{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":56696,"rows_kept":56696,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1761350401276,0.05642,111050.0,111040.0,0.10741408]
["bitfinex-derivatives","BTCF0:USTF0",1761350403788,0.05842,111050.0,111040.0,0.10741408]
["bitfinex-derivatives","BTCF0:USTF0",1761350404181,0.05842,111050.0,111040.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1761350404484,0.05842,111050.0,111040.0,0.10741408]
["bitfinex-derivatives","BTCF0:USTF0",1761350404782,0.05842,111050.0,111040.0,0.10675066]
["bitfinex-derivatives","BTCF0:USTF0",1761350404984,0.1464579,111050.0,111040.0,0.10675066]
["bitfinex-derivatives","BTCF0:USTF0",1761350405189,0.1484579,111050.0,111040.0,0.10675066]
["bitfinex-derivatives","BTCF0:USTF0",1761350407785,0.1464579,111050.0,111040.0,0.10675066]
["bitfinex-derivatives","BTCF0:USTF0",1761350410092,0.16748743,111050.0,111040.0,0.09055839]
["bitfinex-derivatives","BTCF0:USTF0",1761350411284,0.1464579,111050.0,111040.0,0.18060439]
["bitfinex-derivatives","BTCF0:USTF0",1761350411492,0.16740563,111050.0,111040.0,0.18060439]
["bitfinex-derivatives","BTCF0:USTF0",1761350413995,0.07736773,111050.0,111040.0,0.18060439]
["bitfinex-derivatives","BTCF0:USTF0",1761350417497,0.07736773,111050.0,111040.0,0.13208258]
["bitfinex-derivatives","BTCF0:USTF0",1761350417995,0.05642,111050.0,111040.0,0.19679666]
["bitfinex-derivatives","BTCF0:USTF0",1761350418999,0.04282,111050.0,111040.0,0.19679666]
["bitfinex-derivatives","BTCF0:USTF0",1761350419194,0.02147,111050.0,111040.0,0.19679666]
["bitfinex-derivatives","BTCF0:USTF0",1761350420493,0.30292,111060.0,111050.0,0.1314178]
["bitfinex-derivatives","BTCF0:USTF0",1761350420786,0.30292,111060.0,111050.0,0.49533394]
["bitfinex-derivatives","BTCF0:USTF0",1761350422700,0.30492,111060.0,111050.0,0.49533394]
["bitfinex-derivatives","BTCF0:USTF0",1761350439714,0.3949495,111060.0,111050.0,0.49533394]
["bitfinex-derivatives","BTCF0:USTF0",1761350441214,0.30492,111060.0,111050.0,0.49533394]
["bitfinex-derivatives","BTCF0:USTF0",1761350443122,0.30492,111060.0,111050.0,0.56704946]
["bitfinex-derivatives","BTCF0:USTF0",1761350448221,0.32616126,111060.0,111050.0,0.56704946]
["bitfinex-derivatives","BTCF0:USTF0",1761350449319,0.32616126,111060.0,111050.0,0.51857332]
["bitfinex-derivatives","BTCF0:USTF0",1761350452222,0.32616126,111060.0,111050.0,0.5832874]
["bitfinex-derivatives","BTCF0:USTF0",1761350453017,0.32416126,111060.0,111050.0,0.5832874]
["bitfinex-derivatives","BTCF0:USTF0",1761350457220,0.32416126,111060.0,111050.0,0.51857332]
["bitfinex-derivatives","BTCF0:USTF0",1761350458722,0.32416126,111060.0,111050.0,0.5832874]
["bitfinex-derivatives","BTCF0:USTF0",1761350461428,0.32416126,111060.0,111050.0,0.51857332]
["bitfinex-derivatives","BTCF0:USTF0",1761350462125,0.03586,111070.0,111060.0,0.1314097]
["bitfinex-derivatives","BTCF0:USTF0",1761350462427,0.07866545,111070.0,111060.0,0.17990255]
["bitfinex-derivatives","BTCF0:USTF0",1761350462725,0.22606545,111070.0,111060.0,0.17990255]
["bitfinex-derivatives","BTCF0:USTF0",1761350464726,0.22806545,111070.0,111060.0,0.17990255]
["bitfinex-derivatives","BTCF0:USTF0",1761350470524,0.20682,111070.0,111060.0,0.17990255]
["bitfinex-derivatives","BTCF0:USTF0",1761350471834,0.05942,111070.0,111060.0,0.1314097]
["bitfinex-derivatives","BTCF0:USTF0",1761350472234,0.05942,111070.0,111060.0,0.19612378]
["bitfinex-derivatives","BTCF0:USTF0",1761350473237,0.02464,111070.0,111060.0,0.20272378]
["bitfinex-derivatives","BTCF0:USTF0",1761350474033,0.002,111070.0,111060.0,0.20272378]
["bitfinex-derivatives","BTCF0:USTF0",1761350482150,0.05981,111070.0,111060.0,0.19612378]
["bitfinex-derivatives","BTCF0:USTF0",1761350482450,0.05981,111070.0,111060.0,0.4468497]
["bitfinex-derivatives","BTCF0:USTF0",1761350484558,0.05981,111070.0,111060.0,0.51156378]
["bitfinex-derivatives","BTCF0:USTF0",1761350487759,0.05981,111070.0,111060.0,0.4468497]
["bitfinex-derivatives","BTCF0:USTF0",1761350497263,0.05981,111070.0,111060.0,0.51156378]
["bitfinex-derivatives","BTCF0:USTF0",1761350511374,0.05981,111070.0,111060.0,0.4468497]
["bitfinex-derivatives","BTCF0:USTF0",1761350511770,0.05981,111070.0,111060.0,0.51151639]
["bitfinex-derivatives","BTCF0:USTF0",1761350512270,0.05981,111070.0,111060.0,0.4468497]
["bitfinex-derivatives","BTCF0:USTF0",1761350519678,0.03156923,111070.0,111060.0,0.5403723]
["bitfinex-derivatives","BTCF0:USTF0",1761350520877,0.01000923,111070.0,111060.0,0.5403723]
["bitfinex-derivatives","BTCF0:USTF0",1761350522078,0.05641,111080.0,111070.0,0.1333717]
["bitfinex-derivatives","BTCF0:USTF0",1761350522279,0.05641,111080.0,111070.0,0.19804292]
["bitfinex-derivatives","BTCF0:USTF0",1761350523576,0.05741,111080.0,111070.0,0.19804292]
["bitfinex-derivatives","BTCF0:USTF0",1761350523782,0.05741,111080.0,111070.0,0.20700747]
["bitfinex-derivatives","BTCF0:USTF0",1761350524387,0.06041,111080.0,111070.0,0.20700747]
["bitfinex-derivatives","BTCF0:USTF0",1761350540504,0.06041,111080.0,111070.0,0.52236747]
["bitfinex-derivatives","BTCF0:USTF0",1761350540803,0.06041,111080.0,111070.0,0.45769625]
["bitfinex-derivatives","BTCF0:USTF0",1761350545107,0.5504236,111080.0,111070.0,0.0574664]
["bitfinex-derivatives","BTCF0:USTF0",1761350545293,0.48471496,111080.0,111070.0,0.37828879]
["bitfinex-derivatives","BTCF0:USTF0",1761350545607,0.48471496,111080.0,111070.0,0.49003049]
["bitfinex-derivatives","BTCF0:USTF0",1761350546105,0.5504236,111080.0,111070.0,0.49003059]
["bitfinex-derivatives","BTCF0:USTF0",1761350546704,0.5504236,111080.0,111070.0,0.46831059]
["bitfinex-derivatives","BTCF0:USTF0",1761350546898,0.5504236,111080.0,111070.0,0.44668059]
["bitfinex-derivatives","BTCF0:USTF0",1761350551509,0.5504236,111080.0,111070.0,0.46831059]
["bitfinex-derivatives","BTCF0:USTF0",1761350554012,0.5504236,111080.0,111070.0,0.49100059]
["bitfinex-derivatives","BTCF0:USTF0",1761350560514,0.5504236,111080.0,111070.0,0.45866635]
["bitfinex-derivatives","BTCF0:USTF0",1761350562117,0.5504236,111080.0,111070.0,0.49100059]
["bitfinex-derivatives","BTCF0:USTF0",1761350573126,0.57472856,111080.0,111070.0,0.00896455]
["bitfinex-derivatives","BTCF0:USTF0",1761350573430,0.1458418,111070.0,111060.0,0.45981894]
["bitfinex-derivatives","BTCF0:USTF0",1761350573630,0.17014014,111070.0,111060.0,0.43663992]
["bitfinex-derivatives","BTCF0:USTF0",1761350573932,0.57014014,111070.0,111060.0,0.09917992]
["bitfinex-derivatives","BTCF0:USTF0",1761350574132,0.57014014,111070.0,111060.0,0.41465992]
["bitfinex-derivatives","BTCF0:USTF0",1761350575535,0.57114014,111070.0,111060.0,0.41465992]
["bitfinex-derivatives","BTCF0:USTF0",1761350575730,0.57114014,111070.0,111060.0,0.43671992]
["bitfinex-derivatives","BTCF0:USTF0",1761350576527,0.57114014,111070.0,111060.0,0.45940992]
["bitfinex-derivatives","BTCF0:USTF0",1761350578733,0.5468418,111070.0,111060.0,0.45940992]
["bitfinex-derivatives","BTCF0:USTF0",1761350589846,0.1468418,111070.0,111060.0,0.45940992]
["bitfinex-derivatives","BTCF0:USTF0",1761350593248,0.1468418,111070.0,111060.0,0.36938522]
["bitfinex-derivatives","BTCF0:USTF0",1761350593646,0.1468418,111070.0,111060.0,0.45941502]
["bitfinex-derivatives","BTCF0:USTF0",1761350594053,0.1468418,111070.0,111060.0,0.36938522]
["bitfinex-derivatives","BTCF0:USTF0",1761350594239,0.17114014,111070.0,111060.0,0.36938522]
["bitfinex-derivatives","BTCF0:USTF0",1761350594949,0.60356013,111070.0,111060.0,0.00915522]
["bitfinex-derivatives","BTCF0:USTF0",1761350595136,0.1249099,111060.0,111050.0,0.4484824]
["bitfinex-derivatives","BTCF0:USTF0",1761350595442,0.1462799,111060.0,111050.0,0.4484824]
["bitfinex-derivatives","BTCF0:USTF0",1761350595649,0.1462799,111060.0,111050.0,0.45761531]
["bitfinex-derivatives","BTCF0:USTF0",1761350596754,0.1462799,111060.0,111050.0,0.05210291]
["bitfinex-derivatives","BTCF0:USTF0",1761350598151,0.57057824,111060.0,111050.0,0.00913291]
["bitfinex-derivatives","BTCF0:USTF0",1761350598346,0.146288,111050.0,111040.0,0.48207673]
["bitfinex-derivatives","BTCF0:USTF0",1761350599643,0.146288,111050.0,111040.0,0.49114713]
["bitfinex-derivatives","BTCF0:USTF0",1761350607160,0.05625,111050.0,111040.0,0.49114713]
["bitfinex-derivatives","BTCF0:USTF0",1761350607464,0.146288,111050.0,111040.0,0.49114713]
["bitfinex-derivatives","BTCF0:USTF0",1761350614465,0.146288,111050.0,111040.0,0.49774713]
["bitfinex-derivatives","BTCF0:USTF0",1761350614466,0.04244,111050.0,111040.0,0.49774713]
["bitfinex-derivatives","BTCF0:USTF0",1761350614658,0.12814394,111060.0,111040.0,0.49774713]
["bitfinex-derivatives","BTCF0:USTF0",1761350614659,0.05964834,111060.0,111050.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1761350614964,0.06814834,111060.0,111050.0,0.143368]
["bitfinex-derivatives","BTCF0:USTF0",1761350615358,0.15817984,111060.0,111050.0,0.143368]
["bitfinex-derivatives","BTCF0:USTF0",1761350617165,0.15917984,111060.0,111050.0,0.143368]
["bitfinex-derivatives","BTCF0:USTF0",1761350618270,0.06914834,111060.0,111050.0,0.143368]
["bitfinex-derivatives","BTCF0:USTF0",1761350621563,0.04485,111060.0,111050.0,0.17570224]
["bitfinex-derivatives","BTCF0:USTF0",1761350623261,0.06914834,111060.0,111050.0,0.17570224]
["bitfinex-derivatives","BTCF0:USTF0",1761350626162,0.15917824,111060.0,111050.0,0.17570224]
["bitfinex-derivatives","BTCF0:USTF0",1761350626359,0.06914834,111060.0,111050.0,0.17570224]
["bitfinex-derivatives","BTCF0:USTF0",1761350626762,0.1482099,111060.0,111050.0,0.16755224]
["bitfinex-derivatives","BTCF0:USTF0",1761350636677,0.17250824,111060.0,111050.0,0.16755224]
["bitfinex-derivatives","BTCF0:USTF0",1761350643991,0.17250824,111060.0,111050.0,0.46054224]
["bitfinex-derivatives","BTCF0:USTF0",1761350644192,0.20492823,111060.0,111050.0,0.428208]
["bitfinex-derivatives","BTCF0:USTF0",1761350644585,0.20492823,111060.0,111050.0,0.112728]
["bitfinex-derivatives","BTCF0:USTF0",1761350644786,0.20492823,111060.0,111050.0,0.449628]
["bitfinex-derivatives","BTCF0:USTF0",1761350645893,0.20492823,111060.0,111050.0,0.134148]
["bitfinex-derivatives","BTCF0:USTF0",1761350646192,0.20492823,111060.0,111050.0,0.449628]
["bitfinex-derivatives","BTCF0:USTF0",1761350657908,0.20492928,111060.0,111050.0,0.449628]
["bitfinex-derivatives","BTCF0:USTF0",1761350675218,0.20492928,111060.0,111050.0,0.4496279]
["bitfinex-derivatives","BTCF0:USTF0",1761350675721,0.20492928,111060.0,111050.0,0.1341479]
["bitfinex-derivatives","BTCF0:USTF0",1761350675911,0.20492928,111060.0,111050.0,0.4496279]
["bitfinex-derivatives","BTCF0:USTF0",1761350679220,0.18062989,111060.0,111050.0,0.35959]
["bitfinex-derivatives","BTCF0:USTF0",1761350681023,0.18062989,111060.0,111050.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761350689634,0.49610989,111060.0,111050.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761350692940,0.49610989,111060.0,111050.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761350693541,0.49610989,111060.0,111050.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761350693837,0.49610989,111060.0,111050.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761350695045,0.49610989,111060.0,111050.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761350701255,0.49610989,111060.0,111050.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761350701458,0.1473579,111050.0,111040.0,0.49294693]
["bitfinex-derivatives","BTCF0:USTF0",1761350701648,0.1716689,111050.0,111040.0,0.49294693]
["bitfinex-derivatives","BTCF0:USTF0",1761350702153,0.1716689,111050.0,111040.0,0.44818253]
["bitfinex-derivatives","BTCF0:USTF0",1761350702354,0.1716689,111050.0,111040.0,0.41584829]
["bitfinex-derivatives","BTCF0:USTF0",1761350702557,0.147306,111040.0,111030.0,0.10296609]
["bitfinex-derivatives","BTCF0:USTF0",1761350702755,0.1473141,111030.0,111020.0,0.48779685]
["bitfinex-derivatives","BTCF0:USTF0",1761350703552,0.1473141,111030.0,111020.0,0.439295]
["bitfinex-derivatives","BTCF0:USTF0",1761350703951,0.1473141,111030.0,111020.0,0.443295]
["bitfinex-derivatives","BTCF0:USTF0",1761350704153,0.16838075,111030.0,111020.0,0.443295]
["bitfinex-derivatives","BTCF0:USTF0",1761350705555,0.16838075,111030.0,111020.0,0.444295]
["bitfinex-derivatives","BTCF0:USTF0",1761350706661,0.16838075,111030.0,111020.0,0.45317387]
["bitfinex-derivatives","BTCF0:USTF0",1761350720566,0.16838085,111030.0,111020.0,0.45317387]
["bitfinex-derivatives","BTCF0:USTF0",1761350727767,0.16849526,111030.0,111020.0,0.45317387]
["bitfinex-derivatives","BTCF0:USTF0",1761350727965,0.16849526,111030.0,111020.0,0.13770117]
["bitfinex-derivatives","BTCF0:USTF0",1761350728168,0.16849526,111030.0,111020.0,0.45322117]
["bitfinex-derivatives","BTCF0:USTF0",1761350728670,0.16849526,111030.0,111020.0,0.13770117]
["bitfinex-derivatives","BTCF0:USTF0",1761350728869,0.16849526,111030.0,111020.0,0.36315887]
["bitfinex-derivatives","BTCF0:USTF0",1761350729070,0.16849526,111030.0,111020.0,0.45322117]
["bitfinex-derivatives","BTCF0:USTF0",1761350729265,0.19277343,111030.0,111020.0,0.03625887]
["bitfinex-derivatives","BTCF0:USTF0",1761350729870,0.19277343,111030.0,111020.0,0.12632117]
["bitfinex-derivatives","BTCF0:USTF0",1761350732273,0.22519342,111030.0,111020.0,0.12632117]
["bitfinex-derivatives","BTCF0:USTF0",1761350760304,0.19277343,111030.0,111020.0,0.10394107]
["bitfinex-derivatives","BTCF0:USTF0",1761350761509,0.19277343,111030.0,111020.0,0.01387887]
["bitfinex-derivatives","BTCF0:USTF0",1761350761804,0.20091525,111030.0,111020.0,0.02506887]
["bitfinex-derivatives","BTCF0:USTF0",1761350762506,0.20091525,111030.0,111020.0,0.01387887]
["bitfinex-derivatives","BTCF0:USTF0",1761350762694,0.24954524,111030.0,111020.0,0.01387887]
["bitfinex-derivatives","BTCF0:USTF0",1761350762896,0.64954524,111030.0,111020.0,0.01387887]
["bitfinex-derivatives","BTCF0:USTF0",1761350766904,0.64954524,111030.0,111020.0,0.01287887]
["bitfinex-derivatives","BTCF0:USTF0",1761350767108,0.64954524,111030.0,111020.0,0.00887887]
["bitfinex-derivatives","BTCF0:USTF0",1761350767310,0.1488323,111020.0,111010.0,0.112445]
["bitfinex-derivatives","BTCF0:USTF0",1761350767608,0.19431712,111020.0,111010.0,0.112445]
["bitfinex-derivatives","BTCF0:USTF0",1761350768701,0.19431712,111020.0,111010.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1761350768905,0.22673711,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761350770312,0.22673711,111020.0,111010.0,0.01082386]
["bitfinex-derivatives","BTCF0:USTF0",1761350776921,0.22673711,111020.0,111010.0,0.12327426]
["bitfinex-derivatives","BTCF0:USTF0",1761350777124,0.22673711,111020.0,111010.0,0.11208426]
["bitfinex-derivatives","BTCF0:USTF0",1761350783626,0.22673711,111020.0,111010.0,0.12327426]
["bitfinex-derivatives","BTCF0:USTF0",1761350783922,0.19431712,111020.0,111010.0,0.12327426]
["bitfinex-derivatives","BTCF0:USTF0",1761350784119,0.10425482,111020.0,111010.0,0.12327426]
["bitfinex-derivatives","BTCF0:USTF0",1761350784325,0.19431712,111020.0,111010.0,0.12327426]
["bitfinex-derivatives","BTCF0:USTF0",1761350784922,0.17001336,111020.0,111010.0,0.12327426]
["bitfinex-derivatives","BTCF0:USTF0",1761350785315,0.19431712,111020.0,111010.0,0.12327426]
["bitfinex-derivatives","BTCF0:USTF0",1761350788127,0.19431712,111020.0,111010.0,0.43883426]
["bitfinex-derivatives","BTCF0:USTF0",1761350795334,0.10174482,111020.0,111010.0,0.03320386]
["bitfinex-derivatives","BTCF0:USTF0",1761350795632,0.10174482,111020.0,110980.0,0.14985609]
["bitfinex-derivatives","BTCF0:USTF0",1761350795633,0.1463466,110990.0,110980.0,0.14985609]
["bitfinex-derivatives","BTCF0:USTF0",1761350795936,0.07744106,110990.0,110980.0,0.11254424]
["bitfinex-derivatives","BTCF0:USTF0",1761350796229,0.16752766,110990.0,110980.0,6.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761350796426,0.1463547,110980.0,110970.0,0.03122888]
["bitfinex-derivatives","BTCF0:USTF0",1761350796622,0.22421261,110980.0,110970.0,0.03122888]
["bitfinex-derivatives","BTCF0:USTF0",1761350797131,0.19181726,110980.0,110970.0,0.03122888]
["bitfinex-derivatives","BTCF0:USTF0",1761350797331,0.19191525,110980.0,110970.0,0.12133168]
["bitfinex-derivatives","BTCF0:USTF0",1761350798130,0.19191525,110980.0,110970.0,0.12333168]
["bitfinex-derivatives","BTCF0:USTF0",1761350798332,0.16763375,110980.0,110970.0,0.12333168]
["bitfinex-derivatives","BTCF0:USTF0",1761350799522,0.03499,110960.0,110950.0,0.4178616]
["bitfinex-derivatives","BTCF0:USTF0",1761350799729,0.04747188,110960.0,110950.0,0.43803873]
["bitfinex-derivatives","BTCF0:USTF0",1761350800737,0.04747188,110960.0,110950.0,0.44303873]
["bitfinex-derivatives","BTCF0:USTF0",1761350800928,0.04747188,110960.0,110950.0,0.44339873]
["bitfinex-derivatives","BTCF0:USTF0",1761350802130,0.04339,110970.0,110960.0,0.1300709]
["bitfinex-derivatives","BTCF0:USTF0",1761350802535,0.04339,110970.0,110960.0,0.1360109]
["bitfinex-derivatives","BTCF0:USTF0",1761350803337,0.04339,110970.0,110960.0,0.1370109]
["bitfinex-derivatives","BTCF0:USTF0",1761350803536,0.04339,110970.0,110960.0,0.5370109]
["bitfinex-derivatives","BTCF0:USTF0",1761350803831,0.04339,110970.0,110960.0,0.5390109]
["bitfinex-derivatives","BTCF0:USTF0",1761350804030,0.05635799,110980.0,110970.0,0.1300628]
["bitfinex-derivatives","BTCF0:USTF0",1761350804229,0.05635799,110980.0,110970.0,0.4469828]
["bitfinex-derivatives","BTCF0:USTF0",1761350806243,0.04348799,110980.0,110970.0,0.4469828]
["bitfinex-derivatives","BTCF0:USTF0",1761350806441,0.05635799,110980.0,110970.0,0.4470228]
["bitfinex-derivatives","BTCF0:USTF0",1761350810144,0.05635799,110980.0,110970.0,0.4469828]
["bitfinex-derivatives","BTCF0:USTF0",1761350824152,0.08063949,110980.0,110970.0,0.4469828]
["bitfinex-derivatives","BTCF0:USTF0",1761350824457,9.799e-05,110980.0,110970.0,0.4529228]
["bitfinex-derivatives","BTCF0:USTF0",1761350825344,9.799e-05,110980.0,110970.0,0.48518543]
["bitfinex-derivatives","BTCF0:USTF0",1761350827056,9.799e-05,110980.0,110970.0,0.53368728]
["bitfinex-derivatives","BTCF0:USTF0",1761350827257,9.799e-05,110980.0,110970.0,0.93368728]
["bitfinex-derivatives","BTCF0:USTF0",1761350827956,0.0801915,111000.0,110990.0,0.130046]
["bitfinex-derivatives","BTCF0:USTF0",1761350828152,0.0801915,111000.0,110990.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1761350828543,0.05591,111000.0,110990.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1761350829448,0.05891,111000.0,110990.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1761350830653,0.08018003,111000.0,110990.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1761350838261,0.05891,111000.0,110990.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1761350838558,0.08016367,111000.0,110990.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1761350843671,0.06729367,111000.0,110990.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1761350843965,0.06429367,111000.0,110990.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1761350844166,0.06629367,111000.0,110990.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1761350848768,0.02325367,111000.0,110990.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1761350850470,0.04495367,111000.0,110990.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1761350851365,0.02325367,111000.0,110990.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1761350852670,0.04495367,111000.0,110990.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1761350853071,0.0237,111000.0,110990.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1761350854174,0.04499584,111000.0,110990.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1761350856577,0.19239584,111000.0,110990.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1761350857478,0.23890907,111000.0,110990.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1761350866184,0.22743584,111000.0,110990.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1761350867491,0.25171907,111000.0,110990.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1761350889113,0.25171907,111000.0,110990.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1761350889804,0.34179697,111000.0,110990.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1761350892214,0.19439697,111000.0,110990.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1761350896710,0.10431907,111000.0,110990.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1761350896917,0.10431907,111000.0,110990.0,0.4948641]
["bitfinex-derivatives","BTCF0:USTF0",1761350899315,0.10431907,111000.0,110990.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1761350905614,0.10431907,111000.0,110990.0,0.4948641]
["bitfinex-derivatives","BTCF0:USTF0",1761350906318,0.10431907,111000.0,110990.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1761350914231,0.05874,111000.0,110990.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1761350914528,0.22685556,111000.0,110990.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1761350914724,0.22685556,111000.0,110990.0,0.446166]
["bitfinex-derivatives","BTCF0:USTF0",1761350914725,0.20253459,111000.0,110990.0,0.446166]
["bitfinex-derivatives","BTCF0:USTF0",1761350914922,0.25110105,111000.0,110990.0,0.446166]
["bitfinex-derivatives","BTCF0:USTF0",1761350915618,0.20253459,111000.0,110990.0,0.446166]
["bitfinex-derivatives","BTCF0:USTF0",1761350917230,0.22683599,111000.0,110990.0,0.446166]
["bitfinex-derivatives","BTCF0:USTF0",1761350938038,0.19445835,111000.0,110990.0,0.446166]
["bitfinex-derivatives","BTCF0:USTF0",1761350941153,0.22683599,111000.0,110990.0,0.446166]
["bitfinex-derivatives","BTCF0:USTF0",1761350944950,0.22683599,111000.0,110980.0,0.0485781]
["bitfinex-derivatives","BTCF0:USTF0",1761350945150,0.35881028,110990.0,110980.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1761350945349,0.43679203,110990.0,110980.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1761350945549,0.1487244,110980.0,110970.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1761350945754,0.22677484,110980.0,110970.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1761350945945,0.01318,110960.0,110950.0,0.18764073]
["bitfinex-derivatives","BTCF0:USTF0",1761350946151,0.04545,110960.0,110950.0,0.45514263]
["bitfinex-derivatives","BTCF0:USTF0",1761350946353,0.06678905,110960.0,110950.0,0.45514263]
["bitfinex-derivatives","BTCF0:USTF0",1761350946658,0.06678905,110960.0,110950.0,0.46108263]
["bitfinex-derivatives","BTCF0:USTF0",1761350947261,0.02133905,110960.0,110950.0,0.46108263]
["bitfinex-derivatives","BTCF0:USTF0",1761350947656,0.02133905,110960.0,110950.0,0.46408263]
["bitfinex-derivatives","BTCF0:USTF0",1761350948264,0.05863,110970.0,110950.0,0.46408263]
["bitfinex-derivatives","BTCF0:USTF0",1761350948559,0.07982486,110970.0,110950.0,0.46408263]
["bitfinex-derivatives","BTCF0:USTF0",1761350948760,0.07982486,110970.0,110950.0,0.46508263]
["bitfinex-derivatives","BTCF0:USTF0",1761350949547,0.07982486,110970.0,110960.0,0.1300704]
["bitfinex-derivatives","BTCF0:USTF0",1761350949752,0.04431486,110970.0,110960.0,0.1300704]
["bitfinex-derivatives","BTCF0:USTF0",1761350950663,0.02119486,110970.0,110960.0,0.1320704]
["bitfinex-derivatives","BTCF0:USTF0",1761350951954,0.07982486,110970.0,110960.0,0.1330704]
["bitfinex-derivatives","BTCF0:USTF0",1761350952162,0.04431486,110970.0,110960.0,0.1330704]
["bitfinex-derivatives","BTCF0:USTF0",1761350953363,0.02312,110970.0,110960.0,0.1330704]
["bitfinex-derivatives","BTCF0:USTF0",1761350954768,0.04545,110970.0,110960.0,0.1330704]
["bitfinex-derivatives","BTCF0:USTF0",1761350957471,0.19285,110970.0,110960.0,0.1330704]
["bitfinex-derivatives","BTCF0:USTF0",1761350958167,0.20603,110970.0,110960.0,0.1330704]
["bitfinex-derivatives","BTCF0:USTF0",1761350968181,0.22762007,110970.0,110960.0,0.1330704]
["bitfinex-derivatives","BTCF0:USTF0",1761350975272,0.22762007,110970.0,110960.0,0.1816485]
["bitfinex-derivatives","BTCF0:USTF0",1761350982184,0.22762007,110970.0,110960.0,0.4977285]
["bitfinex-derivatives","BTCF0:USTF0",1761350982391,0.25192144,110970.0,110960.0,0.4977285]
["bitfinex-derivatives","BTCF0:USTF0",1761350982585,0.25192144,110970.0,110960.0,0.4976885]
["bitfinex-derivatives","BTCF0:USTF0",1761350986391,0.22762007,110970.0,110960.0,0.4976885]
["bitfinex-derivatives","BTCF0:USTF0",1761350987189,0.08022007,110970.0,110960.0,0.4976885]
["bitfinex-derivatives","BTCF0:USTF0",1761350993101,0.22762007,110970.0,110960.0,0.4976885]
["bitfinex-derivatives","BTCF0:USTF0",1761350998703,0.31772237,110970.0,110960.0,0.4976885]
["bitfinex-derivatives","BTCF0:USTF0",1761350998899,0.22762007,110970.0,110960.0,0.4976885]
["bitfinex-derivatives","BTCF0:USTF0",1761351000702,0.31772237,110970.0,110960.0,0.4976885]
["bitfinex-derivatives","BTCF0:USTF0",1761351004815,0.22762007,110970.0,110960.0,0.4976885]
["bitfinex-derivatives","BTCF0:USTF0",1761351005208,0.25192144,110970.0,110960.0,0.4976885]
["bitfinex-derivatives","BTCF0:USTF0",1761351005614,0.34202374,110970.0,110960.0,0.4976885]
["bitfinex-derivatives","BTCF0:USTF0",1761351006014,0.25192144,110970.0,110960.0,0.4976885]
["bitfinex-derivatives","BTCF0:USTF0",1761351010513,0.25192144,110970.0,110960.0,0.75497694]
["bitfinex-derivatives","BTCF0:USTF0",1761351014216,0.25190339,110970.0,110960.0,0.75497694]
["bitfinex-derivatives","BTCF0:USTF0",1761351029037,0.34200559,110970.0,110960.0,0.75497694]
["bitfinex-derivatives","BTCF0:USTF0",1761351029635,0.34200559,110970.0,110960.0,0.70639884]
["bitfinex-derivatives","BTCF0:USTF0",1761351034139,0.25190339,110970.0,110960.0,0.70639884]
["bitfinex-derivatives","BTCF0:USTF0",1761351034730,0.10450339,110970.0,110960.0,0.70639884]
["bitfinex-derivatives","BTCF0:USTF0",1761351040045,0.19460559,110970.0,110960.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761351040346,0.35565632,110970.0,110960.0,0.61624844]
["bitfinex-derivatives","BTCF0:USTF0",1761351040540,0.35565632,110970.0,110960.0,0.70635904]
["bitfinex-derivatives","BTCF0:USTF0",1761351040541,0.2270121,110970.0,110960.0,0.70635904]
["bitfinex-derivatives","BTCF0:USTF0",1761351043146,0.35565632,110970.0,110960.0,0.57771482]
["bitfinex-derivatives","BTCF0:USTF0",1761351043635,0.35565632,110970.0,110950.0,0.00898713]
["bitfinex-derivatives","BTCF0:USTF0",1761351043636,0.1469203,110960.0,110950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761351043842,0.1469203,110960.0,110940.0,0.1386986]
["bitfinex-derivatives","BTCF0:USTF0",1761351043843,0.1469284,110950.0,110940.0,0.23874472]
["bitfinex-derivatives","BTCF0:USTF0",1761351044047,0.19277513,110950.0,110940.0,0.25872472]
["bitfinex-derivatives","BTCF0:USTF0",1761351044448,0.16849532,110950.0,110940.0,0.25872472]
["bitfinex-derivatives","BTCF0:USTF0",1761351044648,0.31589532,110950.0,110940.0,0.25872472]
["bitfinex-derivatives","BTCF0:USTF0",1761351044850,0.46881935,110950.0,110940.0,0.25872472]
["bitfinex-derivatives","BTCF0:USTF0",1761351045057,0.34017513,110950.0,110940.0,0.26172472]
["bitfinex-derivatives","BTCF0:USTF0",1761351045655,0.46881935,110950.0,110940.0,0.26272472]
["bitfinex-derivatives","BTCF0:USTF0",1761351046349,0.44453954,110950.0,110940.0,0.26272472]
["bitfinex-derivatives","BTCF0:USTF0",1761351046545,0.44453954,110950.0,110940.0,0.27185728]
["bitfinex-derivatives","BTCF0:USTF0",1761351047050,0.44453954,110950.0,110940.0,0.26885728]
["bitfinex-derivatives","BTCF0:USTF0",1761351047256,0.44553954,110950.0,110940.0,0.26785728]
["bitfinex-derivatives","BTCF0:USTF0",1761351047455,0.44553954,110950.0,110940.0,0.13921306]
["bitfinex-derivatives","BTCF0:USTF0",1761351047755,0.44553954,110950.0,110940.0,0.26785728]
["bitfinex-derivatives","BTCF0:USTF0",1761351048655,0.31689532,110950.0,110940.0,0.26785728]
["bitfinex-derivatives","BTCF0:USTF0",1761351048955,0.44553954,110950.0,110940.0,0.26785728]
["bitfinex-derivatives","BTCF0:USTF0",1761351049556,0.29813954,110950.0,110940.0,0.26785728]
["bitfinex-derivatives","BTCF0:USTF0",1761351049953,0.29813954,110950.0,110940.0,0.04909256]
["bitfinex-derivatives","BTCF0:USTF0",1761351050158,0.1469368,110940.0,110930.0,0.21877532]
["bitfinex-derivatives","BTCF0:USTF0",1761351050460,0.07837692,110940.0,110930.0,0.34741954]
["bitfinex-derivatives","BTCF0:USTF0",1761351050759,0.07837692,110940.0,110930.0,0.21877532]
["bitfinex-derivatives","BTCF0:USTF0",1761351051349,0.07837692,110940.0,110930.0,0.22077532]
["bitfinex-derivatives","BTCF0:USTF0",1761351052159,0.05681,110940.0,110930.0,0.34941954]
["bitfinex-derivatives","BTCF0:USTF0",1761351052961,0.05681,110940.0,110930.0,0.35839028]
["bitfinex-derivatives","BTCF0:USTF0",1761351054262,0.05681,110950.0,110940.0,0.0901265]
["bitfinex-derivatives","BTCF0:USTF0",1761351054452,0.07830566,110950.0,110940.0,0.34741494]
["bitfinex-derivatives","BTCF0:USTF0",1761351055356,0.07930566,110950.0,110940.0,0.34741494]
["bitfinex-derivatives","BTCF0:USTF0",1761351055663,0.16942406,110950.0,110940.0,0.34741494]
["bitfinex-derivatives","BTCF0:USTF0",1761351055960,0.16942406,110950.0,110940.0,0.66369494]
["bitfinex-derivatives","BTCF0:USTF0",1761351061066,0.07930566,110950.0,110940.0,0.66369494]
["bitfinex-derivatives","BTCF0:USTF0",1761351061562,0.05661566,110950.0,110940.0,0.66369494]
["bitfinex-derivatives","BTCF0:USTF0",1761351061864,0.02249566,110950.0,110940.0,0.79233916]
["bitfinex-derivatives","BTCF0:USTF0",1761351062064,0.001,110950.0,110940.0,0.66369494]
["bitfinex-derivatives","BTCF0:USTF0",1761351063156,0.02245,110950.0,110940.0,0.66369494]
["bitfinex-derivatives","BTCF0:USTF0",1761351063568,0.001,110950.0,110940.0,0.66369494]
["bitfinex-derivatives","BTCF0:USTF0",1761351064269,0.001,110950.0,110940.0,0.79233916]
["bitfinex-derivatives","BTCF0:USTF0",1761351064754,0.02245,110950.0,110940.0,0.66369494]
["bitfinex-derivatives","BTCF0:USTF0",1761351065159,0.04393997,110950.0,110940.0,0.66369494]
["bitfinex-derivatives","BTCF0:USTF0",1761351065657,0.06510997,110950.0,110940.0,0.66369494]
["bitfinex-derivatives","BTCF0:USTF0",1761351066270,0.04393997,110950.0,110940.0,0.66369494]
["bitfinex-derivatives","BTCF0:USTF0",1761351066875,0.02248997,110950.0,110940.0,0.66369494]
["bitfinex-derivatives","BTCF0:USTF0",1761351067571,0.02248997,110950.0,110940.0,0.79233916]
["bitfinex-derivatives","BTCF0:USTF0",1761351068266,0.02248997,110950.0,110940.0,0.66369494]
["bitfinex-derivatives","BTCF0:USTF0",1761351069366,0.04393997,110950.0,110940.0,0.66369494]
["bitfinex-derivatives","BTCF0:USTF0",1761351070364,0.07889997,110950.0,110940.0,0.66369494]
["bitfinex-derivatives","BTCF0:USTF0",1761351070762,0.07889997,110950.0,110940.0,0.66375628]
["bitfinex-derivatives","BTCF0:USTF0",1761351071773,0.07889997,110950.0,110940.0,0.53508139]
["bitfinex-derivatives","BTCF0:USTF0",1761351085182,0.07889997,110950.0,110940.0,0.58365949]
["bitfinex-derivatives","BTCF0:USTF0",1761351093090,0.07889997,110950.0,110940.0,0.4549846]
["bitfinex-derivatives","BTCF0:USTF0",1761351093387,0.07889997,110950.0,110940.0,0.58365949]
["bitfinex-derivatives","BTCF0:USTF0",1761351102697,0.07889997,110950.0,110940.0,0.4549846]
["bitfinex-derivatives","BTCF0:USTF0",1761351102894,0.07889997,110950.0,110940.0,0.58365949]
["bitfinex-derivatives","BTCF0:USTF0",1761351106602,0.07889997,110950.0,110940.0,0.71233438]
["bitfinex-derivatives","BTCF0:USTF0",1761351110006,0.02248997,110950.0,110940.0,0.71233438]
["bitfinex-derivatives","BTCF0:USTF0",1761351111008,0.04539997,110950.0,110940.0,0.71233438]
["bitfinex-derivatives","BTCF0:USTF0",1761351112209,0.08037997,110950.0,110940.0,0.71233438]
["bitfinex-derivatives","BTCF0:USTF0",1761351118412,0.05904997,110950.0,110940.0,0.71233438]
["bitfinex-derivatives","BTCF0:USTF0",1761351118906,0.02248997,110950.0,110940.0,0.71233438]
["bitfinex-derivatives","BTCF0:USTF0",1761351119607,0.04525997,110950.0,110940.0,0.71233438]
["bitfinex-derivatives","BTCF0:USTF0",1761351121211,0.02248997,110950.0,110940.0,0.71233438]
["bitfinex-derivatives","BTCF0:USTF0",1761351122210,0.08075997,110950.0,110940.0,0.58365949]
["bitfinex-derivatives","BTCF0:USTF0",1761351130222,0.08072601,110950.0,110940.0,0.58365949]
["bitfinex-derivatives","BTCF0:USTF0",1761351130723,0.08072601,110950.0,110940.0,0.712356]
["bitfinex-derivatives","BTCF0:USTF0",1761351139322,0.08072601,110950.0,110940.0,0.5836703]
["bitfinex-derivatives","BTCF0:USTF0",1761351139528,0.08072601,110950.0,110940.0,0.712356]
["bitfinex-derivatives","BTCF0:USTF0",1761351144828,0.08072601,110950.0,110940.0,0.4549846]
["bitfinex-derivatives","BTCF0:USTF0",1761351145030,0.08072601,110950.0,110940.0,0.712356]
["bitfinex-derivatives","BTCF0:USTF0",1761351154936,0.08057678,110950.0,110940.0,0.712356]
["bitfinex-derivatives","BTCF0:USTF0",1761351179553,0.20926248,110950.0,110940.0,0.1387046]
["bitfinex-derivatives","BTCF0:USTF0",1761351179752,0.20926248,110950.0,110940.0,0.5834303]
["bitfinex-derivatives","BTCF0:USTF0",1761351179954,0.17069528,110950.0,110940.0,0.5834303]
["bitfinex-derivatives","BTCF0:USTF0",1761351180144,0.19495756,110950.0,110940.0,0.6635379]
["bitfinex-derivatives","BTCF0:USTF0",1761351180745,0.19495756,110950.0,110940.0,0.4061665]
["bitfinex-derivatives","BTCF0:USTF0",1761351180954,0.19495756,110950.0,110940.0,0.6635379]
["bitfinex-derivatives","BTCF0:USTF0",1761351182453,0.19495756,110950.0,110940.0,0.4061665]
["bitfinex-derivatives","BTCF0:USTF0",1761351182750,0.35604977,110950.0,110940.0,0.5348522]
["bitfinex-derivatives","BTCF0:USTF0",1761351183662,0.35604977,110950.0,110940.0,0.0901265]
["bitfinex-derivatives","BTCF0:USTF0",1761351184155,0.32364326,110950.0,110940.0,0.0901265]
["bitfinex-derivatives","BTCF0:USTF0",1761351184345,0.35604977,110950.0,110940.0,0.0901265]
["bitfinex-derivatives","BTCF0:USTF0",1761351185257,0.32364326,110950.0,110940.0,0.0901265]
["bitfinex-derivatives","BTCF0:USTF0",1761351186158,0.32364326,110950.0,110940.0,0.2188122]
["bitfinex-derivatives","BTCF0:USTF0",1761351186556,0.32364326,110950.0,110940.0,0.0901265]
["bitfinex-derivatives","BTCF0:USTF0",1761351186757,0.32364326,110950.0,110940.0,0.2188122]
["bitfinex-derivatives","BTCF0:USTF0",1761351190163,0.32364326,110950.0,110940.0,0.0901265]
["bitfinex-derivatives","BTCF0:USTF0",1761351190667,0.1489368,110940.0,110930.0,0.54386812]
["bitfinex-derivatives","BTCF0:USTF0",1761351190960,0.17024358,110940.0,110930.0,0.54386812]
["bitfinex-derivatives","BTCF0:USTF0",1761351191163,0.17024358,110940.0,110930.0,0.41514074]
["bitfinex-derivatives","BTCF0:USTF0",1761351191370,0.17024358,110940.0,110930.0,0.54386812]
["bitfinex-derivatives","BTCF0:USTF0",1761351192466,0.17024358,110940.0,110930.0,0.22782812]
["bitfinex-derivatives","BTCF0:USTF0",1761351192664,0.17024358,110940.0,110930.0,0.22882812]
["bitfinex-derivatives","BTCF0:USTF0",1761351196571,0.17024358,110940.0,110930.0,0.10010074]
["bitfinex-derivatives","BTCF0:USTF0",1761351196873,0.17024358,110940.0,110930.0,0.22882812]
["bitfinex-derivatives","BTCF0:USTF0",1761351198261,0.17024358,110940.0,110930.0,0.10010074]
["bitfinex-derivatives","BTCF0:USTF0",1761351198461,0.17024358,110940.0,110930.0,0.00997074]
["bitfinex-derivatives","BTCF0:USTF0",1761351200960,0.1489448,110930.0,110920.0,0.21895104]
["bitfinex-derivatives","BTCF0:USTF0",1761351201160,0.16146088,110930.0,110920.0,0.40630366]
["bitfinex-derivatives","BTCF0:USTF0",1761351202269,0.16146088,110930.0,110920.0,0.53503104]
["bitfinex-derivatives","BTCF0:USTF0",1761351202467,0.69018826,110930.0,110920.0,0.31716726]
["bitfinex-derivatives","BTCF0:USTF0",1761351202659,0.74694431,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761351202859,1.06302431,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761351203061,0.90189042,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761351203459,0.90189042,110930.0,110920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761351203862,0.90189042,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761351204076,0.90289042,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761351204661,0.1489529,110920.0,110910.0,0.21887738]
["bitfinex-derivatives","BTCF0:USTF0",1761351204961,0.17025968,110920.0,110910.0,0.24796791]
["bitfinex-derivatives","BTCF0:USTF0",1761351207074,0.31765968,110920.0,110910.0,0.11924053]
["bitfinex-derivatives","BTCF0:USTF0",1761351208077,0.31765968,110920.0,110910.0,0.24796791]
["bitfinex-derivatives","BTCF0:USTF0",1761351211181,0.30886763,110920.0,110910.0,0.24796791]
["bitfinex-derivatives","BTCF0:USTF0",1761351212883,0.16146763,110920.0,110910.0,0.24796791]
["bitfinex-derivatives","BTCF0:USTF0",1761351217384,0.16146763,110920.0,110910.0,0.11924053]
["bitfinex-derivatives","BTCF0:USTF0",1761351217683,0.16146763,110920.0,110910.0,0.24796791]
["bitfinex-derivatives","BTCF0:USTF0",1761351221581,0.08011678,110920.0,110910.0,0.24796791]
["bitfinex-derivatives","BTCF0:USTF0",1761351221780,0.08011678,110920.0,110910.0,0.37669529]
["bitfinex-derivatives","BTCF0:USTF0",1761351221984,0.07132504,110920.0,110910.0,0.39427529]
["bitfinex-derivatives","BTCF0:USTF0",1761351222181,0.07132504,110920.0,110910.0,0.26554791]
["bitfinex-derivatives","BTCF0:USTF0",1761351222182,0.16146784,110920.0,110910.0,0.26554791]
["bitfinex-derivatives","BTCF0:USTF0",1761351223687,0.07132504,110920.0,110910.0,0.26554791]
["bitfinex-derivatives","BTCF0:USTF0",1761351228988,0.07132504,110920.0,110910.0,0.13682053]
["bitfinex-derivatives","BTCF0:USTF0",1761351229183,0.07132504,110920.0,110910.0,0.26554791]
["bitfinex-derivatives","BTCF0:USTF0",1761351241302,0.07132504,110920.0,110910.0,0.39427529]
["bitfinex-derivatives","BTCF0:USTF0",1761351242300,0.07132504,110920.0,110910.0,0.26554791]
["bitfinex-derivatives","BTCF0:USTF0",1761351244298,0.07132504,110920.0,110910.0,0.44285339]
["bitfinex-derivatives","BTCF0:USTF0",1761351247105,0.07132504,110920.0,110910.0,0.31412601]
["bitfinex-derivatives","BTCF0:USTF0",1761351247802,0.07132504,110920.0,110910.0,0.44285339]
["bitfinex-derivatives","BTCF0:USTF0",1761351250097,0.07132504,110920.0,110910.0,0.31412601]
["bitfinex-derivatives","BTCF0:USTF0",1761351250701,0.07132504,110920.0,110910.0,0.31415941]
["bitfinex-derivatives","BTCF0:USTF0",1761351257817,0.09558732,110920.0,110910.0,0.31415941]
["bitfinex-derivatives","BTCF0:USTF0",1761351258110,0.09955537,110920.0,110910.0,0.26558131]
["bitfinex-derivatives","BTCF0:USTF0",1761351278716,0.09958649,110920.0,110910.0,0.26558131]
["bitfinex-derivatives","BTCF0:USTF0",1761351281321,0.09958649,110920.0,110910.0,0.13682053]
["bitfinex-derivatives","BTCF0:USTF0",1761351281618,0.09958649,110920.0,110910.0,0.26558131]
["bitfinex-derivatives","BTCF0:USTF0",1761351282822,0.09079419,110920.0,110910.0,0.26558131]
["bitfinex-derivatives","BTCF0:USTF0",1761351286124,0.21955497,110920.0,110910.0,0.13682053]
["bitfinex-derivatives","BTCF0:USTF0",1761351286325,0.21955497,110920.0,110910.0,0.26558131]
["bitfinex-derivatives","BTCF0:USTF0",1761351287324,0.21955497,110920.0,110910.0,0.13682053]
["bitfinex-derivatives","BTCF0:USTF0",1761351287524,0.21955497,110920.0,110910.0,0.26558131]
["bitfinex-derivatives","BTCF0:USTF0",1761351288128,0.09079419,110920.0,110910.0,0.26558131]
["bitfinex-derivatives","BTCF0:USTF0",1761351288323,0.09079419,110920.0,110910.0,0.13682053]
["bitfinex-derivatives","BTCF0:USTF0",1761351288624,0.09079419,110920.0,110910.0,0.26558131]
["bitfinex-derivatives","BTCF0:USTF0",1761351304247,0.09079419,110920.0,110910.0,0.13682053]
["bitfinex-derivatives","BTCF0:USTF0",1761351304440,0.09079419,110920.0,110910.0,0.26558131]
["bitfinex-derivatives","BTCF0:USTF0",1761351307243,0.21955497,110920.0,110910.0,0.26558131]
["bitfinex-derivatives","BTCF0:USTF0",1761351309243,0.09079419,110920.0,110910.0,0.26558131]
["bitfinex-derivatives","BTCF0:USTF0",1761351310048,0.21955497,110920.0,110910.0,0.26558131]
["bitfinex-derivatives","BTCF0:USTF0",1761351310246,0.21955497,110920.0,110910.0,0.13682053]
["bitfinex-derivatives","BTCF0:USTF0",1761351310442,0.21955497,110920.0,110910.0,0.26558131]
["bitfinex-derivatives","BTCF0:USTF0",1761351310641,0.09079419,110920.0,110910.0,0.26558131]
["bitfinex-derivatives","BTCF0:USTF0",1761351311248,0.21955497,110920.0,110910.0,0.26558131]
["bitfinex-derivatives","BTCF0:USTF0",1761351312749,0.09079419,110920.0,110910.0,0.13682053]
["bitfinex-derivatives","BTCF0:USTF0",1761351313048,0.09079419,110920.0,110910.0,0.26560777]
["bitfinex-derivatives","BTCF0:USTF0",1761351318152,0.18093929,110920.0,110910.0,0.13682053]
["bitfinex-derivatives","BTCF0:USTF0",1761351318345,0.1468332,110910.0,110900.0,0.1825053]
["bitfinex-derivatives","BTCF0:USTF0",1761351318545,0.1468413,110900.0,110890.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761351318850,0.32122243,110900.0,110890.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761351319046,0.35362894,110900.0,110890.0,0.08809632]
["bitfinex-derivatives","BTCF0:USTF0",1761351319243,0.32122243,110900.0,110890.0,0.08809632]
["bitfinex-derivatives","BTCF0:USTF0",1761351319646,0.32122243,110900.0,110890.0,0.17826652]
["bitfinex-derivatives","BTCF0:USTF0",1761351319849,0.32122243,110900.0,110890.0,0.18026652]
["bitfinex-derivatives","BTCF0:USTF0",1761351320156,0.19243519,110900.0,110890.0,0.18026652]
["bitfinex-derivatives","BTCF0:USTF0",1761351320351,0.32122243,110900.0,110890.0,0.18026652]
["bitfinex-derivatives","BTCF0:USTF0",1761351320856,0.35362894,110900.0,110890.0,0.09109632]
["bitfinex-derivatives","BTCF0:USTF0",1761351321154,1.16608967,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761351321353,1.19040165,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761351321542,0.1468581,110880.0,110870.0,0.02144778]
["bitfinex-derivatives","BTCF0:USTF0",1761351321741,0.64572825,110880.0,110870.0,0.02144778]
["bitfinex-derivatives","BTCF0:USTF0",1761351322050,0.64572825,110880.0,110870.0,0.04384778]
["bitfinex-derivatives","BTCF0:USTF0",1761351322246,0.72123394,110880.0,110870.0,0.08795133]
["bitfinex-derivatives","BTCF0:USTF0",1761351322446,0.9088467,110880.0,110870.0,0.04384778]
["bitfinex-derivatives","BTCF0:USTF0",1761351323258,0.9098467,110880.0,110870.0,0.04384778]
["bitfinex-derivatives","BTCF0:USTF0",1761351323954,0.9098467,110880.0,110870.0,0.0894216]
["bitfinex-derivatives","BTCF0:USTF0",1761351324256,0.88568477,110880.0,110870.0,0.04384778]
["bitfinex-derivatives","BTCF0:USTF0",1761351324456,0.88570788,110880.0,110870.0,0.04384778]
["bitfinex-derivatives","BTCF0:USTF0",1761351324854,0.88570788,110880.0,110870.0,0.08923669]
["bitfinex-derivatives","BTCF0:USTF0",1761351325256,0.88570788,110880.0,110870.0,0.04384778]
["bitfinex-derivatives","BTCF0:USTF0",1761351325458,0.88570788,110880.0,110870.0,0.08890294]
["bitfinex-derivatives","BTCF0:USTF0",1761351325949,0.88570788,110880.0,110870.0,0.04384778]
["bitfinex-derivatives","BTCF0:USTF0",1761351327264,0.88570788,110880.0,110870.0,0.08916546]
["bitfinex-derivatives","BTCF0:USTF0",1761351327753,0.88574788,110880.0,110870.0,0.08916546]
["bitfinex-derivatives","BTCF0:USTF0",1761351329162,0.88574788,110880.0,110870.0,0.04384778]
["bitfinex-derivatives","BTCF0:USTF0",1761351329962,0.88574788,110880.0,110870.0,0.08788884]
["bitfinex-derivatives","BTCF0:USTF0",1761351331955,0.88574788,110880.0,110870.0,0.04384778]
["bitfinex-derivatives","BTCF0:USTF0",1761351333067,1.01453512,110880.0,110870.0,7.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761351334367,1.01353512,110880.0,110870.0,7.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761351334561,1.01753512,110880.0,110870.0,7.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761351335565,0.88874788,110880.0,110870.0,0.02217778]
["bitfinex-derivatives","BTCF0:USTF0",1761351335867,1.01753512,110880.0,110870.0,0.02217778]
["bitfinex-derivatives","BTCF0:USTF0",1761351336167,1.01753512,110880.0,110870.0,0.04435778]
["bitfinex-derivatives","BTCF0:USTF0",1761351336569,0.88874788,110880.0,110870.0,0.04435778]
["bitfinex-derivatives","BTCF0:USTF0",1761351339971,0.57230788,110880.0,110870.0,0.04435778]
["bitfinex-derivatives","BTCF0:USTF0",1761351340172,0.88870788,110880.0,110870.0,0.04435778]
["bitfinex-derivatives","BTCF0:USTF0",1761351340970,0.88870788,110880.0,110870.0,7.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761351341272,0.91283697,110880.0,110870.0,7.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761351341466,1.04162421,110880.0,110870.0,7.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761351342364,1.04162421,110880.0,110870.0,0.02217778]
["bitfinex-derivatives","BTCF0:USTF0",1761351344075,1.04162421,110880.0,110870.0,0.04435778]
["bitfinex-derivatives","BTCF0:USTF0",1761351345369,1.04162421,110880.0,110870.0,0.02217778]
["bitfinex-derivatives","BTCF0:USTF0",1761351345580,1.04162421,110880.0,110870.0,7.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761351347181,1.07388045,110880.0,110870.0,7.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761351347375,1.04975136,110880.0,110870.0,7.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761351349575,1.09813572,110880.0,110870.0,7.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761351350279,1.06587948,110880.0,110870.0,7.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761351351176,0.93709224,110880.0,110870.0,7.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761351351382,1.06587948,110880.0,110870.0,7.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761351353272,0.0901934,110860.0,110850.0,0.13601842]
["bitfinex-derivatives","BTCF0:USTF0",1761351353581,0.20156206,110860.0,110850.0,0.18030442]
["bitfinex-derivatives","BTCF0:USTF0",1761351354281,0.51816206,110860.0,110850.0,0.18030442]
["bitfinex-derivatives","BTCF0:USTF0",1761351356780,0.6469493,110860.0,110850.0,0.09010292]
["bitfinex-derivatives","BTCF0:USTF0",1761351356980,0.69542352,110860.0,110850.0,0.09010292]
["bitfinex-derivatives","BTCF0:USTF0",1761351358186,0.69742352,110860.0,110850.0,0.09010292]
["bitfinex-derivatives","BTCF0:USTF0",1761351359683,0.56863628,110860.0,110850.0,0.09010292]
["bitfinex-derivatives","BTCF0:USTF0",1761351360385,0.56863628,110860.0,110850.0,0.18030432]
["bitfinex-derivatives","BTCF0:USTF0",1761351361783,0.52016206,110860.0,110850.0,0.18030432]
["bitfinex-derivatives","BTCF0:USTF0",1761351362686,0.52016206,110860.0,110850.0,0.09010292]
["bitfinex-derivatives","BTCF0:USTF0",1761351363187,0.52016206,110860.0,110850.0,0.18030442]
["bitfinex-derivatives","BTCF0:USTF0",1761351363188,0.54436975,110860.0,110850.0,0.18030442]
["bitfinex-derivatives","BTCF0:USTF0",1761351363385,0.54436975,110860.0,110850.0,0.09010292]
["bitfinex-derivatives","BTCF0:USTF0",1761351365176,0.10526021,110860.0,110850.0,0.21889016]
["bitfinex-derivatives","BTCF0:USTF0",1761351365486,0.10526021,110860.0,110850.0,0.30909066]
["bitfinex-derivatives","BTCF0:USTF0",1761351365786,0.19545231,110860.0,110850.0,0.21889016]
["bitfinex-derivatives","BTCF0:USTF0",1761351367093,0.19545231,110860.0,110850.0,0.30909046]
["bitfinex-derivatives","BTCF0:USTF0",1761351370183,0.09134021,110860.0,110850.0,0.8466677]
["bitfinex-derivatives","BTCF0:USTF0",1761351370381,0.04573252,110860.0,110850.0,0.8466677]
["bitfinex-derivatives","BTCF0:USTF0",1761351370581,0.06747252,110860.0,110850.0,1.1633077]
["bitfinex-derivatives","BTCF0:USTF0",1761351374288,0.06747252,110860.0,110850.0,0.90573322]
["bitfinex-derivatives","BTCF0:USTF0",1761351374490,0.08076252,110860.0,110850.0,1.02573046]
["bitfinex-derivatives","BTCF0:USTF0",1761351374697,0.08076252,110860.0,110850.0,1.02584057]
["bitfinex-derivatives","BTCF0:USTF0",1761351379393,0.08089364,110860.0,110850.0,1.02584057]
["bitfinex-derivatives","BTCF0:USTF0",1761351383097,0.08089364,110860.0,110850.0,1.15473792]
["bitfinex-derivatives","BTCF0:USTF0",1761351387302,0.08089364,110860.0,110850.0,1.16352792]
["bitfinex-derivatives","BTCF0:USTF0",1761351388900,0.06760364,110860.0,110850.0,0.90573322]
["bitfinex-derivatives","BTCF0:USTF0",1761351389200,0.06760364,110860.0,110850.0,1.16352792]
["bitfinex-derivatives","BTCF0:USTF0",1761351393602,0.06760381,110860.0,110850.0,1.16352792]
["bitfinex-derivatives","BTCF0:USTF0",1761351395209,0.06760381,110860.0,110850.0,1.21210602]
["bitfinex-derivatives","BTCF0:USTF0",1761351400723,0.06760381,110860.0,110850.0,1.08320867]
["bitfinex-derivatives","BTCF0:USTF0",1761351405827,0.06760381,110860.0,110850.0,0.94552132]
["bitfinex-derivatives","BTCF0:USTF0",1761351405828,0.08097381,110860.0,110850.0,0.94552132]
["bitfinex-derivatives","BTCF0:USTF0",1761351406029,0.08097381,110860.0,110850.0,1.07441867]
["bitfinex-derivatives","BTCF0:USTF0",1761351406931,0.06760381,110860.0,110850.0,1.08320867]
["bitfinex-derivatives","BTCF0:USTF0",1761351407136,0.06760381,110860.0,110850.0,1.21210602]
["bitfinex-derivatives","BTCF0:USTF0",1761351417327,0.06760381,110860.0,110850.0,1.08320867]
["bitfinex-derivatives","BTCF0:USTF0",1761351417535,0.06746532,110860.0,110850.0,1.08320867]
["bitfinex-derivatives","BTCF0:USTF0",1761351421439,0.06746532,110860.0,110850.0,1.21210602]
["bitfinex-derivatives","BTCF0:USTF0",1761351422037,0.04572532,110860.0,110850.0,1.21210602]
["bitfinex-derivatives","BTCF0:USTF0",1761351422637,0.06814532,110860.0,110850.0,1.21210602]
["bitfinex-derivatives","BTCF0:USTF0",1761351428051,0.02335532,110860.0,110850.0,1.21210602]
["bitfinex-derivatives","BTCF0:USTF0",1761351428242,8.726e-05,110880.0,110870.0,0.1391839]
["bitfinex-derivatives","BTCF0:USTF0",1761351428446,8.726e-05,110880.0,110870.0,0.76197263]
["bitfinex-derivatives","BTCF0:USTF0",1761351429146,8.726e-05,110880.0,110870.0,1.17796982]
["bitfinex-derivatives","BTCF0:USTF0",1761351429343,0.05689,110900.0,110890.0,0.1352776]
["bitfinex-derivatives","BTCF0:USTF0",1761351429549,0.05689,110900.0,110890.0,0.58069495]
["bitfinex-derivatives","BTCF0:USTF0",1761351430451,0.05696778,110900.0,110890.0,0.58069495]
["bitfinex-derivatives","BTCF0:USTF0",1761351431251,0.06196778,110900.0,110890.0,0.58069495]
["bitfinex-derivatives","BTCF0:USTF0",1761351431953,0.06296778,110900.0,110890.0,0.58069495]
["bitfinex-derivatives","BTCF0:USTF0",1761351432448,0.06296778,110900.0,110890.0,0.7095923]
["bitfinex-derivatives","BTCF0:USTF0",1761351432747,0.04959778,110900.0,110890.0,0.7183823]
["bitfinex-derivatives","BTCF0:USTF0",1761351432954,0.00607778,110900.0,110890.0,0.7183823]
["bitfinex-derivatives","BTCF0:USTF0",1761351434754,0.00607778,110900.0,110890.0,0.58937958]
["bitfinex-derivatives","BTCF0:USTF0",1761351439866,0.02717778,110900.0,110890.0,0.58937958]
["bitfinex-derivatives","BTCF0:USTF0",1761351445864,0.02717778,110900.0,110890.0,0.56687958]
["bitfinex-derivatives","BTCF0:USTF0",1761351446055,0.04959778,110900.0,110890.0,0.56196958]
["bitfinex-derivatives","BTCF0:USTF0",1761351447059,0.06351778,110900.0,110890.0,0.56196958]
["bitfinex-derivatives","BTCF0:USTF0",1761351447458,0.06351778,110900.0,110890.0,0.4331776]
["bitfinex-derivatives","BTCF0:USTF0",1761351447652,0.06351778,110900.0,110890.0,0.56196958]
["bitfinex-derivatives","BTCF0:USTF0",1761351454273,0.08481014,110900.0,110890.0,0.56196958]
["bitfinex-derivatives","BTCF0:USTF0",1761351458369,0.10903728,110900.0,110890.0,0.56196958]
["bitfinex-derivatives","BTCF0:USTF0",1761351458760,0.08481014,110900.0,110890.0,0.56196958]
["bitfinex-derivatives","BTCF0:USTF0",1761351459263,0.10903728,110900.0,110890.0,0.56196958]
["bitfinex-derivatives","BTCF0:USTF0",1761351461570,0.10803728,110900.0,110890.0,0.56196958]
["bitfinex-derivatives","BTCF0:USTF0",1761351461966,0.08381014,110900.0,110890.0,0.56196958]
["bitfinex-derivatives","BTCF0:USTF0",1761351462166,0.10803728,110900.0,110890.0,0.56196958]
["bitfinex-derivatives","BTCF0:USTF0",1761351462371,0.08381014,110900.0,110890.0,0.56196958]
["bitfinex-derivatives","BTCF0:USTF0",1761351462574,0.10803728,110900.0,110890.0,0.56196958]
["bitfinex-derivatives","BTCF0:USTF0",1761351462976,0.10503728,110900.0,110890.0,0.56196958]
["bitfinex-derivatives","BTCF0:USTF0",1761351465473,0.08081014,110900.0,110890.0,0.56196958]
["bitfinex-derivatives","BTCF0:USTF0",1761351465674,0.08081014,110900.0,110890.0,0.61058754]
["bitfinex-derivatives","BTCF0:USTF0",1761351465873,0.08081014,110900.0,110890.0,0.56196958]
["bitfinex-derivatives","BTCF0:USTF0",1761351471281,0.08081014,110900.0,110890.0,0.61058754]
["bitfinex-derivatives","BTCF0:USTF0",1761351471779,0.08081014,110900.0,110890.0,0.56196958]
["bitfinex-derivatives","BTCF0:USTF0",1761351472180,0.08081014,110900.0,110890.0,0.61058754]
["bitfinex-derivatives","BTCF0:USTF0",1761351485592,0.08081014,110900.0,110890.0,0.48179556]
["bitfinex-derivatives","BTCF0:USTF0",1761351485791,0.08081014,110900.0,110890.0,0.61058754]
["bitfinex-derivatives","BTCF0:USTF0",1761351495401,0.17096984,110900.0,110890.0,0.4328576]
["bitfinex-derivatives","BTCF0:USTF0",1761351496808,0.17096984,110900.0,110890.0,0.56169785]
["bitfinex-derivatives","BTCF0:USTF0",1761351497910,0.31836984,110900.0,110890.0,0.56169785]
["bitfinex-derivatives","BTCF0:USTF0",1761351498508,0.31836984,110900.0,110890.0,0.4328576]
["bitfinex-derivatives","BTCF0:USTF0",1761351498704,0.31836984,110900.0,110890.0,0.56169785]
["bitfinex-derivatives","BTCF0:USTF0",1761351499005,0.34259698,110900.0,110890.0,0.56169785]
["bitfinex-derivatives","BTCF0:USTF0",1761351499207,0.34259698,110900.0,110890.0,0.47153025]
["bitfinex-derivatives","BTCF0:USTF0",1761351499406,0.34259698,110900.0,110890.0,0.4328576]
["bitfinex-derivatives","BTCF0:USTF0",1761351499604,0.1479378,110890.0,110880.0,0.59163021]
["bitfinex-derivatives","BTCF0:USTF0",1761351499800,0.29807041,110890.0,110880.0,0.13660025]
["bitfinex-derivatives","BTCF0:USTF0",1761351500001,0.29807041,110890.0,110880.0,0.45284025]
["bitfinex-derivatives","BTCF0:USTF0",1761351500603,0.29807041,110890.0,110880.0,0.13660025]
["bitfinex-derivatives","BTCF0:USTF0",1761351500801,0.32229755,110890.0,110880.0,0.54301635]
["bitfinex-derivatives","BTCF0:USTF0",1761351501007,0.1934573,110890.0,110880.0,0.54301635]
["bitfinex-derivatives","BTCF0:USTF0",1761351501306,0.17023016,110890.0,110880.0,0.54301635]
["bitfinex-derivatives","BTCF0:USTF0",1761351501510,0.29907041,110890.0,110880.0,0.54301635]
["bitfinex-derivatives","BTCF0:USTF0",1761351502113,0.30207041,110890.0,110880.0,0.54301635]
["bitfinex-derivatives","BTCF0:USTF0",1761351502612,0.17323016,110890.0,110880.0,0.54301635]
["bitfinex-derivatives","BTCF0:USTF0",1761351503313,0.17423016,110890.0,110880.0,0.54301635]
["bitfinex-derivatives","BTCF0:USTF0",1761351508316,0.17421688,110890.0,110880.0,0.54301635]
["bitfinex-derivatives","BTCF0:USTF0",1761351509410,0.17421688,110890.0,110880.0,0.22677635]
["bitfinex-derivatives","BTCF0:USTF0",1761351514120,0.17421688,110890.0,110880.0,0.3556166]
["bitfinex-derivatives","BTCF0:USTF0",1761351514422,0.17421688,110890.0,110880.0,0.0979361]
["bitfinex-derivatives","BTCF0:USTF0",1761351514619,0.17421688,110890.0,110880.0,0.22677635]
["bitfinex-derivatives","BTCF0:USTF0",1761351517022,0.17421688,110890.0,110880.0,0.0979361]
["bitfinex-derivatives","BTCF0:USTF0",1761351517219,0.17421688,110890.0,110880.0,0.22677635]
["bitfinex-derivatives","BTCF0:USTF0",1761351527227,0.19840596,110890.0,110880.0,0.22677635]
["bitfinex-derivatives","BTCF0:USTF0",1761351539139,0.19840596,110890.0,110880.0,0.3556166]
["bitfinex-derivatives","BTCF0:USTF0",1761351546929,0.08404908,110890.0,110880.0,0.3556166]
["bitfinex-derivatives","BTCF0:USTF0",1761351547128,0.08404908,110890.0,110880.0,0.40423456]
["bitfinex-derivatives","BTCF0:USTF0",1761351549232,0.06206908,110890.0,110880.0,0.40423456]
["bitfinex-derivatives","BTCF0:USTF0",1761351550043,0.08323908,110890.0,110880.0,0.40423456]
["bitfinex-derivatives","BTCF0:USTF0",1761351550344,0.02327908,110890.0,110880.0,0.40811456]
["bitfinex-derivatives","BTCF0:USTF0",1761351550935,0.04495908,110890.0,110880.0,0.40811456]
["bitfinex-derivatives","BTCF0:USTF0",1761351551335,0.06612908,110890.0,110880.0,0.40423456]
["bitfinex-derivatives","BTCF0:USTF0",1761351555548,0.08000908,110890.0,110880.0,0.40423456]
["bitfinex-derivatives","BTCF0:USTF0",1761351558645,0.08000908,110890.0,110880.0,0.27539431]
["bitfinex-derivatives","BTCF0:USTF0",1761351558843,0.08000908,110890.0,110880.0,0.40420364]
["bitfinex-derivatives","BTCF0:USTF0",1761351561548,0.02327908,110890.0,110880.0,0.40420364]
["bitfinex-derivatives","BTCF0:USTF0",1761351567448,0.002,110890.0,110880.0,0.40420364]
["bitfinex-derivatives","BTCF0:USTF0",1761351573952,0.02352,110890.0,110880.0,0.40420364]
["bitfinex-derivatives","BTCF0:USTF0",1761351574255,0.04617,110890.0,110880.0,0.40420364]
["bitfinex-derivatives","BTCF0:USTF0",1761351576861,0.05886,110890.0,110880.0,0.40420364]
["bitfinex-derivatives","BTCF0:USTF0",1761351581563,0.05886,110890.0,110880.0,0.14655406]
["bitfinex-derivatives","BTCF0:USTF0",1761351581766,0.05886,110890.0,110880.0,0.40420364]
["bitfinex-derivatives","BTCF0:USTF0",1761351585164,0.08000827,110890.0,110880.0,0.40420364]
["bitfinex-derivatives","BTCF0:USTF0",1761351590983,0.08000827,110890.0,110880.0,0.14655406]
["bitfinex-derivatives","BTCF0:USTF0",1761351591179,0.08000827,110890.0,110880.0,0.40420364]
["bitfinex-derivatives","BTCF0:USTF0",1761351592175,0.08000827,110890.0,110880.0,0.72040364]
["bitfinex-derivatives","BTCF0:USTF0",1761351592684,0.08000827,110890.0,110880.0,0.59157885]
["bitfinex-derivatives","BTCF0:USTF0",1761351593183,0.17017617,110890.0,110880.0,0.46275406]
["bitfinex-derivatives","BTCF0:USTF0",1761351593387,0.17017617,110890.0,110880.0,0.50140275]
["bitfinex-derivatives","BTCF0:USTF0",1761351595086,0.17017617,110890.0,110880.0,0.59157885]
["bitfinex-derivatives","BTCF0:USTF0",1761351598888,0.31757617,110890.0,110880.0,0.59157885]
["bitfinex-derivatives","BTCF0:USTF0",1761351600787,0.31758053,110890.0,110880.0,0.59157885]
["bitfinex-derivatives","BTCF0:USTF0",1761351601894,0.22741263,110890.0,110880.0,0.59157885]
["bitfinex-derivatives","BTCF0:USTF0",1761351609791,0.22741263,110890.0,110880.0,0.72040364]
["bitfinex-derivatives","BTCF0:USTF0",1761351613096,0.17055263,110890.0,110880.0,0.72040364]
["bitfinex-derivatives","BTCF0:USTF0",1761351613489,0.21391263,110890.0,110880.0,0.72040364]
["bitfinex-derivatives","BTCF0:USTF0",1761351613891,0.22722263,110890.0,110880.0,0.72040364]
["bitfinex-derivatives","BTCF0:USTF0",1761351615588,0.2271815,110890.0,110880.0,0.72040364]
["bitfinex-derivatives","BTCF0:USTF0",1761351620800,0.2271815,110890.0,110880.0,0.84917125]
["bitfinex-derivatives","BTCF0:USTF0",1761351622302,0.2271815,110890.0,110880.0,0.72036552]
["bitfinex-derivatives","BTCF0:USTF0",1761351623504,0.2271815,110890.0,110880.0,0.84917125]
["bitfinex-derivatives","BTCF0:USTF0",1761351636112,0.22718468,110890.0,110880.0,0.84917125]
["bitfinex-derivatives","BTCF0:USTF0",1761351650021,0.17051468,110890.0,110880.0,0.84917125]
["bitfinex-derivatives","BTCF0:USTF0",1761351650421,0.19192468,110890.0,110880.0,0.84917125]
["bitfinex-derivatives","BTCF0:USTF0",1761351650721,0.17081,110890.0,110880.0,0.86522451]
["bitfinex-derivatives","BTCF0:USTF0",1761351651824,0.19351,110890.0,110880.0,0.86522451]
["bitfinex-derivatives","BTCF0:USTF0",1761351652024,0.20723,110890.0,110880.0,0.86522451]
["bitfinex-derivatives","BTCF0:USTF0",1761351655228,0.20723,110890.0,110880.0,0.80055329]
["bitfinex-derivatives","BTCF0:USTF0",1761351664151,0.05983,110890.0,110880.0,0.80055329]
["bitfinex-derivatives","BTCF0:USTF0",1761351664450,0.03713,110890.0,110880.0,0.80055329]
["bitfinex-derivatives","BTCF0:USTF0",1761351664651,0.002,110890.0,110880.0,0.86522451]
["bitfinex-derivatives","BTCF0:USTF0",1761351669857,0.20526778,110900.0,110890.0,0.0979282]
["bitfinex-derivatives","BTCF0:USTF0",1761351670157,0.20526778,110900.0,110890.0,0.40419748]
["bitfinex-derivatives","BTCF0:USTF0",1761351670554,0.20526778,110900.0,110890.0,0.53300321]
["bitfinex-derivatives","BTCF0:USTF0",1761351671147,0.20926778,110900.0,110890.0,0.53300321]
["bitfinex-derivatives","BTCF0:USTF0",1761351671554,0.00407778,110900.0,110890.0,0.53688321]
["bitfinex-derivatives","BTCF0:USTF0",1761351671757,0.05779,110910.0,110900.0,0.0979201]
["bitfinex-derivatives","BTCF0:USTF0",1761351671957,0.07895335,110910.0,110900.0,0.84910408]
["bitfinex-derivatives","BTCF0:USTF0",1761351672755,0.05779,110910.0,110900.0,0.84910408]
["bitfinex-derivatives","BTCF0:USTF0",1761351673153,0.05879,110910.0,110900.0,0.84910408]
["bitfinex-derivatives","BTCF0:USTF0",1761351674057,0.03762,110910.0,110900.0,0.84910408]
["bitfinex-derivatives","BTCF0:USTF0",1761351674261,0.05779,110920.0,110910.0,0.0979122]
["bitfinex-derivatives","BTCF0:USTF0",1761351674459,0.0789423,110920.0,110910.0,0.35552366]
["bitfinex-derivatives","BTCF0:USTF0",1761351675254,0.05779,110920.0,110910.0,0.35552366]
["bitfinex-derivatives","BTCF0:USTF0",1761351675560,0.06379,110920.0,110910.0,0.35552366]
["bitfinex-derivatives","BTCF0:USTF0",1761351677465,0.08493008,110920.0,110910.0,0.35552366]
["bitfinex-derivatives","BTCF0:USTF0",1761351677966,0.08493008,110920.0,110910.0,0.37438181]
["bitfinex-derivatives","BTCF0:USTF0",1761351682675,0.08493008,110920.0,110910.0,0.37425273]
["bitfinex-derivatives","BTCF0:USTF0",1761351687270,0.06379,110920.0,110910.0,0.37425273]
["bitfinex-derivatives","BTCF0:USTF0",1761351690175,0.06379,110920.0,110910.0,0.11677035]
["bitfinex-derivatives","BTCF0:USTF0",1761351690375,0.06379,110920.0,110910.0,0.37425273]
["bitfinex-derivatives","BTCF0:USTF0",1761351696080,0.08493406,110920.0,110910.0,0.37425273]
["bitfinex-derivatives","BTCF0:USTF0",1761351698097,0.08493406,110920.0,110910.0,0.42289952]
["bitfinex-derivatives","BTCF0:USTF0",1761351699794,0.08493406,110920.0,110910.0,0.16541714]
["bitfinex-derivatives","BTCF0:USTF0",1761351699995,0.08493406,110920.0,110910.0,0.42289952]
["bitfinex-derivatives","BTCF0:USTF0",1761351702700,0.08493406,110920.0,110910.0,0.41901952]
["bitfinex-derivatives","BTCF0:USTF0",1761351702995,0.08493406,110920.0,110910.0,0.16541714]
["bitfinex-derivatives","BTCF0:USTF0",1761351703202,0.08493406,110920.0,110910.0,0.61019833]
["bitfinex-derivatives","BTCF0:USTF0",1761351705703,0.23233406,110920.0,110910.0,0.61019833]
["bitfinex-derivatives","BTCF0:USTF0",1761351709106,0.23233406,110920.0,110910.0,0.56155154]
["bitfinex-derivatives","BTCF0:USTF0",1761351711708,0.23233406,110920.0,110910.0,0.43281035]
["bitfinex-derivatives","BTCF0:USTF0",1761351711907,0.23233406,110920.0,110910.0,0.56155154]
["bitfinex-derivatives","BTCF0:USTF0",1761351722010,0.23233406,110920.0,110900.0,0.04864679]
["bitfinex-derivatives","BTCF0:USTF0",1761351722011,0.01338,110910.0,110900.0,0.04864679]
["bitfinex-derivatives","BTCF0:USTF0",1761351722312,0.51485655,110910.0,110900.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1761351722507,0.05865,110900.0,110890.0,0.22666749]
["bitfinex-derivatives","BTCF0:USTF0",1761351722705,0.07979406,110900.0,110890.0,0.54282749]
["bitfinex-derivatives","BTCF0:USTF0",1761351722905,0.07979406,110900.0,110890.0,0.56109804]
["bitfinex-derivatives","BTCF0:USTF0",1761351723819,0.08079406,110900.0,110890.0,0.56109804]
["bitfinex-derivatives","BTCF0:USTF0",1761351724813,0.08179406,110900.0,110890.0,0.56109804]
["bitfinex-derivatives","BTCF0:USTF0",1761351725112,0.08079406,110900.0,110890.0,0.56109804]
["bitfinex-derivatives","BTCF0:USTF0",1761351725313,0.08379406,110900.0,110890.0,0.56109804]
["bitfinex-derivatives","BTCF0:USTF0",1761351726515,0.23119406,110900.0,110890.0,0.56109804]
["bitfinex-derivatives","BTCF0:USTF0",1761351729118,0.23119406,110900.0,110890.0,0.43235685]
["bitfinex-derivatives","BTCF0:USTF0",1761351729312,0.23119406,110900.0,110890.0,0.56109804]
["bitfinex-derivatives","BTCF0:USTF0",1761351729713,0.22819406,110900.0,110890.0,0.56109804]
["bitfinex-derivatives","BTCF0:USTF0",1761351729910,0.22919406,110900.0,110890.0,0.56109804]
["bitfinex-derivatives","BTCF0:USTF0",1761351731116,0.22819406,110900.0,110890.0,0.56109804]
["bitfinex-derivatives","BTCF0:USTF0",1761351731316,0.22919406,110900.0,110890.0,0.56109804]
["bitfinex-derivatives","BTCF0:USTF0",1761351732609,0.22919406,110900.0,110890.0,0.43235685]
["bitfinex-derivatives","BTCF0:USTF0",1761351732809,0.22919406,110900.0,110890.0,0.56109804]
["bitfinex-derivatives","BTCF0:USTF0",1761351740520,0.22819406,110900.0,110890.0,0.56109804]
["bitfinex-derivatives","BTCF0:USTF0",1761351740720,0.22919406,110900.0,110890.0,0.56109804]
["bitfinex-derivatives","BTCF0:USTF0",1761351741018,0.23119406,110900.0,110890.0,0.56109804]
["bitfinex-derivatives","BTCF0:USTF0",1761351743522,0.32135676,110900.0,110890.0,0.56109804]
["bitfinex-derivatives","BTCF0:USTF0",1761351744725,0.32135676,110900.0,110890.0,0.56117601]
["bitfinex-derivatives","BTCF0:USTF0",1761351748126,0.32135676,110900.0,110890.0,0.68999517]
["bitfinex-derivatives","BTCF0:USTF0",1761351749324,0.32135676,110900.0,110890.0,0.56117601]
["bitfinex-derivatives","BTCF0:USTF0",1761351750225,0.32135676,110900.0,110890.0,0.68999517]
["bitfinex-derivatives","BTCF0:USTF0",1761351751427,0.34557525,110900.0,110890.0,0.68999517]
["bitfinex-derivatives","BTCF0:USTF0",1761351759532,0.34557525,110900.0,110890.0,0.56117601]
["bitfinex-derivatives","BTCF0:USTF0",1761351764041,0.34557525,110900.0,110890.0,0.68999517]
["bitfinex-derivatives","BTCF0:USTF0",1761351769240,0.25241255,110900.0,110890.0,0.68999517]
["bitfinex-derivatives","BTCF0:USTF0",1761351769435,0.25341255,110900.0,110890.0,0.68999517]
["bitfinex-derivatives","BTCF0:USTF0",1761351770042,0.22919406,110900.0,110890.0,0.73864196]
["bitfinex-derivatives","BTCF0:USTF0",1761351771727,0.22919406,110900.0,110890.0,0.68999517]
["bitfinex-derivatives","BTCF0:USTF0",1761351775640,0.31935506,110900.0,110890.0,0.68999517]
["bitfinex-derivatives","BTCF0:USTF0",1761351783339,0.22919406,110900.0,110890.0,0.68999517]
["bitfinex-derivatives","BTCF0:USTF0",1761351785245,0.17054406,110900.0,110890.0,0.87134112]
["bitfinex-derivatives","BTCF0:USTF0",1761351785548,0.17054406,110900.0,110890.0,0.74252196]
["bitfinex-derivatives","BTCF0:USTF0",1761351786150,0.16954406,110900.0,110890.0,0.74252196]
["bitfinex-derivatives","BTCF0:USTF0",1761351786542,0.16854406,110900.0,110890.0,0.74252196]
["bitfinex-derivatives","BTCF0:USTF0",1761351788442,0.1474,110900.0,110890.0,0.74252196]
["bitfinex-derivatives","BTCF0:USTF0",1761351788852,0.1474,110900.0,110890.0,0.87134112]
["bitfinex-derivatives","BTCF0:USTF0",1761351789035,0.1474,110900.0,110890.0,1.22269433]
["bitfinex-derivatives","BTCF0:USTF0",1761351789239,0.1474,110900.0,110890.0,1.27134108]
["bitfinex-derivatives","BTCF0:USTF0",1761351789742,0.1474,110900.0,110890.0,0.87334108]
["bitfinex-derivatives","BTCF0:USTF0",1761351790047,0.1474,110900.0,110890.0,0.87134108]
["bitfinex-derivatives","BTCF0:USTF0",1761351791845,0.23696813,110910.0,110900.0,0.0979211]
["bitfinex-derivatives","BTCF0:USTF0",1761351792048,0.25802972,110910.0,110900.0,0.48437858]
["bitfinex-derivatives","BTCF0:USTF0",1761351792847,0.25802763,110910.0,110900.0,0.48437858]
["bitfinex-derivatives","BTCF0:USTF0",1761351793148,0.25902763,110910.0,110900.0,0.35555942]
["bitfinex-derivatives","BTCF0:USTF0",1761351793445,0.26002763,110910.0,110900.0,0.35555942]
["bitfinex-derivatives","BTCF0:USTF0",1761351800856,0.26002049,110910.0,110900.0,0.35555942]
["bitfinex-derivatives","BTCF0:USTF0",1761351802161,0.23896813,110910.0,110900.0,0.35555942]
["bitfinex-derivatives","BTCF0:USTF0",1761351804365,0.26002006,110910.0,110900.0,0.35555942]
["bitfinex-derivatives","BTCF0:USTF0",1761351806869,0.26002006,110910.0,110900.0,0.22669595]
["bitfinex-derivatives","BTCF0:USTF0",1761351811168,0.26002006,110910.0,110900.0,0.2753427]
["bitfinex-derivatives","BTCF0:USTF0",1761351836990,0.35017306,110910.0,110900.0,0.2753427]
["bitfinex-derivatives","BTCF0:USTF0",1761351837289,0.26002006,110910.0,110900.0,0.2753427]
["bitfinex-derivatives","BTCF0:USTF0",1761351839292,0.35017336,110910.0,110900.0,0.1813016]
["bitfinex-derivatives","BTCF0:USTF0",1761351839493,0.06016,110900.0,110890.0,0.28973635]
["bitfinex-derivatives","BTCF0:USTF0",1761351839691,0.06016,110900.0,110890.0,0.60581635]
["bitfinex-derivatives","BTCF0:USTF0",1761351839692,0.08121193,110900.0,110890.0,0.60581635]
["bitfinex-derivatives","BTCF0:USTF0",1761351840192,0.08121193,110900.0,110890.0,0.4670054]
["bitfinex-derivatives","BTCF0:USTF0",1761351840193,0.19559804,110900.0,110890.0,0.4670054]
["bitfinex-derivatives","BTCF0:USTF0",1761351840490,0.19559804,110900.0,110890.0,0.33823055]
["bitfinex-derivatives","BTCF0:USTF0",1761351841195,0.19559804,110900.0,110890.0,0.5571747]
["bitfinex-derivatives","BTCF0:USTF0",1761351841488,0.17137333,110900.0,110890.0,0.5571747]
["bitfinex-derivatives","BTCF0:USTF0",1761351841897,0.17137333,110900.0,110890.0,0.2410947]
["bitfinex-derivatives","BTCF0:USTF0",1761351842088,0.17137333,110900.0,110890.0,0.5571747]
["bitfinex-derivatives","BTCF0:USTF0",1761351843493,0.17137333,110900.0,110890.0,0.5610547]
["bitfinex-derivatives","BTCF0:USTF0",1761351845296,0.31877333,110900.0,110890.0,0.5610547]
["bitfinex-derivatives","BTCF0:USTF0",1761351854003,0.32177333,110900.0,110890.0,0.5610547]
["bitfinex-derivatives","BTCF0:USTF0",1761351854502,0.32277333,110900.0,110890.0,0.5610547]
["bitfinex-derivatives","BTCF0:USTF0",1761351856412,0.32277333,110900.0,110890.0,0.2449747]
["bitfinex-derivatives","BTCF0:USTF0",1761351856714,0.32277333,110900.0,110890.0,0.5610547]
["bitfinex-derivatives","BTCF0:USTF0",1761351857404,0.32277333,110900.0,110890.0,0.43227985]
["bitfinex-derivatives","BTCF0:USTF0",1761351857703,0.32277333,110900.0,110890.0,0.5610547]
["bitfinex-derivatives","BTCF0:USTF0",1761351859611,0.32277333,110900.0,110890.0,0.43227985]
["bitfinex-derivatives","BTCF0:USTF0",1761351859810,0.32277333,110900.0,110890.0,0.5610547]
["bitfinex-derivatives","BTCF0:USTF0",1761351866711,0.32277333,110900.0,110890.0,0.56110836]
["bitfinex-derivatives","BTCF0:USTF0",1761351868218,0.34699804,110900.0,110890.0,0.56110836]
["bitfinex-derivatives","BTCF0:USTF0",1761351880137,0.34699804,110900.0,110890.0,0.43227985]
["bitfinex-derivatives","BTCF0:USTF0",1761351880327,0.34699804,110900.0,110890.0,0.56110836]
["bitfinex-derivatives","BTCF0:USTF0",1761351882737,0.34699804,110900.0,110890.0,0.43227985]
["bitfinex-derivatives","BTCF0:USTF0",1761351882935,0.34699804,110900.0,110890.0,0.56110836]
["bitfinex-derivatives","BTCF0:USTF0",1761351884343,0.34699804,110900.0,110890.0,0.43227985]
["bitfinex-derivatives","BTCF0:USTF0",1761351884540,0.34699804,110900.0,110890.0,0.56110836]
["bitfinex-derivatives","BTCF0:USTF0",1761351888542,0.34699804,110900.0,110890.0,0.43227985]
["bitfinex-derivatives","BTCF0:USTF0",1761351888843,0.34699804,110900.0,110890.0,0.56110836]
["bitfinex-derivatives","BTCF0:USTF0",1761351890245,0.37931418,110900.0,110890.0,0.47093906]
["bitfinex-derivatives","BTCF0:USTF0",1761351890640,0.37931418,110900.0,110890.0,0.56110826]
["bitfinex-derivatives","BTCF0:USTF0",1761351891241,0.37931418,110900.0,110890.0,0.43227975]
["bitfinex-derivatives","BTCF0:USTF0",1761351891442,0.37931418,110900.0,110890.0,0.56110826]
["bitfinex-derivatives","BTCF0:USTF0",1761351894543,0.37931418,110900.0,110890.0,0.43227975]
["bitfinex-derivatives","BTCF0:USTF0",1761351894737,0.37931418,110900.0,110890.0,0.56110826]
["bitfinex-derivatives","BTCF0:USTF0",1761351897145,0.37931418,110900.0,110890.0,0.43227975]
["bitfinex-derivatives","BTCF0:USTF0",1761351897446,0.37931418,110900.0,110890.0,0.56110826]
["bitfinex-derivatives","BTCF0:USTF0",1761351898046,0.37731418,110900.0,110890.0,0.56110826]
["bitfinex-derivatives","BTCF0:USTF0",1761351899552,0.37731418,110900.0,110890.0,0.34211055]
["bitfinex-derivatives","BTCF0:USTF0",1761351899851,0.37731418,110900.0,110890.0,0.47093906]
["bitfinex-derivatives","BTCF0:USTF0",1761351901153,0.37731418,110900.0,110890.0,0.34211055]
["bitfinex-derivatives","BTCF0:USTF0",1761351901452,0.37731418,110900.0,110890.0,0.47093906]
["bitfinex-derivatives","BTCF0:USTF0",1761351901755,0.37731418,110900.0,110890.0,0.56110776]
["bitfinex-derivatives","BTCF0:USTF0",1761351904654,0.34499804,110900.0,110890.0,0.56110776]
["bitfinex-derivatives","BTCF0:USTF0",1761351905453,0.34499804,110900.0,110890.0,0.68993627]
["bitfinex-derivatives","BTCF0:USTF0",1761351905650,0.34499804,110900.0,110890.0,0.68993607]
["bitfinex-derivatives","BTCF0:USTF0",1761351905957,0.34499804,110900.0,110890.0,0.56110756]
["bitfinex-derivatives","BTCF0:USTF0",1761351928679,0.34499804,110900.0,110890.0,0.56109635]
["bitfinex-derivatives","BTCF0:USTF0",1761351944679,0.25483664,110900.0,110890.0,0.56109635]
["bitfinex-derivatives","BTCF0:USTF0",1761351944878,0.25483664,110900.0,110890.0,0.6097431]
["bitfinex-derivatives","BTCF0:USTF0",1761351945080,0.23061193,110900.0,110890.0,0.6097431]
["bitfinex-derivatives","BTCF0:USTF0",1761351947090,0.17045193,110900.0,110890.0,0.6097431]
["bitfinex-derivatives","BTCF0:USTF0",1761351947277,0.1494,110900.0,110890.0,0.56109635]
["bitfinex-derivatives","BTCF0:USTF0",1761351948180,0.1494,110900.0,110890.0,0.60975334]
["bitfinex-derivatives","BTCF0:USTF0",1761351948581,0.1494,110900.0,110890.0,0.56109635]
["bitfinex-derivatives","BTCF0:USTF0",1761351948888,0.1484,110900.0,110890.0,0.56109635]
["bitfinex-derivatives","BTCF0:USTF0",1761351949088,0.1484,110900.0,110890.0,0.60974149]
["bitfinex-derivatives","BTCF0:USTF0",1761351949285,0.19183,110900.0,110890.0,0.60974149]
["bitfinex-derivatives","BTCF0:USTF0",1761351949487,0.19083,110900.0,110890.0,0.60974149]
["bitfinex-derivatives","BTCF0:USTF0",1761351952188,0.04343,110900.0,110890.0,0.60974149]
["bitfinex-derivatives","BTCF0:USTF0",1761351958004,0.05631,110900.0,110890.0,0.60974149]
["bitfinex-derivatives","BTCF0:USTF0",1761351961500,0.2065,110910.0,110900.0,0.0979205]
["bitfinex-derivatives","BTCF0:USTF0",1761351961706,0.22764507,110910.0,110900.0,0.3555551]
["bitfinex-derivatives","BTCF0:USTF0",1761351962501,0.22864507,110910.0,110900.0,0.3555551]
["bitfinex-derivatives","BTCF0:USTF0",1761351962707,0.22964507,110910.0,110900.0,0.3555551]
["bitfinex-derivatives","BTCF0:USTF0",1761351963013,0.1494,110910.0,110900.0,0.3555551]
["bitfinex-derivatives","BTCF0:USTF0",1761351963306,0.1494,110910.0,110900.0,0.40808024]
["bitfinex-derivatives","BTCF0:USTF0",1761351964207,0.001,110910.0,110900.0,0.40808024]
["bitfinex-derivatives","BTCF0:USTF0",1761351964902,0.05721,110920.0,110910.0,0.0979124]
["bitfinex-derivatives","BTCF0:USTF0",1761351965104,0.07835053,110920.0,110910.0,0.671547]
["bitfinex-derivatives","BTCF0:USTF0",1761351965910,0.07935053,110920.0,110910.0,0.671547]
["bitfinex-derivatives","BTCF0:USTF0",1761351966916,0.05821,110920.0,110910.0,0.671547]
["bitfinex-derivatives","BTCF0:USTF0",1761351967111,0.07934802,110920.0,110910.0,0.671547]
["bitfinex-derivatives","BTCF0:USTF0",1761351967316,0.05821,110920.0,110910.0,0.671547]
["bitfinex-derivatives","BTCF0:USTF0",1761351967812,0.05921,110920.0,110910.0,0.671547]
["bitfinex-derivatives","BTCF0:USTF0",1761351970117,0.08034825,110920.0,110910.0,0.671547]
["bitfinex-derivatives","BTCF0:USTF0",1761351970317,0.05921,110920.0,110910.0,0.671547]
["bitfinex-derivatives","BTCF0:USTF0",1761351971115,0.0803495,110920.0,110910.0,0.671547]
["bitfinex-derivatives","BTCF0:USTF0",1761351977623,0.0803495,110920.0,110910.0,0.4139124]
["bitfinex-derivatives","BTCF0:USTF0",1761351977837,0.0803495,110920.0,110910.0,0.671547]
["bitfinex-derivatives","BTCF0:USTF0",1761351983830,0.0231395,110920.0,110910.0,0.72019214]
["bitfinex-derivatives","BTCF0:USTF0",1761351984230,0.002,110920.0,110910.0,0.72019214]
["bitfinex-derivatives","BTCF0:USTF0",1761351987834,0.002,110920.0,110910.0,1.12019214]
["bitfinex-derivatives","BTCF0:USTF0",1761351988734,0.002,110920.0,110910.0,1.24871493]
["bitfinex-derivatives","BTCF0:USTF0",1761351989736,0.002,110920.0,110910.0,1.20006979]
["bitfinex-derivatives","BTCF0:USTF0",1761351990235,0.002,110920.0,110910.0,1.24869975]
["bitfinex-derivatives","BTCF0:USTF0",1761351990430,0.002,110920.0,110910.0,1.20006979]
["bitfinex-derivatives","BTCF0:USTF0",1761352003050,0.04686,110920.0,110910.0,1.20006979]
["bitfinex-derivatives","BTCF0:USTF0",1761352003450,0.04686,110920.0,110910.0,1.07135066]
["bitfinex-derivatives","BTCF0:USTF0",1761352006251,0.06073,110920.0,110910.0,0.8139124]
["bitfinex-derivatives","BTCF0:USTF0",1761352006551,0.06073,110920.0,110910.0,1.07135066]
["bitfinex-derivatives","BTCF0:USTF0",1761352007241,0.06073,110920.0,110910.0,0.27526032]
["bitfinex-derivatives","BTCF0:USTF0",1761352007446,0.06073,110920.0,110910.0,0.71993945]
["bitfinex-derivatives","BTCF0:USTF0",1761352010348,0.06073,110920.0,110910.0,0.46250119]
["bitfinex-derivatives","BTCF0:USTF0",1761352010548,0.08182401,110920.0,110910.0,0.45862119]
["bitfinex-derivatives","BTCF0:USTF0",1761352010854,0.08182401,110920.0,110910.0,0.58734032]
["bitfinex-derivatives","BTCF0:USTF0",1761352011153,0.08182401,110920.0,110910.0,0.54259153]
["bitfinex-derivatives","BTCF0:USTF0",1761352013054,0.08182401,110920.0,110910.0,0.4138724]
["bitfinex-derivatives","BTCF0:USTF0",1761352013251,0.08182401,110920.0,110910.0,0.54259153]
["bitfinex-derivatives","BTCF0:USTF0",1761352013649,0.17196851,110920.0,110910.0,0.54259153]
["bitfinex-derivatives","BTCF0:USTF0",1761352017058,0.17196851,110920.0,110910.0,0.67131066]
["bitfinex-derivatives","BTCF0:USTF0",1761352017559,0.17196851,110920.0,110910.0,0.54259153]
["bitfinex-derivatives","BTCF0:USTF0",1761352021762,0.08182401,110920.0,110910.0,0.67131066]
["bitfinex-derivatives","BTCF0:USTF0",1761352021960,0.08249401,110920.0,110910.0,0.67131066]
["bitfinex-derivatives","BTCF0:USTF0",1761352027757,0.02309401,110920.0,110910.0,0.67131066]
["bitfinex-derivatives","BTCF0:USTF0",1761352028066,0.02462,110920.0,110910.0,0.71993945]
["bitfinex-derivatives","BTCF0:USTF0",1761352028365,0.04692,110920.0,110910.0,0.71993945]
["bitfinex-derivatives","BTCF0:USTF0",1761352028566,0.06009,110920.0,110910.0,0.71993945]
["bitfinex-derivatives","BTCF0:USTF0",1761352029369,0.05909,110920.0,110910.0,0.71993945]
["bitfinex-derivatives","BTCF0:USTF0",1761352029969,0.05809,110920.0,110910.0,0.71993945]
["bitfinex-derivatives","BTCF0:USTF0",1761352031471,0.16933043,110920.0,110910.0,0.50106792]
["bitfinex-derivatives","BTCF0:USTF0",1761352031770,0.16933043,110920.0,110910.0,0.45243913]
["bitfinex-derivatives","BTCF0:USTF0",1761352033069,0.17133043,110920.0,110910.0,0.45243913]
["bitfinex-derivatives","BTCF0:USTF0",1761352034368,0.19555514,110920.0,110910.0,0.45243913]
["bitfinex-derivatives","BTCF0:USTF0",1761352035671,0.19555514,110920.0,110910.0,0.54259173]
["bitfinex-derivatives","BTCF0:USTF0",1761352046486,0.19555514,110920.0,110910.0,0.67131086]
["bitfinex-derivatives","BTCF0:USTF0",1761352050898,0.19555514,110920.0,110910.0,0.54263954]
["bitfinex-derivatives","BTCF0:USTF0",1761352051591,0.19555514,110920.0,110910.0,0.67140648]
["bitfinex-derivatives","BTCF0:USTF0",1761352052298,0.19555514,110920.0,110910.0,0.54263954]
["bitfinex-derivatives","BTCF0:USTF0",1761352061400,0.22787128,110920.0,110910.0,0.54263954]
["bitfinex-derivatives","BTCF0:USTF0",1761352069111,0.22787128,110920.0,110910.0,0.22667954]
["bitfinex-derivatives","BTCF0:USTF0",1761352069310,0.22787128,110920.0,110910.0,0.54267954]
["bitfinex-derivatives","BTCF0:USTF0",1761352071213,0.22787128,110920.0,110910.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1761352071508,0.22787128,110920.0,110910.0,0.45252694]
["bitfinex-derivatives","BTCF0:USTF0",1761352071712,0.22787128,110920.0,110910.0,0.13264694]
["bitfinex-derivatives","BTCF0:USTF0",1761352072315,0.22787128,110920.0,110910.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1761352072615,0.22787128,110920.0,110910.0,0.13264694]
["bitfinex-derivatives","BTCF0:USTF0",1761352073717,0.22787128,110920.0,110910.0,0.13652694]
["bitfinex-derivatives","BTCF0:USTF0",1761352078416,0.22787128,110920.0,110910.0,0.12876694]
["bitfinex-derivatives","BTCF0:USTF0",1761352078621,0.1038525,110910.0,110900.0,0.66207658]
["bitfinex-derivatives","BTCF0:USTF0",1761352078920,0.16900843,110910.0,110900.0,0.66207658]
["bitfinex-derivatives","BTCF0:USTF0",1761352081111,0.34063314,110910.0,110900.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1761352081313,0.37294928,110910.0,110900.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1761352081817,0.37294928,110910.0,110900.0,0.13652694]
["bitfinex-derivatives","BTCF0:USTF0",1761352082215,0.37394928,110910.0,110900.0,0.13652694]
["bitfinex-derivatives","BTCF0:USTF0",1761352082522,0.37494928,110910.0,110900.0,0.13652694]
["bitfinex-derivatives","BTCF0:USTF0",1761352086321,0.34263314,110910.0,110900.0,0.13652694]
["bitfinex-derivatives","BTCF0:USTF0",1761352086924,0.37494928,110910.0,110900.0,0.13652694]
["bitfinex-derivatives","BTCF0:USTF0",1761352087316,0.34263314,110910.0,110900.0,0.13652694]
["bitfinex-derivatives","BTCF0:USTF0",1761352097226,0.34263314,110910.0,110900.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1761352097433,0.34263314,110910.0,110900.0,0.13652694]
["bitfinex-derivatives","BTCF0:USTF0",1761352099232,0.34263314,110910.0,110900.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1761352099433,0.34263314,110910.0,110900.0,0.13652694]
["bitfinex-derivatives","BTCF0:USTF0",1761352100335,0.37494928,110910.0,110900.0,0.13652694]
["bitfinex-derivatives","BTCF0:USTF0",1761352100821,0.37494928,110910.0,110900.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1761352101021,0.37494928,110910.0,110900.0,0.13652694]
["bitfinex-derivatives","BTCF0:USTF0",1761352103340,0.34263314,110910.0,110900.0,0.12876694]
["bitfinex-derivatives","BTCF0:USTF0",1761352103845,0.34263314,110910.0,110900.0,0.13652694]
["bitfinex-derivatives","BTCF0:USTF0",1761352109341,0.35072457,110910.0,110900.0,0.13652694]
["bitfinex-derivatives","BTCF0:USTF0",1761352109641,0.34270529,110910.0,110900.0,0.13652694]
["bitfinex-derivatives","BTCF0:USTF0",1761352110536,0.34270529,110910.0,110900.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1761352110738,0.35072457,110910.0,110900.0,0.26538628]
["bitfinex-derivatives","BTCF0:USTF0",1761352111548,0.66676457,110910.0,110900.0,0.26538628]
["bitfinex-derivatives","BTCF0:USTF0",1761352111733,0.63444843,110910.0,110900.0,0.26538628]
["bitfinex-derivatives","BTCF0:USTF0",1761352111931,0.65874522,110910.0,110900.0,0.26538628]
["bitfinex-derivatives","BTCF0:USTF0",1761352113238,0.66676457,110910.0,110900.0,0.26538628]
["bitfinex-derivatives","BTCF0:USTF0",1761352114042,0.66676457,110910.0,110900.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1761352114248,0.66676457,110910.0,110900.0,0.26538628]
["bitfinex-derivatives","BTCF0:USTF0",1761352116052,0.35072457,110910.0,110900.0,0.26538628]
["bitfinex-derivatives","BTCF0:USTF0",1761352120053,0.35072457,110910.0,110900.0,0.13657314]
["bitfinex-derivatives","BTCF0:USTF0",1761352124154,0.35072457,110910.0,110900.0,0.26538628]
["bitfinex-derivatives","BTCF0:USTF0",1761352125155,0.39919879,110910.0,110900.0,0.26538628]
["bitfinex-derivatives","BTCF0:USTF0",1761352125347,0.37810286,110910.0,110900.0,0.26538628]
["bitfinex-derivatives","BTCF0:USTF0",1761352125548,0.39930757,110910.0,110900.0,0.26538628]
["bitfinex-derivatives","BTCF0:USTF0",1761352128058,0.35083335,110910.0,110900.0,0.26538628]
["bitfinex-derivatives","BTCF0:USTF0",1761352128660,0.39930757,110910.0,110900.0,0.26538628]
["bitfinex-derivatives","BTCF0:USTF0",1761352132663,0.35083335,110910.0,110900.0,0.26538628]
["bitfinex-derivatives","BTCF0:USTF0",1761352133060,0.35083335,110910.0,110900.0,0.35554698]
["bitfinex-derivatives","BTCF0:USTF0",1761352133256,0.35083345,110910.0,110900.0,0.48436012]
["bitfinex-derivatives","BTCF0:USTF0",1761352133561,0.34281793,110910.0,110900.0,0.48436012]
["bitfinex-derivatives","BTCF0:USTF0",1761352134262,0.34281793,110910.0,110900.0,0.35554698]
["bitfinex-derivatives","BTCF0:USTF0",1761352134459,0.34281793,110910.0,110900.0,0.48436012]
["bitfinex-derivatives","BTCF0:USTF0",1761352134849,0.34281793,110910.0,110900.0,0.35554698]
["bitfinex-derivatives","BTCF0:USTF0",1761352136063,0.34281793,110910.0,110900.0,0.48436012]
["bitfinex-derivatives","BTCF0:USTF0",1761352136363,0.31851731,110910.0,110900.0,0.48436012]
["bitfinex-derivatives","BTCF0:USTF0",1761352137963,0.31851731,110910.0,110900.0,0.39419942]
["bitfinex-derivatives","BTCF0:USTF0",1761352141263,0.31851731,110910.0,110900.0,0.26538628]
["bitfinex-derivatives","BTCF0:USTF0",1761352142760,0.31851731,110910.0,110900.0,0.39419942]
["bitfinex-derivatives","BTCF0:USTF0",1761352143264,0.31851731,110910.0,110900.0,0.35554698]
["bitfinex-derivatives","BTCF0:USTF0",1761352144565,0.31851731,110910.0,110900.0,0.26538628]
["bitfinex-derivatives","BTCF0:USTF0",1761352145268,0.31851731,110910.0,110900.0,0.39419942]
["bitfinex-derivatives","BTCF0:USTF0",1761352145766,0.31851731,110910.0,110900.0,0.26538628]
["bitfinex-derivatives","BTCF0:USTF0",1761352146268,0.31851731,110910.0,110900.0,0.39419942]
["bitfinex-derivatives","BTCF0:USTF0",1761352147461,0.31851731,110910.0,110900.0,0.67158698]
["bitfinex-derivatives","BTCF0:USTF0",1761352147969,0.31851731,110910.0,110900.0,0.80040012]
["bitfinex-derivatives","BTCF0:USTF0",1761352148268,0.31851731,110910.0,110900.0,0.67158698]
["bitfinex-derivatives","BTCF0:USTF0",1761352151967,0.31851731,110910.0,110900.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1761352152173,0.1473707,110900.0,110890.0,0.16482814]
["bitfinex-derivatives","BTCF0:USTF0",1761352152366,0.1473707,110900.0,110890.0,0.48082814]
["bitfinex-derivatives","BTCF0:USTF0",1761352152665,0.16851047,110900.0,110890.0,0.48082814]
["bitfinex-derivatives","BTCF0:USTF0",1761352152865,0.16851047,110900.0,110890.0,0.43219935]
["bitfinex-derivatives","BTCF0:USTF0",1761352153372,0.16851047,110900.0,110890.0,0.48082814]
["bitfinex-derivatives","BTCF0:USTF0",1761352153559,0.16851047,110900.0,110890.0,0.73845442]
["bitfinex-derivatives","BTCF0:USTF0",1761352153765,0.16851047,110900.0,110890.0,0.24501249]
["bitfinex-derivatives","BTCF0:USTF0",1761352153966,0.16851047,110900.0,110890.0,0.56109249]
["bitfinex-derivatives","BTCF0:USTF0",1761352154265,0.31591047,110900.0,110890.0,0.56109249]
["bitfinex-derivatives","BTCF0:USTF0",1761352154766,0.31591047,110900.0,110890.0,0.47092369]
["bitfinex-derivatives","BTCF0:USTF0",1761352172683,0.31591047,110900.0,110890.0,0.47093264]
["bitfinex-derivatives","BTCF0:USTF0",1761352177490,0.31591047,110900.0,110890.0,0.56110144]
["bitfinex-derivatives","BTCF0:USTF0",1761352181290,0.34021109,110900.0,110890.0,0.56110144]
["bitfinex-derivatives","BTCF0:USTF0",1761352183293,0.34021109,110900.0,110890.0,0.60973023]
["bitfinex-derivatives","BTCF0:USTF0",1761352201608,0.34021109,110900.0,110890.0,0.48090814]
["bitfinex-derivatives","BTCF0:USTF0",1761352201801,0.34021109,110900.0,110890.0,0.60973023]
["bitfinex-derivatives","BTCF0:USTF0",1761352205916,0.34021109,110900.0,110890.0,0.48090814]
["bitfinex-derivatives","BTCF0:USTF0",1761352206297,0.34021109,110900.0,110890.0,0.60973023]
["bitfinex-derivatives","BTCF0:USTF0",1761352211413,0.37252723,110900.0,110890.0,0.56110144]
["bitfinex-derivatives","BTCF0:USTF0",1761352217222,0.37252723,110900.0,110890.0,0.43227935]
["bitfinex-derivatives","BTCF0:USTF0",1761352217421,0.37252723,110900.0,110890.0,0.56110144]
["bitfinex-derivatives","BTCF0:USTF0",1761352218022,0.37252723,110900.0,110890.0,0.43227935]
["bitfinex-derivatives","BTCF0:USTF0",1761352218223,0.37252723,110900.0,110890.0,0.56110144]
["bitfinex-derivatives","BTCF0:USTF0",1761352221424,0.34021109,110900.0,110890.0,0.56110144]
["bitfinex-derivatives","BTCF0:USTF0",1761352232742,0.34021109,110900.0,110890.0,0.56110012]
["bitfinex-derivatives","BTCF0:USTF0",1761352236242,0.34021109,110900.0,110890.0,0.47093132]
["bitfinex-derivatives","BTCF0:USTF0",1761352241853,0.34021109,110900.0,110890.0,0.15485132]
["bitfinex-derivatives","BTCF0:USTF0",1761352242153,0.46903186,110900.0,110890.0,0.01827055]
["bitfinex-derivatives","BTCF0:USTF0",1761352242354,0.47704738,110900.0,110890.0,0.44486077]
["bitfinex-derivatives","BTCF0:USTF0",1761352243155,0.50133352,110900.0,110890.0,0.44486077]
["bitfinex-derivatives","BTCF0:USTF0",1761352243352,0.35393352,110900.0,110890.0,0.44486077]
["bitfinex-derivatives","BTCF0:USTF0",1761352243955,0.32964738,110900.0,110890.0,0.44486077]
["bitfinex-derivatives","BTCF0:USTF0",1761352244751,0.32964738,110900.0,110890.0,0.45911858]
["bitfinex-derivatives","BTCF0:USTF0",1761352245354,0.32964738,110900.0,110890.0,0.14307858]
["bitfinex-derivatives","BTCF0:USTF0",1761352246252,0.35392468,110900.0,110890.0,0.14307858]
["bitfinex-derivatives","BTCF0:USTF0",1761352248856,0.35392468,110900.0,110890.0,0.01425781]
["bitfinex-derivatives","BTCF0:USTF0",1761352249157,0.35392468,110900.0,110890.0,0.14307858]
["bitfinex-derivatives","BTCF0:USTF0",1761352249352,0.50132468,110900.0,110890.0,0.14307858]
["bitfinex-derivatives","BTCF0:USTF0",1761352251762,0.50132468,110900.0,110890.0,0.13919858]
["bitfinex-derivatives","BTCF0:USTF0",1761352253560,0.50132468,110900.0,110890.0,0.01037781]
["bitfinex-derivatives","BTCF0:USTF0",1761352253859,0.50132468,110900.0,110890.0,0.12882077]
["bitfinex-derivatives","BTCF0:USTF0",1761352254761,0.81736468,110900.0,110890.0,0.12882077]
["bitfinex-derivatives","BTCF0:USTF0",1761352255058,0.81736468,110900.0,110890.0,0.1389156]
["bitfinex-derivatives","BTCF0:USTF0",1761352256055,0.68854391,110900.0,110890.0,0.1389156]
["bitfinex-derivatives","BTCF0:USTF0",1761352256259,0.81736468,110900.0,110890.0,0.1389156]
["bitfinex-derivatives","BTCF0:USTF0",1761352256757,0.0901686,110890.0,110880.0,0.12882077]
["bitfinex-derivatives","BTCF0:USTF0",1761352256962,0.16849837,110890.0,110880.0,0.13658077]
["bitfinex-derivatives","BTCF0:USTF0",1761352257462,0.16849837,110890.0,110880.0,0.26540154]
["bitfinex-derivatives","BTCF0:USTF0",1761352257654,0.19277567,110890.0,110880.0,0.13658077]
["bitfinex-derivatives","BTCF0:USTF0",1761352257855,0.19277567,110890.0,110880.0,0.13858077]
["bitfinex-derivatives","BTCF0:USTF0",1761352259461,0.19277567,110890.0,110880.0,0.14865503]
["bitfinex-derivatives","BTCF0:USTF0",1761352259652,0.19277567,110890.0,110880.0,0.2774758]
["bitfinex-derivatives","BTCF0:USTF0",1761352259853,0.19277567,110890.0,110880.0,0.14865503]
["bitfinex-derivatives","BTCF0:USTF0",1761352261164,0.19277567,110890.0,110880.0,0.2774758]
["bitfinex-derivatives","BTCF0:USTF0",1761352269966,0.19277567,110890.0,110880.0,0.01983426]
["bitfinex-derivatives","BTCF0:USTF0",1761352270170,0.19277567,110890.0,110880.0,0.2774758]
["bitfinex-derivatives","BTCF0:USTF0",1761352271170,0.22509181,110890.0,110880.0,0.2774758]
["bitfinex-derivatives","BTCF0:USTF0",1761352271872,0.19277567,110890.0,110880.0,0.3676521]
["bitfinex-derivatives","BTCF0:USTF0",1761352273567,0.19277547,110890.0,110880.0,0.49647287]
["bitfinex-derivatives","BTCF0:USTF0",1761352273768,0.19277547,110890.0,110880.0,0.3676521]
["bitfinex-derivatives","BTCF0:USTF0",1761352273974,0.16849817,110890.0,110880.0,0.41628089]
["bitfinex-derivatives","BTCF0:USTF0",1761352274173,0.16849817,110890.0,110880.0,0.3676521]
["bitfinex-derivatives","BTCF0:USTF0",1761352277868,0.16849817,110890.0,110880.0,0.54510166]
["bitfinex-derivatives","BTCF0:USTF0",1761352278068,0.16849817,110890.0,110880.0,0.41628089]
["bitfinex-derivatives","BTCF0:USTF0",1761352282078,0.16849817,110890.0,110880.0,0.3676521]
["bitfinex-derivatives","BTCF0:USTF0",1761352283682,0.16849817,110890.0,110880.0,0.49647287]
["bitfinex-derivatives","BTCF0:USTF0",1761352284081,0.16849817,110890.0,110880.0,0.3676521]
["bitfinex-derivatives","BTCF0:USTF0",1761352288781,0.16849817,110890.0,110880.0,0.11001056]
["bitfinex-derivatives","BTCF0:USTF0",1761352289082,0.16849817,110890.0,110880.0,0.3676521]
["bitfinex-derivatives","BTCF0:USTF0",1761352294685,0.16849817,110890.0,110880.0,0.3676548]
["bitfinex-derivatives","BTCF0:USTF0",1761352297997,0.07832977,110890.0,110880.0,0.3676548]
["bitfinex-derivatives","BTCF0:USTF0",1761352298188,0.07832977,110890.0,110880.0,0.41628359]
["bitfinex-derivatives","BTCF0:USTF0",1761352299379,0.16849817,110890.0,110880.0,0.41628359]
["bitfinex-derivatives","BTCF0:USTF0",1761352301090,0.07832977,110890.0,110880.0,0.41628359]
["bitfinex-derivatives","BTCF0:USTF0",1761352305592,0.05586977,110890.0,110880.0,0.41628359]
["bitfinex-derivatives","BTCF0:USTF0",1761352306090,0.07754977,110890.0,110880.0,0.41628359]
["bitfinex-derivatives","BTCF0:USTF0",1761352310294,0.16771827,110890.0,110880.0,0.41628359]
["bitfinex-derivatives","BTCF0:USTF0",1761352320099,0.16771827,110890.0,110880.0,0.28746147]
["bitfinex-derivatives","BTCF0:USTF0",1761352320800,0.16771827,110890.0,110880.0,0.28746177]
["bitfinex-derivatives","BTCF0:USTF0",1761352321194,0.16771827,110890.0,110880.0,0.60346177]
["bitfinex-derivatives","BTCF0:USTF0",1761352322301,0.16771827,110890.0,110880.0,0.55483298]
["bitfinex-derivatives","BTCF0:USTF0",1761352323291,0.16771827,110890.0,110880.0,0.23883298]
["bitfinex-derivatives","BTCF0:USTF0",1761352323495,0.16771827,110890.0,110880.0,0.55483298]
["bitfinex-derivatives","BTCF0:USTF0",1761352325302,0.19199557,110890.0,110880.0,0.55483298]
["bitfinex-derivatives","BTCF0:USTF0",1761352327908,0.19199557,110890.0,110880.0,0.33583426]
["bitfinex-derivatives","BTCF0:USTF0",1761352328212,0.1472267,110880.0,110870.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1761352328513,0.1034048,110870.0,110860.0,0.50121091]
["bitfinex-derivatives","BTCF0:USTF0",1761352328707,0.16837457,110870.0,110860.0,0.45258212]
["bitfinex-derivatives","BTCF0:USTF0",1761352329305,0.16837457,110870.0,110860.0,0.413953]
["bitfinex-derivatives","BTCF0:USTF0",1761352329512,0.16837457,110870.0,110860.0,0.13658212]
["bitfinex-derivatives","BTCF0:USTF0",1761352329709,0.16837457,110870.0,110860.0,0.45258212]
["bitfinex-derivatives","BTCF0:USTF0",1761352329907,0.090193,110860.0,110850.0,0.36850879]
["bitfinex-derivatives","BTCF0:USTF0",1761352330104,0.16838277,110860.0,110850.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1761352331115,0.1472511,110850.0,110840.0,0.54282792]
["bitfinex-derivatives","BTCF0:USTF0",1761352331604,0.1472511,110850.0,110840.0,0.45898605]
["bitfinex-derivatives","BTCF0:USTF0",1761352331813,0.1472511,110850.0,110840.0,0.46286605]
["bitfinex-derivatives","BTCF0:USTF0",1761352332310,0.1472511,110850.0,110840.0,0.33404393]
["bitfinex-derivatives","BTCF0:USTF0",1761352332512,0.1472511,110850.0,110840.0,0.46286605]
["bitfinex-derivatives","BTCF0:USTF0",1761352332709,0.1472511,110850.0,110840.0,0.46486605]
["bitfinex-derivatives","BTCF0:USTF0",1761352333506,0.1472511,110850.0,110840.0,0.33404393]
["bitfinex-derivatives","BTCF0:USTF0",1761352333710,0.1472511,110850.0,110840.0,0.46886605]
["bitfinex-derivatives","BTCF0:USTF0",1761352334208,0.1472511,110850.0,110840.0,0.33404393]
["bitfinex-derivatives","BTCF0:USTF0",1761352334412,0.1472511,110850.0,110840.0,0.46386605]
["bitfinex-derivatives","BTCF0:USTF0",1761352335214,0.1472511,110850.0,110840.0,0.33504393]
["bitfinex-derivatives","BTCF0:USTF0",1761352335520,0.1472511,110850.0,110840.0,0.46386605]
["bitfinex-derivatives","BTCF0:USTF0",1761352336606,0.1472511,110850.0,110840.0,0.01900393]
["bitfinex-derivatives","BTCF0:USTF0",1761352336809,0.02268,110830.0,110820.0,0.22680422]
["bitfinex-derivatives","BTCF0:USTF0",1761352336999,0.05705,110830.0,110820.0,0.54288422]
["bitfinex-derivatives","BTCF0:USTF0",1761352337408,0.1472671,110830.0,110820.0,0.13658212]
["bitfinex-derivatives","BTCF0:USTF0",1761352337608,0.1472671,110830.0,110820.0,0.45282212]
["bitfinex-derivatives","BTCF0:USTF0",1761352337810,0.1472671,110830.0,110820.0,0.45682212]
["bitfinex-derivatives","BTCF0:USTF0",1761352338106,0.1472671,110830.0,110820.0,0.45782212]
["bitfinex-derivatives","BTCF0:USTF0",1761352338312,0.1472671,110830.0,110820.0,0.45382212]
["bitfinex-derivatives","BTCF0:USTF0",1761352338513,0.1472671,110830.0,110820.0,0.45582212]
["bitfinex-derivatives","BTCF0:USTF0",1761352339216,0.1472671,110830.0,110820.0,0.13958212]
["bitfinex-derivatives","BTCF0:USTF0",1761352340308,0.1472671,110830.0,110820.0,0.14961113]
["bitfinex-derivatives","BTCF0:USTF0",1761352341817,0.05705,110830.0,110820.0,0.36865865]
["bitfinex-derivatives","BTCF0:USTF0",1761352342017,0.1472673,110830.0,110820.0,0.36865865]
["bitfinex-derivatives","BTCF0:USTF0",1761352343126,0.1472673,110830.0,110820.0,0.23983643]
["bitfinex-derivatives","BTCF0:USTF0",1761352344519,0.1472673,110830.0,110820.0,0.02078901]
["bitfinex-derivatives","BTCF0:USTF0",1761352344718,0.1472673,110830.0,110820.0,0.14961113]
["bitfinex-derivatives","BTCF0:USTF0",1761352345117,0.1472673,110830.0,110820.0,0.02078901]
["bitfinex-derivatives","BTCF0:USTF0",1761352345316,0.1472673,110830.0,110820.0,0.46601113]
["bitfinex-derivatives","BTCF0:USTF0",1761352347023,0.1472673,110830.0,110820.0,0.13958212]
["bitfinex-derivatives","BTCF0:USTF0",1761352347222,0.1472673,110830.0,110820.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1761352348322,0.1472673,110830.0,110820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761352348622,0.1472673,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761352349426,0.1472673,110830.0,110810.0,0.46301592]
["bitfinex-derivatives","BTCF0:USTF0",1761352349427,0.1472751,110820.0,110810.0,0.46301592]
["bitfinex-derivatives","BTCF0:USTF0",1761352350022,0.1472831,110810.0,110800.0,0.04326935]
["bitfinex-derivatives","BTCF0:USTF0",1761352350214,0.1684413,110810.0,110800.0,0.02582326]
["bitfinex-derivatives","BTCF0:USTF0",1761352350419,0.1472912,110800.0,110790.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1761352350724,1.19374766,110800.0,110790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761352351119,1.18553235,110800.0,110790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761352351424,0.34002958,110800.0,110790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761352351625,0.65718958,110800.0,110790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761352352231,1.31483382,110800.0,110790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761352352529,0.79422701,110800.0,110790.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1761352352831,0.81829481,110800.0,110790.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1761352353031,0.82229481,110800.0,110790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761352353326,0.82329481,110800.0,110790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761352353524,0.84099211,110800.0,110790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761352353725,0.81692431,110800.0,110790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761352354320,0.84097416,110800.0,110790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761352355829,0.81692431,110800.0,110790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761352356220,0.66952431,110800.0,110790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761352356426,0.52300489,110800.0,110790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761352356628,0.65182701,110800.0,110790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761352356829,0.78124375,110800.0,110790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761352357033,0.80528607,110800.0,110790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761352359737,0.78124375,110800.0,110790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761352360733,0.1332392,110790.0,110780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761352360936,0.32046172,110790.0,110780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761352362235,0.32246172,110790.0,110780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761352363137,0.45158115,110790.0,110780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761352363340,0.88389729,110790.0,110780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761352365331,0.8598524,110790.0,110780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761352365739,0.60161354,110790.0,110780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761352365934,0.8598524,110790.0,110780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761352366538,0.90832662,110790.0,110780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761352368243,0.77920719,110790.0,110780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761352368539,0.90832662,110790.0,110780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761352368746,0.73073297,110790.0,110780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761352368940,0.22567681,110790.0,110780.0,0.13299948]
["bitfinex-derivatives","BTCF0:USTF0",1761352369250,0.6399201,110790.0,110780.0,0.13687948]
["bitfinex-derivatives","BTCF0:USTF0",1761352369541,0.6399201,110790.0,110780.0,0.13299948]
["bitfinex-derivatives","BTCF0:USTF0",1761352369751,0.6399201,110790.0,110780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761352370444,0.67223624,110790.0,110780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761352373347,0.64817297,110790.0,110780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761352375436,0.69664719,110790.0,110780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761352376346,0.53521162,110790.0,110780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761352376650,0.66433105,110790.0,110780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761352378250,0.65552655,110790.0,110780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761352378445,0.60705233,110790.0,110780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761352379149,0.67189232,110790.0,110780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761352379447,0.67189232,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352380245,0.68810232,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352381257,0.22515429,110790.0,110780.0,0.14824148]
["bitfinex-derivatives","BTCF0:USTF0",1761352381442,0.4779329,110790.0,110780.0,0.14824148]
["bitfinex-derivatives","BTCF0:USTF0",1761352381643,0.60705233,110790.0,110780.0,0.14824148]
["bitfinex-derivatives","BTCF0:USTF0",1761352381952,0.54259429,110790.0,110780.0,0.14824148]
["bitfinex-derivatives","BTCF0:USTF0",1761352382255,0.67171372,110790.0,110780.0,0.14824148]
["bitfinex-derivatives","BTCF0:USTF0",1761352382644,0.22515429,110790.0,110780.0,0.36761831]
["bitfinex-derivatives","BTCF0:USTF0",1761352382849,0.20900117,110790.0,110780.0,0.36761831]
["bitfinex-derivatives","BTCF0:USTF0",1761352383042,0.19432867,110790.0,110780.0,0.29527683]
["bitfinex-derivatives","BTCF0:USTF0",1761352383244,0.22665638,110790.0,110780.0,0.29527683]
["bitfinex-derivatives","BTCF0:USTF0",1761352384754,0.22665638,110790.0,110780.0,0.38553423]
["bitfinex-derivatives","BTCF0:USTF0",1761352386752,0.17814811,110790.0,110780.0,0.38553423]
["bitfinex-derivatives","BTCF0:USTF0",1761352386941,0.13560517,110790.0,110780.0,0.38553423]
["bitfinex-derivatives","BTCF0:USTF0",1761352387453,0.10327746,110790.0,110780.0,0.38553423]
["bitfinex-derivatives","BTCF0:USTF0",1761352388449,0.1692974,110790.0,110780.0,0.38553423]
["bitfinex-derivatives","BTCF0:USTF0",1761352390264,0.1692974,110790.0,110780.0,0.70297423]
["bitfinex-derivatives","BTCF0:USTF0",1761352392855,0.1692974,110790.0,110780.0,0.44473537]
["bitfinex-derivatives","BTCF0:USTF0",1761352393065,0.1692974,110790.0,110780.0,0.70297423]
["bitfinex-derivatives","BTCF0:USTF0",1761352404575,0.1692974,110790.0,110780.0,0.44473537]
["bitfinex-derivatives","BTCF0:USTF0",1761352404870,0.1692974,110790.0,110780.0,0.70297423]
["bitfinex-derivatives","BTCF0:USTF0",1761352407476,0.1481392,110790.0,110780.0,0.70297423]
["bitfinex-derivatives","BTCF0:USTF0",1761352407672,0.169358,110790.0,110780.0,0.70297423]
["bitfinex-derivatives","BTCF0:USTF0",1761352410175,0.169358,110790.0,110780.0,0.01912205]
["bitfinex-derivatives","BTCF0:USTF0",1761352410364,0.169358,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352410559,0.32268289,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352410962,0.3550106,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352411280,0.33080514,110790.0,110780.0,0.14436148]
["bitfinex-derivatives","BTCF0:USTF0",1761352411774,0.33080514,110790.0,110780.0,0.14824148]
["bitfinex-derivatives","BTCF0:USTF0",1761352412673,0.33080514,110790.0,110780.0,0.18078729]
["bitfinex-derivatives","BTCF0:USTF0",1761352415274,0.35502689,110790.0,110780.0,0.18078729]
["bitfinex-derivatives","BTCF0:USTF0",1761352415861,0.35502689,110790.0,110780.0,0.14824148]
["bitfinex-derivatives","BTCF0:USTF0",1761352416579,0.35502689,110790.0,110780.0,0.14048148]
["bitfinex-derivatives","BTCF0:USTF0",1761352416969,0.35502689,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352417167,0.35502689,110790.0,110780.0,0.14048148]
["bitfinex-derivatives","BTCF0:USTF0",1761352417968,0.35502689,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352418176,0.35502689,110790.0,110780.0,0.14048148]
["bitfinex-derivatives","BTCF0:USTF0",1761352418679,0.22590746,110790.0,110780.0,0.01524205]
["bitfinex-derivatives","BTCF0:USTF0",1761352419081,0.22590746,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352421683,0.54310746,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352422988,0.51888571,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352431296,0.56739398,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352436212,0.69650161,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352436709,0.6641739,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352440703,0.61566563,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352441502,1.01566563,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352442501,0.66415616,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352442702,0.61566563,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352448009,0.66415378,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352453400,0.66415378,110790.0,110780.0,0.01524205]
["bitfinex-derivatives","BTCF0:USTF0",1761352454114,0.66415378,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352460199,0.61566563,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352460705,0.61666563,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352460908,0.61672566,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352461210,0.61572566,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352466217,0.68038705,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352478826,0.68040441,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352479129,0.61574302,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352483529,0.61574302,110790.0,110780.0,0.14048704]
["bitfinex-derivatives","BTCF0:USTF0",1761352484229,0.68040441,110790.0,110780.0,0.14048704]
["bitfinex-derivatives","BTCF0:USTF0",1761352485433,0.68040441,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352485728,0.68040441,110790.0,110780.0,0.14048704]
["bitfinex-derivatives","BTCF0:USTF0",1761352487431,0.61574302,110790.0,110780.0,0.14048704]
["bitfinex-derivatives","BTCF0:USTF0",1761352487627,0.61574302,110790.0,110780.0,0.01136205]
["bitfinex-derivatives","BTCF0:USTF0",1761352488430,0.61574302,110790.0,110780.0,0.14048704]
["bitfinex-derivatives","BTCF0:USTF0",1761352489535,0.61574302,110790.0,110780.0,0.14824704]
["bitfinex-derivatives","BTCF0:USTF0",1761352489925,0.21795012,110790.0,110780.0,0.27737203]
["bitfinex-derivatives","BTCF0:USTF0",1761352490234,0.51853426,110790.0,110780.0,0.27737203]
["bitfinex-derivatives","BTCF0:USTF0",1761352490927,0.20177426,110790.0,110780.0,0.27737203]
["bitfinex-derivatives","BTCF0:USTF0",1761352492330,0.22602241,110790.0,110780.0,0.27737203]
["bitfinex-derivatives","BTCF0:USTF0",1761352496939,0.22602241,110790.0,110780.0,0.01912205]
["bitfinex-derivatives","BTCF0:USTF0",1761352497236,0.3551474,110790.0,110780.0,0.14824704]
["bitfinex-derivatives","BTCF0:USTF0",1761352497632,0.3551474,110790.0,110780.0,0.27737203]
["bitfinex-derivatives","BTCF0:USTF0",1761352497633,0.35513649,110790.0,110780.0,0.27737203]
["bitfinex-derivatives","BTCF0:USTF0",1761352498045,0.33089925,110790.0,110780.0,0.14824704]
["bitfinex-derivatives","BTCF0:USTF0",1761352498229,0.20177426,110790.0,110780.0,0.14824704]
["bitfinex-derivatives","BTCF0:USTF0",1761352498540,0.33089925,110790.0,110780.0,0.27737203]
["bitfinex-derivatives","BTCF0:USTF0",1761352499127,0.35513535,110790.0,110780.0,0.27737203]
["bitfinex-derivatives","BTCF0:USTF0",1761352499630,0.33089925,110790.0,110780.0,0.27737203]
["bitfinex-derivatives","BTCF0:USTF0",1761352500736,0.33089925,110790.0,110780.0,0.14824704]
["bitfinex-derivatives","BTCF0:USTF0",1761352501537,0.20177426,110790.0,110780.0,0.27737203]
["bitfinex-derivatives","BTCF0:USTF0",1761352501842,0.22600967,110790.0,110780.0,0.27737203]
["bitfinex-derivatives","BTCF0:USTF0",1761352513845,0.22600967,110790.0,110780.0,0.26601003]
["bitfinex-derivatives","BTCF0:USTF0",1761352514650,0.22600967,110790.0,110780.0,0.35626743]
["bitfinex-derivatives","BTCF0:USTF0",1761352524958,0.20177426,110790.0,110780.0,0.35626743]
["bitfinex-derivatives","BTCF0:USTF0",1761352530372,0.11152506,110790.0,110780.0,0.35626743]
["bitfinex-derivatives","BTCF0:USTF0",1761352531563,0.13578414,110790.0,110780.0,0.35626743]
["bitfinex-derivatives","BTCF0:USTF0",1761352532254,0.04753791,110790.0,110780.0,1.20203242]
["bitfinex-derivatives","BTCF0:USTF0",1761352532461,0.08222843,110800.0,110790.0,0.0980093]
["bitfinex-derivatives","BTCF0:USTF0",1761352532653,0.08222843,110800.0,110790.0,0.35625928]
["bitfinex-derivatives","BTCF0:USTF0",1761352533560,0.08322843,110800.0,110790.0,0.35625928]
["bitfinex-derivatives","BTCF0:USTF0",1761352534059,0.08622843,110800.0,110790.0,0.35625928]
["bitfinex-derivatives","BTCF0:USTF0",1761352534261,0.06196935,110800.0,110790.0,0.35625928]
["bitfinex-derivatives","BTCF0:USTF0",1761352534657,0.00407935,110800.0,110790.0,0.75625928]
["bitfinex-derivatives","BTCF0:USTF0",1761352534850,0.08214908,110810.0,110800.0,0.0902413]
["bitfinex-derivatives","BTCF0:USTF0",1761352535051,0.09422832,110820.0,110810.0,0.0979931]
["bitfinex-derivatives","BTCF0:USTF0",1761352535052,0.09036623,110820.0,110810.0,0.0979931]
["bitfinex-derivatives","BTCF0:USTF0",1761352535261,0.148235,110820.0,110810.0,0.22711809]
["bitfinex-derivatives","BTCF0:USTF0",1761352535461,0.05801,110820.0,110810.0,0.22711809]
["bitfinex-derivatives","BTCF0:USTF0",1761352536264,0.05801,110820.0,110810.0,0.35624308]
["bitfinex-derivatives","BTCF0:USTF0",1761352536765,0.05901,110820.0,110810.0,0.35624308]
["bitfinex-derivatives","BTCF0:USTF0",1761352537057,0.05901,110820.0,110810.0,0.22711809]
["bitfinex-derivatives","BTCF0:USTF0",1761352537264,0.06001,110820.0,110810.0,0.35624308]
["bitfinex-derivatives","BTCF0:USTF0",1761352537763,0.06001,110820.0,110810.0,0.36760508]
["bitfinex-derivatives","BTCF0:USTF0",1761352538461,0.06001,110820.0,110810.0,0.39115257]
["bitfinex-derivatives","BTCF0:USTF0",1761352538667,0.06001,110820.0,110810.0,0.26190386]
["bitfinex-derivatives","BTCF0:USTF0",1761352541676,0.06001,110820.0,110810.0,0.66190386]
["bitfinex-derivatives","BTCF0:USTF0",1761352542069,0.002,110820.0,110810.0,0.79478513]
["bitfinex-derivatives","BTCF0:USTF0",1761352542772,0.23747623,110840.0,110830.0,0.0979769]
["bitfinex-derivatives","BTCF0:USTF0",1761352542973,0.05772,110840.0,110830.0,0.54369817]
["bitfinex-derivatives","BTCF0:USTF0",1761352544370,0.07866638,110840.0,110830.0,0.54369817]
["bitfinex-derivatives","BTCF0:USTF0",1761352544576,0.08266638,110840.0,110830.0,0.54369817]
["bitfinex-derivatives","BTCF0:USTF0",1761352545669,0.02494638,110840.0,110830.0,0.94369817]
["bitfinex-derivatives","BTCF0:USTF0",1761352545981,0.23891702,110850.0,110840.0,0.0979687]
["bitfinex-derivatives","BTCF0:USTF0",1761352546169,0.25986336,110850.0,110840.0,0.22696997]
["bitfinex-derivatives","BTCF0:USTF0",1761352546978,0.26486336,110850.0,110840.0,0.22696997]
["bitfinex-derivatives","BTCF0:USTF0",1761352551683,0.24391702,110850.0,110840.0,0.22696997]
["bitfinex-derivatives","BTCF0:USTF0",1761352551884,0.24391702,110850.0,110840.0,0.23833197]
["bitfinex-derivatives","BTCF0:USTF0",1761352554980,0.06272,110850.0,110840.0,0.23833197]
["bitfinex-derivatives","BTCF0:USTF0",1761352555184,0.21012,110850.0,110840.0,0.23833197]
["bitfinex-derivatives","BTCF0:USTF0",1761352555386,0.3003206,110850.0,110840.0,0.1093307]
["bitfinex-derivatives","BTCF0:USTF0",1761352555587,0.3003206,110850.0,110840.0,0.23833197]
["bitfinex-derivatives","BTCF0:USTF0",1761352557189,0.32123953,110850.0,110840.0,0.23833197]
["bitfinex-derivatives","BTCF0:USTF0",1761352557689,0.32123953,110850.0,110840.0,0.019122]
["bitfinex-derivatives","BTCF0:USTF0",1761352557887,0.4502408,110850.0,110840.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1761352558093,0.32123953,110850.0,110840.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1761352560092,0.32123953,110850.0,110840.0,0.23833197]
["bitfinex-derivatives","BTCF0:USTF0",1761352560487,0.23103893,110850.0,110840.0,0.23833197]
["bitfinex-derivatives","BTCF0:USTF0",1761352561192,0.08363893,110850.0,110840.0,0.23833197]
["bitfinex-derivatives","BTCF0:USTF0",1761352561399,0.17383953,110850.0,110840.0,0.23833197]
["bitfinex-derivatives","BTCF0:USTF0",1761352561589,0.08363893,110850.0,110840.0,0.23833197]
["bitfinex-derivatives","BTCF0:USTF0",1761352564096,0.17383933,110850.0,110840.0,0.23833197]
["bitfinex-derivatives","BTCF0:USTF0",1761352565590,0.08363893,110850.0,110840.0,0.23833197]
["bitfinex-derivatives","BTCF0:USTF0",1761352566399,0.17383903,110850.0,110840.0,0.23833197]
["bitfinex-derivatives","BTCF0:USTF0",1761352567398,0.08363893,110850.0,110840.0,0.23833197]
["bitfinex-derivatives","BTCF0:USTF0",1761352567801,0.08371357,110850.0,110840.0,0.23833197]
["bitfinex-derivatives","BTCF0:USTF0",1761352569397,0.17391357,110850.0,110840.0,0.23833197]
["bitfinex-derivatives","BTCF0:USTF0",1761352572207,0.16891357,110850.0,110840.0,0.24233197]
["bitfinex-derivatives","BTCF0:USTF0",1761352576307,0.07871357,110850.0,110840.0,0.24233197]
["bitfinex-derivatives","BTCF0:USTF0",1761352581712,0.1110698,110850.0,110840.0,0.37133324]
["bitfinex-derivatives","BTCF0:USTF0",1761352581906,0.1110698,110850.0,110840.0,0.24233197]
["bitfinex-derivatives","BTCF0:USTF0",1761352582106,0.15960189,110850.0,110840.0,0.24233197]
["bitfinex-derivatives","BTCF0:USTF0",1761352584001,0.1110698,110850.0,110840.0,0.24233197]
["bitfinex-derivatives","BTCF0:USTF0",1761352585305,0.1110698,110850.0,110840.0,0.37133324]
["bitfinex-derivatives","BTCF0:USTF0",1761352585508,0.09051623,110860.0,110850.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1761352585710,0.05816,110860.0,110850.0,0.67260254]
["bitfinex-derivatives","BTCF0:USTF0",1761352586305,0.09051623,110870.0,110860.0,0.0979518]
["bitfinex-derivatives","BTCF0:USTF0",1761352586609,0.09051623,110870.0,110860.0,0.22695307]
["bitfinex-derivatives","BTCF0:USTF0",1761352588216,0.18069993,110870.0,110860.0,0.22695307]
["bitfinex-derivatives","BTCF0:USTF0",1761352590221,0.1483437,110870.0,110860.0,0.22695307]
["bitfinex-derivatives","BTCF0:USTF0",1761352593420,0.1483437,110870.0,110860.0,0.0979518]
["bitfinex-derivatives","BTCF0:USTF0",1761352593628,0.1483437,110870.0,110860.0,0.22695307]
["bitfinex-derivatives","BTCF0:USTF0",1761352596715,0.2957437,110870.0,110860.0,0.22695307]
["bitfinex-derivatives","BTCF0:USTF0",1761352597426,0.31665581,110870.0,110860.0,0.22695307]
["bitfinex-derivatives","BTCF0:USTF0",1761352598425,0.31665581,110870.0,110860.0,0.0979518]
["bitfinex-derivatives","BTCF0:USTF0",1761352598729,0.31665581,110870.0,110860.0,0.22695307]
["bitfinex-derivatives","BTCF0:USTF0",1761352600729,0.31665581,110870.0,110860.0,0.3557187]
["bitfinex-derivatives","BTCF0:USTF0",1761352607628,0.31662127,110870.0,110860.0,0.3557187]
["bitfinex-derivatives","BTCF0:USTF0",1761352614533,0.34085068,110870.0,110860.0,0.3557187]
["bitfinex-derivatives","BTCF0:USTF0",1761352620039,0.46973413,110870.0,110860.0,0.12888345]
["bitfinex-derivatives","BTCF0:USTF0",1761352620244,0.148542,110860.0,110850.0,0.05250879]
["bitfinex-derivatives","BTCF0:USTF0",1761352620439,0.19364898,110860.0,110850.0,0.44920345]
["bitfinex-derivatives","BTCF0:USTF0",1761352621040,0.19364898,110860.0,110850.0,0.45308345]
["bitfinex-derivatives","BTCF0:USTF0",1761352621241,0.19374199,110860.0,110850.0,0.45308345]
["bitfinex-derivatives","BTCF0:USTF0",1761352622340,0.19374199,110860.0,110850.0,0.45508345]
["bitfinex-derivatives","BTCF0:USTF0",1761352623541,0.19374199,110860.0,110850.0,0.45516345]
["bitfinex-derivatives","BTCF0:USTF0",1761352626336,0.19374199,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761352626337,0.32262544,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761352626745,0.35498167,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761352627147,1.20042512,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761352627348,1.17614574,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761352627542,1.22467783,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761352629356,1.09579438,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761352629955,0.69579438,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761352630351,0.56691093,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761352630550,0.69579438,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761352631257,0.64726229,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761352631458,0.62634168,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761352631658,0.67487377,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761352638063,0.67487377,110860.0,110850.0,0.13088345]
["bitfinex-derivatives","BTCF0:USTF0",1761352638268,0.62634168,110860.0,110850.0,0.13088345]
["bitfinex-derivatives","BTCF0:USTF0",1761352641670,0.65053881,110860.0,110850.0,0.13088345]
["bitfinex-derivatives","BTCF0:USTF0",1761352642061,0.52165536,110860.0,110850.0,0.13088345]
["bitfinex-derivatives","BTCF0:USTF0",1761352642257,0.65053881,110860.0,110850.0,0.13088345]
["bitfinex-derivatives","BTCF0:USTF0",1761352642569,0.33397881,110860.0,110850.0,0.13088345]
["bitfinex-derivatives","BTCF0:USTF0",1761352642770,0.65049881,110860.0,110850.0,0.13088345]
["bitfinex-derivatives","BTCF0:USTF0",1761352644371,0.62630168,110860.0,110850.0,0.13088345]
["bitfinex-derivatives","BTCF0:USTF0",1761352645070,0.30978168,110860.0,110850.0,0.13088345]
["bitfinex-derivatives","BTCF0:USTF0",1761352645371,0.62630168,110860.0,110850.0,0.13088345]
["bitfinex-derivatives","BTCF0:USTF0",1761352646371,0.67483377,110860.0,110850.0,0.13088345]
["bitfinex-derivatives","BTCF0:USTF0",1761352649375,0.64247754,110860.0,110850.0,0.13088345]
["bitfinex-derivatives","BTCF0:USTF0",1761352653572,0.51359409,110860.0,110850.0,0.13088345]
["bitfinex-derivatives","BTCF0:USTF0",1761352653778,0.64247754,110860.0,110850.0,0.13088345]
["bitfinex-derivatives","BTCF0:USTF0",1761352654976,0.51359409,110860.0,110850.0,0.13088345]
["bitfinex-derivatives","BTCF0:USTF0",1761352655275,0.64247754,110860.0,110850.0,0.13088345]
["bitfinex-derivatives","BTCF0:USTF0",1761352655488,0.51359409,110860.0,110850.0,0.2675269]
["bitfinex-derivatives","BTCF0:USTF0",1761352655675,0.54594755,110860.0,110850.0,0.2675269]
["bitfinex-derivatives","BTCF0:USTF0",1761352656079,0.54594755,110860.0,110850.0,0.13864345]
["bitfinex-derivatives","BTCF0:USTF0",1761352656381,0.54595498,110860.0,110850.0,0.13864345]
["bitfinex-derivatives","BTCF0:USTF0",1761352658977,0.49742289,110860.0,110850.0,0.13864345]
["bitfinex-derivatives","BTCF0:USTF0",1761352659179,0.18090289,110860.0,110850.0,0.13864345]
["bitfinex-derivatives","BTCF0:USTF0",1761352659480,0.49742289,110860.0,110850.0,0.13864345]
["bitfinex-derivatives","BTCF0:USTF0",1761352659681,0.18090289,110860.0,110850.0,0.13864345]
["bitfinex-derivatives","BTCF0:USTF0",1761352659880,0.49742289,110860.0,110850.0,0.13864345]
["bitfinex-derivatives","BTCF0:USTF0",1761352660788,0.49742289,110860.0,110850.0,0.13868715]
["bitfinex-derivatives","BTCF0:USTF0",1761352666189,0.49742289,110860.0,110850.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1761352666493,0.49742289,110860.0,110850.0,0.13868715]
["bitfinex-derivatives","BTCF0:USTF0",1761352669782,0.54595498,110860.0,110850.0,0.13868715]
["bitfinex-derivatives","BTCF0:USTF0",1761352671694,0.54595498,110860.0,110850.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1761352671888,0.54595498,110860.0,110850.0,0.13868715]
["bitfinex-derivatives","BTCF0:USTF0",1761352678995,0.22943498,110860.0,110850.0,0.13868715]
["bitfinex-derivatives","BTCF0:USTF0",1761352679202,0.205169,110860.0,110850.0,0.2676143]
["bitfinex-derivatives","BTCF0:USTF0",1761352680198,0.114977,110860.0,110850.0,0.2676143]
["bitfinex-derivatives","BTCF0:USTF0",1761352680396,0.05663054,110870.0,110860.0,0.1467021]
["bitfinex-derivatives","BTCF0:USTF0",1761352680604,0.06787023,110870.0,110860.0,0.30801432]
["bitfinex-derivatives","BTCF0:USTF0",1761352680803,0.0436,110870.0,110860.0,0.30801432]
["bitfinex-derivatives","BTCF0:USTF0",1761352681098,0.0436,110870.0,110860.0,0.35664311]
["bitfinex-derivatives","BTCF0:USTF0",1761352681298,0.0436,110870.0,110860.0,0.30801432]
["bitfinex-derivatives","BTCF0:USTF0",1761352681799,0.0436,110870.0,110860.0,0.27562925]
["bitfinex-derivatives","BTCF0:USTF0",1761352682798,0.0446,110870.0,110860.0,0.27562925]
["bitfinex-derivatives","BTCF0:USTF0",1761352683299,0.0436,110870.0,110860.0,0.27862925]
["bitfinex-derivatives","BTCF0:USTF0",1761352687103,0.1337836,110870.0,110860.0,0.27862925]
["bitfinex-derivatives","BTCF0:USTF0",1761352691709,0.1337836,110870.0,110860.0,0.30289757]
["bitfinex-derivatives","BTCF0:USTF0",1761352698915,0.1470036,110870.0,110860.0,0.17397042]
["bitfinex-derivatives","BTCF0:USTF0",1761352699122,0.1470036,110870.0,110860.0,0.30289757]
["bitfinex-derivatives","BTCF0:USTF0",1761352705233,0.1470036,110870.0,110860.0,0.33528264]
["bitfinex-derivatives","BTCF0:USTF0",1761352706136,0.1470036,110870.0,110860.0,0.30289757]
["bitfinex-derivatives","BTCF0:USTF0",1761352706332,0.1470036,110870.0,110860.0,0.33528264]
["bitfinex-derivatives","BTCF0:USTF0",1761352707233,0.1470036,110870.0,110860.0,0.31101432]
["bitfinex-derivatives","BTCF0:USTF0",1761352708036,0.1470036,110870.0,110860.0,0.22082222]
["bitfinex-derivatives","BTCF0:USTF0",1761352708233,0.1470036,110870.0,110860.0,0.3872744]
["bitfinex-derivatives","BTCF0:USTF0",1761352708426,0.1470036,110870.0,110860.0,0.3859644]
["bitfinex-derivatives","BTCF0:USTF0",1761352709342,0.1470036,110870.0,110860.0,0.41834947]
["bitfinex-derivatives","BTCF0:USTF0",1761352709536,0.2944036,110870.0,110860.0,0.41834947]
["bitfinex-derivatives","BTCF0:USTF0",1761352710335,0.2944036,110870.0,110860.0,0.3859644]
["bitfinex-derivatives","BTCF0:USTF0",1761352712343,0.32676043,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761352715345,0.17936043,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761352717451,0.49580043,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761352721455,0.49580043,110870.0,110860.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1761352721849,0.51197569,110870.0,110860.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1761352722050,0.51197569,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761352722452,0.64090284,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761352722647,0.64091318,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761352729855,0.59238109,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761352730058,1.04082499,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761352731556,1.04082499,110870.0,110860.0,0.13193749]
["bitfinex-derivatives","BTCF0:USTF0",1761352731757,1.02467996,110870.0,110860.0,0.13193749]
["bitfinex-derivatives","BTCF0:USTF0",1761352732264,1.02467996,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761352732457,1.02467996,110870.0,110860.0,0.13193749]
["bitfinex-derivatives","BTCF0:USTF0",1761352737169,1.02467996,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761352738168,0.99238109,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761352738359,1.04082499,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761352741368,0.99238109,110870.0,110860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761352741569,1.18597997,110870.0,110860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761352742769,0.0902005,110850.0,110840.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1761352742969,0.67444684,110850.0,110840.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1761352743974,0.6421153,110850.0,110840.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1761352744472,0.6421153,110850.0,110840.0,0.015362]
["bitfinex-derivatives","BTCF0:USTF0",1761352744670,0.65881395,110850.0,110840.0,0.015362]
["bitfinex-derivatives","BTCF0:USTF0",1761352746282,0.69110481,110850.0,110840.0,0.015362]
["bitfinex-derivatives","BTCF0:USTF0",1761352746671,0.69510481,110850.0,110840.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1761352746873,0.54946867,110850.0,110840.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1761352747081,0.67840616,110850.0,110840.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1761352748200,0.69481083,110850.0,110840.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1761352748904,1.09481083,110850.0,110840.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1761352749698,0.69481083,110850.0,110840.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1761352755611,0.82374832,110850.0,110840.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1761352755808,0.1482248,110820.0,110810.0,0.08010947]
["bitfinex-derivatives","BTCF0:USTF0",1761352756110,0.1482248,110820.0,110810.0,0.20904696]
["bitfinex-derivatives","BTCF0:USTF0",1761352757412,0.1482248,110820.0,110810.0,0.21004696]
["bitfinex-derivatives","BTCF0:USTF0",1761352759709,0.1482248,110820.0,110810.0,0.08110947]
["bitfinex-derivatives","BTCF0:USTF0",1761352759916,0.1482248,110820.0,110810.0,0.21004696]
["bitfinex-derivatives","BTCF0:USTF0",1761352763511,0.1482248,110820.0,110810.0,0.18649947]
["bitfinex-derivatives","BTCF0:USTF0",1761352768022,0.1482248,110820.0,110810.0,0.05756198]
["bitfinex-derivatives","BTCF0:USTF0",1761352768217,0.1482248,110820.0,110810.0,0.18649947]
["bitfinex-derivatives","BTCF0:USTF0",1761352768422,0.17242319,110820.0,110810.0,0.18649947]
["bitfinex-derivatives","BTCF0:USTF0",1761352771425,0.17242319,110820.0,110810.0,0.05756198]
["bitfinex-derivatives","BTCF0:USTF0",1761352771615,0.17242319,110820.0,110810.0,0.18649947]
["bitfinex-derivatives","BTCF0:USTF0",1761352774624,0.17242319,110820.0,110810.0,0.27673227]
["bitfinex-derivatives","BTCF0:USTF0",1761352774827,0.1354347,110820.0,110810.0,0.41937976]
["bitfinex-derivatives","BTCF0:USTF0",1761352775024,0.1130047,110820.0,110810.0,0.41937976]
["bitfinex-derivatives","BTCF0:USTF0",1761352775221,0.1343347,110820.0,110810.0,0.41937976]
["bitfinex-derivatives","BTCF0:USTF0",1761352777519,0.1130047,110820.0,110810.0,0.41937976]
["bitfinex-derivatives","BTCF0:USTF0",1761352779227,0.17159839,110830.0,110820.0,0.1476547]
["bitfinex-derivatives","BTCF0:USTF0",1761352779429,0.17159839,110830.0,110820.0,0.53446717]
["bitfinex-derivatives","BTCF0:USTF0",1761352779731,0.1474,110830.0,110820.0,0.56685224]
["bitfinex-derivatives","BTCF0:USTF0",1761352781326,0.07902291,110850.0,110840.0,0.0902083]
["bitfinex-derivatives","BTCF0:USTF0",1761352781632,0.24775291,110850.0,110840.0,0.40551328]
["bitfinex-derivatives","BTCF0:USTF0",1761352782133,0.19129,110850.0,110840.0,0.40551328]
["bitfinex-derivatives","BTCF0:USTF0",1761352782325,0.21548839,110850.0,110840.0,0.40551328]
["bitfinex-derivatives","BTCF0:USTF0",1761352782634,0.19129,110850.0,110840.0,0.40551328]
["bitfinex-derivatives","BTCF0:USTF0",1761352782931,0.19129,110850.0,110840.0,0.27656516]
["bitfinex-derivatives","BTCF0:USTF0",1761352783132,0.1474,110850.0,110840.0,0.27656516]
["bitfinex-derivatives","BTCF0:USTF0",1761352783727,0.16996,110850.0,110840.0,0.27656516]
["bitfinex-derivatives","BTCF0:USTF0",1761352784126,0.1474,110850.0,110840.0,0.27656516]
["bitfinex-derivatives","BTCF0:USTF0",1761352784528,0.16996,110850.0,110840.0,0.27656516]
["bitfinex-derivatives","BTCF0:USTF0",1761352784934,0.19129,110850.0,110840.0,0.27656516]
["bitfinex-derivatives","BTCF0:USTF0",1761352785135,0.16996,110850.0,110840.0,0.27656516]
["bitfinex-derivatives","BTCF0:USTF0",1761352785327,0.19129,110850.0,110840.0,0.27656516]
["bitfinex-derivatives","BTCF0:USTF0",1761352787340,0.19129,110850.0,110840.0,0.1476383]
["bitfinex-derivatives","BTCF0:USTF0",1761352787528,0.19129,110850.0,110840.0,0.27656516]
["bitfinex-derivatives","BTCF0:USTF0",1761352793527,0.2954303,110850.0,110840.0,0.1339285]
["bitfinex-derivatives","BTCF0:USTF0",1761352793734,0.20523,110850.0,110840.0,0.4504085]
["bitfinex-derivatives","BTCF0:USTF0",1761352794038,0.20523,110850.0,110840.0,0.57933536]
["bitfinex-derivatives","BTCF0:USTF0",1761352794440,0.2954303,110850.0,110840.0,0.57933536]
["bitfinex-derivatives","BTCF0:USTF0",1761352798938,0.2954303,110850.0,110840.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1761352799539,0.2954303,110850.0,110840.0,0.4504084]
["bitfinex-derivatives","BTCF0:USTF0",1761352802549,0.2954303,110850.0,110840.0,0.57933526]
["bitfinex-derivatives","BTCF0:USTF0",1761352802749,0.2954303,110850.0,110840.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1761352802946,0.2954303,110850.0,110840.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761352803549,0.2954303,110850.0,110840.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1761352803750,0.2954303,110850.0,110840.0,0.4504084]
["bitfinex-derivatives","BTCF0:USTF0",1761352804453,0.2954303,110850.0,110840.0,0.57933526]
["bitfinex-derivatives","BTCF0:USTF0",1761352807053,0.2954303,110850.0,110840.0,0.59320526]
["bitfinex-derivatives","BTCF0:USTF0",1761352808152,0.31962869,110850.0,110840.0,0.59320526]
["bitfinex-derivatives","BTCF0:USTF0",1761352811057,0.30568869,110850.0,110840.0,0.59320526]
["bitfinex-derivatives","BTCF0:USTF0",1761352811358,0.33795321,110850.0,110840.0,0.59320526]
["bitfinex-derivatives","BTCF0:USTF0",1761352811553,0.30568869,110850.0,110840.0,0.59320526]
["bitfinex-derivatives","BTCF0:USTF0",1761352811859,0.33801528,110850.0,110840.0,0.59320526]
["bitfinex-derivatives","BTCF0:USTF0",1761352812551,0.30575076,110850.0,110840.0,0.59320526]
["bitfinex-derivatives","BTCF0:USTF0",1761352816359,0.15835076,110850.0,110840.0,0.59320526]
["bitfinex-derivatives","BTCF0:USTF0",1761352821775,0.1340903,110850.0,110840.0,0.62559033]
["bitfinex-derivatives","BTCF0:USTF0",1761352824671,0.22613498,110860.0,110850.0,0.0902003]
["bitfinex-derivatives","BTCF0:USTF0",1761352824874,0.24781498,110860.0,110850.0,0.40688402]
["bitfinex-derivatives","BTCF0:USTF0",1761352825072,0.10041498,110860.0,110850.0,0.40688402]
["bitfinex-derivatives","BTCF0:USTF0",1761352825266,0.06815046,110860.0,110850.0,0.40688402]
["bitfinex-derivatives","BTCF0:USTF0",1761352825977,0.07015046,110860.0,110850.0,0.42243848]
["bitfinex-derivatives","BTCF0:USTF0",1761352826470,0.16034336,110860.0,110850.0,0.29351162]
["bitfinex-derivatives","BTCF0:USTF0",1761352826665,0.17363336,110860.0,110850.0,0.06051446]
["bitfinex-derivatives","BTCF0:USTF0",1761352826971,0.17363336,110860.0,110850.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761352827179,0.17363336,110860.0,110850.0,0.05993168]
["bitfinex-derivatives","BTCF0:USTF0",1761352827369,0.17363336,110860.0,110850.0,0.37645168]
["bitfinex-derivatives","BTCF0:USTF0",1761352828373,0.17363336,110860.0,110850.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1761352829276,0.17363336,110860.0,110850.0,0.49040686]
["bitfinex-derivatives","BTCF0:USTF0",1761352830074,0.17363336,110860.0,110850.0,0.50593552]
["bitfinex-derivatives","BTCF0:USTF0",1761352831779,0.17363336,110860.0,110850.0,0.18941552]
["bitfinex-derivatives","BTCF0:USTF0",1761352832478,0.17363336,110860.0,110850.0,0.17388686]
["bitfinex-derivatives","BTCF0:USTF0",1761352832871,0.17363336,110860.0,110850.0,0.18941135]
["bitfinex-derivatives","BTCF0:USTF0",1761352833277,0.17363336,110860.0,110850.0,0.17388686]
["bitfinex-derivatives","BTCF0:USTF0",1761352835373,0.17363336,110860.0,110850.0,0.26408716]
["bitfinex-derivatives","BTCF0:USTF0",1761352836177,0.17363336,110860.0,110850.0,0.27705716]
["bitfinex-derivatives","BTCF0:USTF0",1761352837385,0.17363336,110860.0,110850.0,0.29240256]
["bitfinex-derivatives","BTCF0:USTF0",1761352839286,0.16034336,110860.0,110850.0,0.29240256]
["bitfinex-derivatives","BTCF0:USTF0",1761352840286,0.16034336,110860.0,110850.0,0.42132942]
["bitfinex-derivatives","BTCF0:USTF0",1761352840287,0.16034266,110860.0,110850.0,0.42132942]
["bitfinex-derivatives","BTCF0:USTF0",1761352840790,0.16034266,110860.0,110850.0,0.29240256]
["bitfinex-derivatives","BTCF0:USTF0",1761352840976,0.15834266,110860.0,110850.0,0.29240256]
["bitfinex-derivatives","BTCF0:USTF0",1761352842680,0.15834266,110860.0,110850.0,0.42130138]
["bitfinex-derivatives","BTCF0:USTF0",1761352845389,0.19060718,110860.0,110850.0,0.42130138]
["bitfinex-derivatives","BTCF0:USTF0",1761352851797,0.18257951,110860.0,110850.0,0.42130138]
["bitfinex-derivatives","BTCF0:USTF0",1761352861801,0.19075282,110860.0,110850.0,0.42130138]
["bitfinex-derivatives","BTCF0:USTF0",1761352864299,0.10056062,110860.0,110850.0,0.42130138]
["bitfinex-derivatives","BTCF0:USTF0",1761352864602,0.02428741,110860.0,110850.0,0.45368645]
["bitfinex-derivatives","BTCF0:USTF0",1761352866405,0.33865542,110870.0,110860.0,0.1463122]
["bitfinex-derivatives","BTCF0:USTF0",1761352866702,0.24847062,110870.0,110860.0,0.72057788]
["bitfinex-derivatives","BTCF0:USTF0",1761352866998,0.30627151,110870.0,110860.0,0.49513727]
["bitfinex-derivatives","BTCF0:USTF0",1761352867198,0.31955151,110870.0,110860.0,0.72057788]
["bitfinex-derivatives","BTCF0:USTF0",1761352868900,0.32155151,110870.0,110860.0,0.72057788]
["bitfinex-derivatives","BTCF0:USTF0",1761352872703,0.32155151,110870.0,110860.0,0.70758788]
["bitfinex-derivatives","BTCF0:USTF0",1761352873004,0.35393472,110870.0,110860.0,0.70758788]
["bitfinex-derivatives","BTCF0:USTF0",1761352873700,0.35393472,110870.0,110860.0,0.17204284]
["bitfinex-derivatives","BTCF0:USTF0",1761352873913,0.32964731,110870.0,110860.0,0.57867504]
["bitfinex-derivatives","BTCF0:USTF0",1761352874198,0.32964731,110870.0,110860.0,0.70758788]
["bitfinex-derivatives","BTCF0:USTF0",1761352874404,0.23946321,110870.0,110860.0,0.70758788]
["bitfinex-derivatives","BTCF0:USTF0",1761352874705,0.17366017,110870.0,110860.0,0.72057788]
["bitfinex-derivatives","BTCF0:USTF0",1761352874901,0.26384427,110870.0,110860.0,0.72057788]
["bitfinex-derivatives","BTCF0:USTF0",1761352875091,0.30824427,110870.0,110860.0,0.72057788]
["bitfinex-derivatives","BTCF0:USTF0",1761352875804,0.30624427,110870.0,110860.0,0.72057788]
["bitfinex-derivatives","BTCF0:USTF0",1761352876201,0.21606017,110870.0,110860.0,0.72057788]
["bitfinex-derivatives","BTCF0:USTF0",1761352876394,0.30624417,110870.0,110860.0,0.72057788]
["bitfinex-derivatives","BTCF0:USTF0",1761352877005,0.30624417,110870.0,110860.0,0.4627522]
["bitfinex-derivatives","BTCF0:USTF0",1761352877205,0.31952417,110870.0,110860.0,0.72057788]
["bitfinex-derivatives","BTCF0:USTF0",1761352878306,0.32152417,110870.0,110860.0,0.72057788]
["bitfinex-derivatives","BTCF0:USTF0",1761352880304,0.30824417,110870.0,110860.0,0.72057788]
["bitfinex-derivatives","BTCF0:USTF0",1761352881215,0.32152417,110870.0,110860.0,0.4627522]
["bitfinex-derivatives","BTCF0:USTF0",1761352881393,0.32152417,110870.0,110860.0,0.72057788]
["bitfinex-derivatives","BTCF0:USTF0",1761352881598,0.17412417,110870.0,110860.0,0.72057788]
["bitfinex-derivatives","BTCF0:USTF0",1761352882000,0.17412417,110870.0,110860.0,0.63038568]
["bitfinex-derivatives","BTCF0:USTF0",1761352882199,0.20650738,110870.0,110860.0,0.48848284]
["bitfinex-derivatives","BTCF0:USTF0",1761352882399,0.20650738,110870.0,110860.0,0.17204284]
["bitfinex-derivatives","BTCF0:USTF0",1761352882607,0.20650458,110870.0,110860.0,0.17204284]
["bitfinex-derivatives","BTCF0:USTF0",1761352883301,0.23074452,110870.0,110860.0,0.17204284]
["bitfinex-derivatives","BTCF0:USTF0",1761352887612,0.37814452,110870.0,110860.0,0.17204284]
["bitfinex-derivatives","BTCF0:USTF0",1761352889714,0.36486452,110870.0,110860.0,0.31394568]
["bitfinex-derivatives","BTCF0:USTF0",1761352890608,0.36486452,110870.0,110860.0,0.32530768]
["bitfinex-derivatives","BTCF0:USTF0",1761352891616,0.36486452,110870.0,110860.0,0.41549988]
["bitfinex-derivatives","BTCF0:USTF0",1761352891809,0.31636721,110870.0,110860.0,0.41549988]
["bitfinex-derivatives","BTCF0:USTF0",1761352892114,0.34062767,110870.0,110860.0,0.41549988]
["bitfinex-derivatives","BTCF0:USTF0",1761352893815,0.25044367,110870.0,110860.0,0.41549988]
["bitfinex-derivatives","BTCF0:USTF0",1761352894016,0.34062777,110870.0,110860.0,0.41549988]
["bitfinex-derivatives","BTCF0:USTF0",1761352897219,0.34062777,110870.0,110860.0,0.32530768]
["bitfinex-derivatives","BTCF0:USTF0",1761352897416,0.35391777,110870.0,110860.0,0.62871768]
["bitfinex-derivatives","BTCF0:USTF0",1761352899021,0.32965731,110870.0,110860.0,0.62871768]
["bitfinex-derivatives","BTCF0:USTF0",1761352899810,0.2972741,110870.0,110860.0,0.62871768]
["bitfinex-derivatives","BTCF0:USTF0",1761352900014,0.2962741,110870.0,110860.0,0.62871768]
["bitfinex-derivatives","BTCF0:USTF0",1761352900214,0.2829841,110870.0,110860.0,0.73277988]
["bitfinex-derivatives","BTCF0:USTF0",1761352900721,0.2839841,110870.0,110860.0,0.73277988]
["bitfinex-derivatives","BTCF0:USTF0",1761352902222,0.33250453,110870.0,110860.0,0.73277988]
["bitfinex-derivatives","BTCF0:USTF0",1761352903414,0.34579453,110870.0,110860.0,0.73277988]
["bitfinex-derivatives","BTCF0:USTF0",1761352904719,0.24232043,110870.0,110860.0,0.60385778]
["bitfinex-derivatives","BTCF0:USTF0",1761352904924,0.23026929,110870.0,110860.0,0.60385778]
["bitfinex-derivatives","BTCF0:USTF0",1761352905120,0.2060124,110870.0,110860.0,0.60385778]
["bitfinex-derivatives","BTCF0:USTF0",1761352905522,0.0586124,110870.0,110860.0,0.60385778]
["bitfinex-derivatives","BTCF0:USTF0",1761352906117,0.0566124,110870.0,110860.0,0.60385778]
["bitfinex-derivatives","BTCF0:USTF0",1761352906316,0.0576124,110870.0,110860.0,0.60385778]
["bitfinex-derivatives","BTCF0:USTF0",1761352909224,0.11544764,110870.0,110860.0,0.60385778]
["bitfinex-derivatives","BTCF0:USTF0",1761352909428,0.13761764,110870.0,110860.0,0.60385778]
["bitfinex-derivatives","BTCF0:USTF0",1761352910121,0.16004764,110870.0,110860.0,0.60385778]
["bitfinex-derivatives","BTCF0:USTF0",1761352910321,0.15904764,110870.0,110860.0,0.60485778]
["bitfinex-derivatives","BTCF0:USTF0",1761352910823,0.15904764,110870.0,110860.0,0.60385778]
["bitfinex-derivatives","BTCF0:USTF0",1761352911028,0.16004764,110870.0,110860.0,0.60385778]
["bitfinex-derivatives","BTCF0:USTF0",1761352912229,0.1357841,110870.0,110860.0,0.60385778]
["bitfinex-derivatives","BTCF0:USTF0",1761352912528,0.1357841,110870.0,110860.0,0.4749542]
["bitfinex-derivatives","BTCF0:USTF0",1761352912725,0.1490741,110870.0,110860.0,0.60385778]
["bitfinex-derivatives","BTCF0:USTF0",1761352912921,0.17333764,110870.0,110860.0,0.60385778]
["bitfinex-derivatives","BTCF0:USTF0",1761352920229,0.06986354,110870.0,110860.0,0.60385778]
["bitfinex-derivatives","BTCF0:USTF0",1761352920535,0.02526354,110870.0,110860.0,0.60385778]
["bitfinex-derivatives","BTCF0:USTF0",1761352921328,0.11544764,110870.0,110860.0,0.60385778]
["bitfinex-derivatives","BTCF0:USTF0",1761352922128,0.0911841,110870.0,110860.0,0.63630299]
["bitfinex-derivatives","BTCF0:USTF0",1761352922328,0.0901841,110870.0,110860.0,0.63630299]
["bitfinex-derivatives","BTCF0:USTF0",1761352922528,0.0901841,110870.0,110860.0,0.63730299]
["bitfinex-derivatives","BTCF0:USTF0",1761352923042,0.1135141,110870.0,110860.0,0.63630299]
["bitfinex-derivatives","BTCF0:USTF0",1761352923433,0.16049764,110870.0,110860.0,0.60385778]
["bitfinex-derivatives","BTCF0:USTF0",1761352925243,0.16049764,110870.0,110860.0,0.63630299]
["bitfinex-derivatives","BTCF0:USTF0",1761352927835,0.16049764,110870.0,110860.0,0.60385778]
["bitfinex-derivatives","BTCF0:USTF0",1761352928140,0.17345764,110870.0,110860.0,0.49979558]
["bitfinex-derivatives","BTCF0:USTF0",1761352929439,0.17345764,110870.0,110860.0,0.58998778]
["bitfinex-derivatives","BTCF0:USTF0",1761352930541,0.2058065,110870.0,110860.0,0.58998778]
["bitfinex-derivatives","BTCF0:USTF0",1761352934637,0.17345764,110870.0,110860.0,0.58998778]
["bitfinex-derivatives","BTCF0:USTF0",1761352935436,0.07031354,110870.0,110860.0,0.60383778]
["bitfinex-derivatives","BTCF0:USTF0",1761352935638,0.11544764,110870.0,110860.0,0.60383778]
["bitfinex-derivatives","BTCF0:USTF0",1761352936336,0.13661764,110870.0,110860.0,0.60383778]
["bitfinex-derivatives","BTCF0:USTF0",1761352937948,0.15933764,110870.0,110860.0,0.60383778]
["bitfinex-derivatives","BTCF0:USTF0",1761352939743,0.11544764,110870.0,110860.0,0.63628299]
["bitfinex-derivatives","BTCF0:USTF0",1761352942346,0.17205339,110870.0,110860.0,0.60383778]
["bitfinex-derivatives","BTCF0:USTF0",1761352942750,0.12353296,110870.0,110860.0,0.60383778]
["bitfinex-derivatives","BTCF0:USTF0",1761352943042,0.21594339,110870.0,110860.0,0.384742]
["bitfinex-derivatives","BTCF0:USTF0",1761352943255,0.19655453,110870.0,110860.0,0.51360558]
["bitfinex-derivatives","BTCF0:USTF0",1761352945350,0.19655453,110870.0,110860.0,0.4748943]
["bitfinex-derivatives","BTCF0:USTF0",1761352945540,0.19655453,110870.0,110860.0,0.60379788]
["bitfinex-derivatives","BTCF0:USTF0",1761352946242,0.22891945,110870.0,110860.0,0.60379788]
["bitfinex-derivatives","BTCF0:USTF0",1761352948051,0.22891945,110870.0,110860.0,0.51360558]
["bitfinex-derivatives","BTCF0:USTF0",1761352950746,0.17206955,110870.0,110860.0,0.60379788]
["bitfinex-derivatives","BTCF0:USTF0",1761352951750,0.21431955,110870.0,110860.0,0.60379788]
["bitfinex-derivatives","BTCF0:USTF0",1761352952244,0.157707,110870.0,110860.0,0.60379788]
["bitfinex-derivatives","BTCF0:USTF0",1761352953144,0.157707,110870.0,110860.0,0.384702]
["bitfinex-derivatives","BTCF0:USTF0",1761352953344,0.157707,110870.0,110860.0,0.60379748]
["bitfinex-derivatives","BTCF0:USTF0",1761352956252,0.19007192,110870.0,110860.0,0.60379748]
["bitfinex-derivatives","BTCF0:USTF0",1761352957351,0.19007192,110870.0,110860.0,0.51360558]
["bitfinex-derivatives","BTCF0:USTF0",1761352958050,0.20343192,110870.0,110860.0,0.068342]
["bitfinex-derivatives","BTCF0:USTF0",1761352958260,0.17915912,110870.0,110860.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1761352958446,0.59531463,110870.0,110860.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1761352958655,0.72421821,110870.0,110860.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1761352958849,0.74521883,110870.0,110860.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1761352959055,0.1475999,110850.0,110840.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761352959254,0.19287432,110850.0,110840.0,0.17451358]
["bitfinex-derivatives","BTCF0:USTF0",1761352960159,0.22523939,110850.0,110840.0,0.17751358]
["bitfinex-derivatives","BTCF0:USTF0",1761352961651,0.22723939,110850.0,110840.0,0.17451358]
["bitfinex-derivatives","BTCF0:USTF0",1761352961858,0.22723939,110850.0,110840.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761352962049,0.22723939,110850.0,110840.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1761352962457,0.37463939,110850.0,110840.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761352966070,0.34227432,110850.0,110840.0,0.18768358]
["bitfinex-derivatives","BTCF0:USTF0",1761352966549,0.65867432,110850.0,110840.0,0.18768358]
["bitfinex-derivatives","BTCF0:USTF0",1761352966755,0.65867432,110850.0,110840.0,0.3166931]
["bitfinex-derivatives","BTCF0:USTF0",1761352967761,0.34227432,110850.0,110840.0,0.3166931]
["bitfinex-derivatives","BTCF0:USTF0",1761352967964,0.65867432,110850.0,110840.0,0.3166931]
["bitfinex-derivatives","BTCF0:USTF0",1761352970861,0.65867432,110850.0,110840.0,0.3035231]
["bitfinex-derivatives","BTCF0:USTF0",1761352973371,0.78763087,110850.0,110840.0,0.17456655]
["bitfinex-derivatives","BTCF0:USTF0",1761352973566,0.1265293,110840.0,110820.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1761352973768,0.1476162,110830.0,110820.0,0.17456655]
["bitfinex-derivatives","BTCF0:USTF0",1761352973967,0.16861682,110830.0,110820.0,0.3035231]
["bitfinex-derivatives","BTCF0:USTF0",1761352975663,0.16861682,110830.0,110820.0,0.3045231]
["bitfinex-derivatives","BTCF0:USTF0",1761352977466,0.16861682,110830.0,110820.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761352977671,0.16861682,110830.0,110820.0,0.3045231]
["bitfinex-derivatives","BTCF0:USTF0",1761352984674,0.16861682,110830.0,110820.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761352984874,0.16861682,110830.0,110820.0,0.3045231]
["bitfinex-derivatives","BTCF0:USTF0",1761352987279,0.19289062,110830.0,110820.0,0.3045231]
["bitfinex-derivatives","BTCF0:USTF0",1761352987878,0.19289062,110830.0,110820.0,0.17556655]
["bitfinex-derivatives","BTCF0:USTF0",1761352989377,0.19281713,110830.0,110820.0,0.17556655]
["bitfinex-derivatives","BTCF0:USTF0",1761352991275,0.19281713,110830.0,110820.0,0.3045231]
["bitfinex-derivatives","BTCF0:USTF0",1761352991684,0.19281713,110830.0,110820.0,0.17556655]
["bitfinex-derivatives","BTCF0:USTF0",1761352993086,0.19281713,110830.0,110820.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761352993287,0.19281713,110830.0,110820.0,0.17556655]
["bitfinex-derivatives","BTCF0:USTF0",1761352997400,0.2251822,110830.0,110820.0,0.17556655]
["bitfinex-derivatives","BTCF0:USTF0",1761352999199,0.35413875,110830.0,110820.0,0.17556655]
["bitfinex-derivatives","BTCF0:USTF0",1761352999398,0.35413875,110830.0,110820.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761352999697,0.35413875,110830.0,110820.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1761352999698,0.69493449,110830.0,110820.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1761353000397,1.09493449,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761353002694,1.10731443,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761353003392,1.07494936,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761353005206,1.06256942,110830.0,110820.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1761353005504,1.09488749,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761353012005,1.06256942,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761353019415,0.93361287,110830.0,110820.0,0.17408655]
["bitfinex-derivatives","BTCF0:USTF0",1761353019610,1.06256942,110830.0,110820.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761353019813,1.06256942,110830.0,110820.0,0.17408655]
["bitfinex-derivatives","BTCF0:USTF0",1761353021212,1.04631986,110830.0,110820.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761353021406,1.04631986,110830.0,110820.0,0.17408655]
["bitfinex-derivatives","BTCF0:USTF0",1761353021815,1.04631986,110830.0,110820.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761353022516,1.04631986,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761353022818,0.91736331,110830.0,110820.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761353023016,1.04631986,110830.0,110820.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761353024018,1.04631986,110830.0,110820.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761353026613,0.91736331,110830.0,110820.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761353026817,0.91736331,110830.0,110820.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761353027111,1.04639591,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761353027313,0.147804,110820.0,110810.0,0.01143198]
["bitfinex-derivatives","BTCF0:USTF0",1761353027519,0.33011644,110820.0,110810.0,0.01143198]
["bitfinex-derivatives","BTCF0:USTF0",1761353028117,0.37866405,110820.0,110810.0,0.01143198]
["bitfinex-derivatives","BTCF0:USTF0",1761353028518,0.34635327,110820.0,110810.0,0.01443198]
["bitfinex-derivatives","BTCF0:USTF0",1761353029218,0.34634907,110820.0,110810.0,0.01443198]
["bitfinex-derivatives","BTCF0:USTF0",1761353033024,0.49374907,110820.0,110810.0,0.01443198]
["bitfinex-derivatives","BTCF0:USTF0",1761353035013,0.36471647,110820.0,110810.0,0.05856198]
["bitfinex-derivatives","BTCF0:USTF0",1761353037125,0.36471647,110820.0,110810.0,0.18759458]
["bitfinex-derivatives","BTCF0:USTF0",1761353038527,0.36471647,110820.0,110810.0,0.05856198]
["bitfinex-derivatives","BTCF0:USTF0",1761353044828,0.36471647,110820.0,110810.0,0.03612198]
["bitfinex-derivatives","BTCF0:USTF0",1761353045132,0.36471647,110820.0,110810.0,0.01443198]
["bitfinex-derivatives","BTCF0:USTF0",1761353045832,0.49374907,110820.0,110810.0,0.01443198]
["bitfinex-derivatives","BTCF0:USTF0",1761353046232,0.36471647,110820.0,110810.0,0.01443198]
["bitfinex-derivatives","BTCF0:USTF0",1761353048139,0.36471647,110820.0,110810.0,0.03731198]
["bitfinex-derivatives","BTCF0:USTF0",1761353048641,0.36471647,110820.0,110810.0,0.06027198]
["bitfinex-derivatives","BTCF0:USTF0",1761353050335,0.36471647,110820.0,110810.0,0.18930458]
["bitfinex-derivatives","BTCF0:USTF0",1761353050532,0.36471647,110820.0,110810.0,0.20192458]
["bitfinex-derivatives","BTCF0:USTF0",1761353050737,0.36472475,110820.0,110810.0,0.20192458]
["bitfinex-derivatives","BTCF0:USTF0",1761353051837,0.39705274,110820.0,110810.0,0.20192458]
["bitfinex-derivatives","BTCF0:USTF0",1761353052244,0.39705274,110820.0,110810.0,0.18930458]
["bitfinex-derivatives","BTCF0:USTF0",1761353052439,0.35923427,110820.0,110810.0,0.20192458]
["bitfinex-derivatives","BTCF0:USTF0",1761353053139,0.32690628,110820.0,110810.0,0.29215668]
["bitfinex-derivatives","BTCF0:USTF0",1761353057652,0.32690628,110820.0,110810.0,0.20192458]
["bitfinex-derivatives","BTCF0:USTF0",1761353057949,0.37225427,110820.0,110810.0,0.06027198]
["bitfinex-derivatives","BTCF0:USTF0",1761353058143,0.37225427,110820.0,110810.0,0.18930458]
["bitfinex-derivatives","BTCF0:USTF0",1761353064656,0.37225427,110820.0,110810.0,0.20192458]
["bitfinex-derivatives","BTCF0:USTF0",1761353065159,0.26901027,110820.0,110810.0,0.29215668]
["bitfinex-derivatives","BTCF0:USTF0",1761353065358,0.32690618,110820.0,110810.0,0.29215668]
["bitfinex-derivatives","BTCF0:USTF0",1761353066655,0.32687069,110820.0,110810.0,0.29215668]
["bitfinex-derivatives","BTCF0:USTF0",1761353068956,0.32687069,110820.0,110810.0,0.69215668]
["bitfinex-derivatives","BTCF0:USTF0",1761353068957,0.23664679,110820.0,110810.0,0.69215668]
["bitfinex-derivatives","BTCF0:USTF0",1761353069162,0.11444521,110830.0,110820.0,0.0902239]
["bitfinex-derivatives","BTCF0:USTF0",1761353069353,0.11444521,110830.0,110820.0,0.7232291]
["bitfinex-derivatives","BTCF0:USTF0",1761353069354,0.1135458,110830.0,110820.0,0.7232291]
["bitfinex-derivatives","BTCF0:USTF0",1761353069662,0.1349058,110830.0,110820.0,0.7232291]
["bitfinex-derivatives","BTCF0:USTF0",1761353071148,0.04469,110830.0,110820.0,0.7232291]
["bitfinex-derivatives","BTCF0:USTF0",1761353072364,0.06757941,110840.0,110830.0,0.1465258]
["bitfinex-derivatives","BTCF0:USTF0",1761353072555,0.04335,110840.0,110830.0,0.2755584]
["bitfinex-derivatives","BTCF0:USTF0",1761353072956,0.1335577,110840.0,110830.0,0.2755584]
["bitfinex-derivatives","BTCF0:USTF0",1761353074265,0.1462277,110840.0,110830.0,0.1465258]
["bitfinex-derivatives","BTCF0:USTF0",1761353074557,0.1472277,110840.0,110830.0,0.2755584]
["bitfinex-derivatives","BTCF0:USTF0",1761353077059,0.1345577,110840.0,110830.0,0.2755584]
["bitfinex-derivatives","BTCF0:USTF0",1761353079467,0.04435,110840.0,110830.0,0.2755584]
["bitfinex-derivatives","BTCF0:USTF0",1761353080163,0.001,110840.0,110830.0,0.2755584]
["bitfinex-derivatives","BTCF0:USTF0",1761353080363,0.001,110840.0,110830.0,0.6755584]
["bitfinex-derivatives","BTCF0:USTF0",1761353080566,0.05152,110850.0,110840.0,0.1465179]
["bitfinex-derivatives","BTCF0:USTF0",1761353080873,0.02132,110850.0,110840.0,0.5919905]
["bitfinex-derivatives","BTCF0:USTF0",1761353081171,0.04335,110850.0,110840.0,0.5919905]
["bitfinex-derivatives","BTCF0:USTF0",1761353081771,0.04635,110850.0,110840.0,0.5919905]
["bitfinex-derivatives","BTCF0:USTF0",1761353082272,0.04335,110850.0,110840.0,0.5919905]
["bitfinex-derivatives","BTCF0:USTF0",1761353085478,0.02132,110850.0,110840.0,0.5919905]
["bitfinex-derivatives","BTCF0:USTF0",1761353085875,0.1465669,110860.0,110850.0,0.1465098]
["bitfinex-derivatives","BTCF0:USTF0",1761353086079,0.1465669,110860.0,110850.0,0.2755424]
["bitfinex-derivatives","BTCF0:USTF0",1761353087374,0.1475669,110860.0,110850.0,0.2755424]
["bitfinex-derivatives","BTCF0:USTF0",1761353087772,0.1475669,110860.0,110850.0,0.28635709]
["bitfinex-derivatives","BTCF0:USTF0",1761353088476,0.1475669,110860.0,110850.0,0.27361709]
["bitfinex-derivatives","BTCF0:USTF0",1761353088678,0.1475669,110860.0,110850.0,0.27351847]
["bitfinex-derivatives","BTCF0:USTF0",1761353090574,0.17179631,110860.0,110850.0,0.27351847]
["bitfinex-derivatives","BTCF0:USTF0",1761353090778,0.1475669,110860.0,110850.0,0.27351847]
["bitfinex-derivatives","BTCF0:USTF0",1761353091380,0.17179631,110860.0,110850.0,0.27351847]
["bitfinex-derivatives","BTCF0:USTF0",1761353093783,0.17179631,110860.0,110850.0,0.18331867]
["bitfinex-derivatives","BTCF0:USTF0",1761353095878,0.17179631,110860.0,110850.0,0.19605867]
["bitfinex-derivatives","BTCF0:USTF0",1761353096084,0.15877101,110860.0,110850.0,0.28625847]
["bitfinex-derivatives","BTCF0:USTF0",1761353098285,0.191099,110860.0,110850.0,0.28625847]
["bitfinex-derivatives","BTCF0:USTF0",1761353099087,0.15877101,110860.0,110850.0,0.28625847]
["bitfinex-derivatives","BTCF0:USTF0",1761353101288,0.191099,110860.0,110850.0,0.28625847]
["bitfinex-derivatives","BTCF0:USTF0",1761353103283,0.204709,110860.0,110850.0,0.05438469]
["bitfinex-derivatives","BTCF0:USTF0",1761353103584,0.30131499,110860.0,110850.0,0.15011398]
["bitfinex-derivatives","BTCF0:USTF0",1761353103782,0.30131499,110860.0,110850.0,0.17142398]
["bitfinex-derivatives","BTCF0:USTF0",1761353104187,0.17238101,110860.0,110850.0,0.17142398]
["bitfinex-derivatives","BTCF0:USTF0",1761353104391,0.17238101,110860.0,110850.0,0.26162378]
["bitfinex-derivatives","BTCF0:USTF0",1761353104581,0.15877101,110860.0,110850.0,0.27517378]
["bitfinex-derivatives","BTCF0:USTF0",1761353105088,0.15877101,110860.0,110850.0,0.28620493]
["bitfinex-derivatives","BTCF0:USTF0",1761353109795,0.191099,110860.0,110850.0,0.28620493]
["bitfinex-derivatives","BTCF0:USTF0",1761353110887,0.1009074,110860.0,110850.0,0.41513891]
["bitfinex-derivatives","BTCF0:USTF0",1761353111087,0.0575574,110860.0,110850.0,0.81513891]
["bitfinex-derivatives","BTCF0:USTF0",1761353111287,0.1922328,110870.0,110860.0,0.1463316]
["bitfinex-derivatives","BTCF0:USTF0",1761353111483,0.16636519,110870.0,110860.0,0.72055956]
["bitfinex-derivatives","BTCF0:USTF0",1761353112295,0.16736519,110870.0,110860.0,0.72055956]
["bitfinex-derivatives","BTCF0:USTF0",1761353118299,0.1350372,110870.0,110860.0,0.72055956]
["bitfinex-derivatives","BTCF0:USTF0",1761353118595,0.16736519,110870.0,110860.0,0.72055956]
["bitfinex-derivatives","BTCF0:USTF0",1761353119098,0.16736519,110870.0,110860.0,0.63036796]
["bitfinex-derivatives","BTCF0:USTF0",1761353121294,0.16736519,110870.0,110860.0,0.72055926]
["bitfinex-derivatives","BTCF0:USTF0",1761353122389,0.18358481,110870.0,110860.0,0.72055926]
["bitfinex-derivatives","BTCF0:USTF0",1761353123505,0.18358481,110870.0,110860.0,0.63036796]
["bitfinex-derivatives","BTCF0:USTF0",1761353126098,0.18358481,110870.0,110860.0,0.72055926]
["bitfinex-derivatives","BTCF0:USTF0",1761353126304,0.08185802,110870.0,110860.0,0.72055926]
["bitfinex-derivatives","BTCF0:USTF0",1761353126499,0.03331041,110870.0,110860.0,0.72055926]
["bitfinex-derivatives","BTCF0:USTF0",1761353126897,0.001,110870.0,110860.0,0.72055926]
["bitfinex-derivatives","BTCF0:USTF0",1761353127702,0.0911832,110870.0,110860.0,0.72055926]
["bitfinex-derivatives","BTCF0:USTF0",1761353133198,0.1123532,110870.0,110860.0,0.4626913]
["bitfinex-derivatives","BTCF0:USTF0",1761353133505,0.1123532,110870.0,110860.0,0.72055926]
["bitfinex-derivatives","BTCF0:USTF0",1761353133702,0.1346232,110870.0,110860.0,0.72055926]
["bitfinex-derivatives","BTCF0:USTF0",1761353134003,0.27667718,110870.0,110860.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761353134209,0.30898759,110870.0,110860.0,0.17152398]
["bitfinex-derivatives","BTCF0:USTF0",1761353141209,0.18005361,110870.0,110860.0,0.17152398]
["bitfinex-derivatives","BTCF0:USTF0",1761353141514,0.16693391,110870.0,110860.0,0.40396956]
["bitfinex-derivatives","BTCF0:USTF0",1761353148421,0.1346235,110870.0,110860.0,0.40396956]
["bitfinex-derivatives","BTCF0:USTF0",1761353149023,0.1346235,110870.0,110860.0,0.31377796]
["bitfinex-derivatives","BTCF0:USTF0",1761353149219,0.1477435,110870.0,110860.0,0.31377796]
["bitfinex-derivatives","BTCF0:USTF0",1761353149613,0.1477435,110870.0,110860.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1761353149814,0.1477435,110870.0,110860.0,0.30045796]
["bitfinex-derivatives","BTCF0:USTF0",1761353150814,0.1477435,110870.0,110860.0,0.17149952]
["bitfinex-derivatives","BTCF0:USTF0",1761353155013,0.1477435,110870.0,110860.0,0.18481952]
["bitfinex-derivatives","BTCF0:USTF0",1761353156218,0.1477435,110870.0,110860.0,0.27501112]
["bitfinex-derivatives","BTCF0:USTF0",1761353156420,0.1123535,110870.0,110860.0,0.27501112]
["bitfinex-derivatives","BTCF0:USTF0",1761353156727,0.001,110870.0,110860.0,0.27501112]
["bitfinex-derivatives","BTCF0:USTF0",1761353156921,0.001,110870.0,110860.0,0.30744762]
["bitfinex-derivatives","BTCF0:USTF0",1761353161143,0.02214,110870.0,110860.0,0.30744762]
["bitfinex-derivatives","BTCF0:USTF0",1761353161643,0.04542,110870.0,110860.0,0.30744762]
["bitfinex-derivatives","BTCF0:USTF0",1761353161846,0.1356032,110870.0,110860.0,0.30744762]
["bitfinex-derivatives","BTCF0:USTF0",1761353162349,0.04542,110870.0,110860.0,0.27501112]
["bitfinex-derivatives","BTCF0:USTF0",1761353163942,0.001,110870.0,110860.0,0.27501112]
["bitfinex-derivatives","BTCF0:USTF0",1761353164340,0.0911832,110870.0,110860.0,0.27501112]
["bitfinex-derivatives","BTCF0:USTF0",1761353164539,0.001,110870.0,110860.0,0.27501112]
["bitfinex-derivatives","BTCF0:USTF0",1761353164742,0.02364,110870.0,110860.0,0.27501112]
["bitfinex-derivatives","BTCF0:USTF0",1761353165342,0.001,110870.0,110860.0,0.27501112]
["bitfinex-derivatives","BTCF0:USTF0",1761353165542,0.02364,110870.0,110860.0,0.27501112]
["bitfinex-derivatives","BTCF0:USTF0",1761353167048,0.1370133,110870.0,110860.0,0.27501112]
["bitfinex-derivatives","BTCF0:USTF0",1761353168650,0.04683,110870.0,110860.0,0.27501112]
["bitfinex-derivatives","BTCF0:USTF0",1761353169255,0.1370133,110870.0,110860.0,0.27501112]
["bitfinex-derivatives","BTCF0:USTF0",1761353171446,0.16123379,110870.0,110860.0,0.27501112]
["bitfinex-derivatives","BTCF0:USTF0",1761353172044,0.001,110870.0,110860.0,0.27501112]
["bitfinex-derivatives","BTCF0:USTF0",1761353172250,0.001,110870.0,110860.0,0.67501112]
["bitfinex-derivatives","BTCF0:USTF0",1761353172444,0.0901757,110880.0,110870.0,0.1496932]
["bitfinex-derivatives","BTCF0:USTF0",1761353172649,0.0901757,110880.0,110870.0,0.59500272]
["bitfinex-derivatives","BTCF0:USTF0",1761353172852,0.1128157,110880.0,110870.0,0.59500272]
["bitfinex-derivatives","BTCF0:USTF0",1761353173247,0.1360057,110880.0,110870.0,0.59500272]
["bitfinex-derivatives","BTCF0:USTF0",1761353173750,0.1380057,110880.0,110870.0,0.59500272]
["bitfinex-derivatives","BTCF0:USTF0",1761353177352,0.16222619,110880.0,110870.0,0.59500272]
["bitfinex-derivatives","BTCF0:USTF0",1761353177652,0.1380057,110880.0,110870.0,0.59500272]
["bitfinex-derivatives","BTCF0:USTF0",1761353178352,0.16222619,110880.0,110870.0,0.59500272]
["bitfinex-derivatives","BTCF0:USTF0",1761353179057,0.16022619,110880.0,110870.0,0.59500272]
["bitfinex-derivatives","BTCF0:USTF0",1761353180242,0.17402619,110880.0,110870.0,0.58168272]
["bitfinex-derivatives","BTCF0:USTF0",1761353180856,0.17402619,110880.0,110870.0,0.59500272]
["bitfinex-derivatives","BTCF0:USTF0",1761353181855,0.16022619,110880.0,110870.0,0.59500272]
["bitfinex-derivatives","BTCF0:USTF0",1761353182355,0.16022619,110880.0,110870.0,0.50481952]
["bitfinex-derivatives","BTCF0:USTF0",1761353183459,0.16022619,110880.0,110870.0,0.59500282]
["bitfinex-derivatives","BTCF0:USTF0",1761353187158,0.13758559,110880.0,110870.0,0.59500282]
["bitfinex-derivatives","BTCF0:USTF0",1761353187363,0.11439559,110880.0,110870.0,0.59500282]
["bitfinex-derivatives","BTCF0:USTF0",1761353188166,0.11439559,110880.0,110870.0,0.62743932]
["bitfinex-derivatives","BTCF0:USTF0",1761353193367,0.13703559,110880.0,110870.0,0.62743932]
["bitfinex-derivatives","BTCF0:USTF0",1761353194469,0.15841559,110880.0,110870.0,0.62743932]
["bitfinex-derivatives","BTCF0:USTF0",1761353194665,0.17106559,110880.0,110870.0,0.4985297]
["bitfinex-derivatives","BTCF0:USTF0",1761353194862,0.17106559,110880.0,110870.0,0.59500272]
["bitfinex-derivatives","BTCF0:USTF0",1761353195059,0.203376,110880.0,110870.0,0.59500272]
["bitfinex-derivatives","BTCF0:USTF0",1761353195964,0.190726,110880.0,110870.0,0.59500272]
["bitfinex-derivatives","BTCF0:USTF0",1761353196169,0.15841559,110880.0,110870.0,0.59500272]
["bitfinex-derivatives","BTCF0:USTF0",1761353196360,0.15841559,110880.0,110870.0,0.62743922]
["bitfinex-derivatives","BTCF0:USTF0",1761353196559,0.15845171,110880.0,110870.0,0.62743922]
["bitfinex-derivatives","BTCF0:USTF0",1761353202365,0.11443171,110880.0,110870.0,0.62743922]
["bitfinex-derivatives","BTCF0:USTF0",1761353202565,0.02425661,110880.0,110870.0,0.75634874]
["bitfinex-derivatives","BTCF0:USTF0",1761353205379,0.37650285,110890.0,110880.0,0.1477351]
["bitfinex-derivatives","BTCF0:USTF0",1761353205577,0.37650285,110890.0,110880.0,0.40555414]
["bitfinex-derivatives","BTCF0:USTF0",1761353208279,0.34419244,110890.0,110880.0,0.40555414]
["bitfinex-derivatives","BTCF0:USTF0",1761353209079,0.29967244,110890.0,110880.0,0.40555414]
["bitfinex-derivatives","BTCF0:USTF0",1761353209481,0.11442721,110890.0,110880.0,0.40555414]
["bitfinex-derivatives","BTCF0:USTF0",1761353209876,0.15894721,110890.0,110880.0,0.40555414]
["bitfinex-derivatives","BTCF0:USTF0",1761353210080,0.17159721,110890.0,110880.0,0.26297462]
["bitfinex-derivatives","BTCF0:USTF0",1761353210280,0.20390762,110890.0,110880.0,0.26297462]
["bitfinex-derivatives","BTCF0:USTF0",1761353210681,0.20390762,110890.0,110880.0,0.39176238]
["bitfinex-derivatives","BTCF0:USTF0",1761353210881,0.20390762,110890.0,110880.0,0.40543238]
["bitfinex-derivatives","BTCF0:USTF0",1761353211375,0.20390762,110890.0,110880.0,0.72171238]
["bitfinex-derivatives","BTCF0:USTF0",1761353212383,0.19588821,110890.0,110880.0,0.72171238]
["bitfinex-derivatives","BTCF0:USTF0",1761353214286,0.18323821,110890.0,110880.0,0.72171238]
["bitfinex-derivatives","BTCF0:USTF0",1761353217588,0.17103534,110890.0,110880.0,0.85056102]
["bitfinex-derivatives","BTCF0:USTF0",1761353219085,0.12248773,110890.0,110880.0,0.85056102]
["bitfinex-derivatives","BTCF0:USTF0",1761353219487,0.03232053,110890.0,110880.0,0.85056102]
["bitfinex-derivatives","BTCF0:USTF0",1761353221891,0.0565572,110890.0,110880.0,0.85056102]
["bitfinex-derivatives","BTCF0:USTF0",1761353222386,0.1467219,110900.0,110890.0,0.0901671]
["bitfinex-derivatives","BTCF0:USTF0",1761353222692,0.1904819,110900.0,110890.0,0.40668438]
["bitfinex-derivatives","BTCF0:USTF0",1761353223693,0.1914819,110900.0,110890.0,0.40668438]
["bitfinex-derivatives","BTCF0:USTF0",1761353223885,0.1924819,110900.0,110890.0,0.40668438]
["bitfinex-derivatives","BTCF0:USTF0",1761353224991,0.2059719,110900.0,110890.0,0.31651728]
["bitfinex-derivatives","BTCF0:USTF0",1761353225297,0.2059719,110900.0,110890.0,0.26478584]
["bitfinex-derivatives","BTCF0:USTF0",1761353230498,0.1924819,110900.0,110890.0,0.27783584]
["bitfinex-derivatives","BTCF0:USTF0",1761353230694,0.1924819,110900.0,110890.0,0.40668448]
["bitfinex-derivatives","BTCF0:USTF0",1761353230893,0.1924819,110900.0,110890.0,0.27783584]
["bitfinex-derivatives","BTCF0:USTF0",1761353231802,0.1924819,110900.0,110890.0,0.40668448]
["bitfinex-derivatives","BTCF0:USTF0",1761353232398,0.16016137,110900.0,110890.0,0.40668448]
["bitfinex-derivatives","BTCF0:USTF0",1761353232595,0.06999667,110900.0,110890.0,0.40668448]
["bitfinex-derivatives","BTCF0:USTF0",1761353232796,0.002,110900.0,110890.0,0.53553312]
["bitfinex-derivatives","BTCF0:USTF0",1761353233004,0.09693667,110910.0,110900.0,0.1489791]
["bitfinex-derivatives","BTCF0:USTF0",1761353233198,0.06673667,110910.0,110900.0,0.85176502]
["bitfinex-derivatives","BTCF0:USTF0",1761353233511,0.02423667,110910.0,110900.0,0.85176502]
["bitfinex-derivatives","BTCF0:USTF0",1761353234194,0.02523667,110910.0,110900.0,0.85176502]
["bitfinex-derivatives","BTCF0:USTF0",1761353234395,0.001,110910.0,110900.0,0.85176502]
["bitfinex-derivatives","BTCF0:USTF0",1761353235497,0.003,110910.0,110900.0,0.85176502]
["bitfinex-derivatives","BTCF0:USTF0",1761353236096,0.003,110910.0,110900.0,0.88420152]
["bitfinex-derivatives","BTCF0:USTF0",1761353236298,0.003,110910.0,110900.0,0.85176502]
["bitfinex-derivatives","BTCF0:USTF0",1761353236699,0.003,110910.0,110900.0,0.92243798]
["bitfinex-derivatives","BTCF0:USTF0",1761353237101,0.02122,110920.0,110910.0,0.1489709]
["bitfinex-derivatives","BTCF0:USTF0",1761353237402,0.16947657,110930.0,110920.0,0.1489628]
["bitfinex-derivatives","BTCF0:USTF0",1761353237603,0.16947657,110930.0,110920.0,0.72290008]
["bitfinex-derivatives","BTCF0:USTF0",1761353238202,0.15687657,110930.0,110920.0,0.72290008]
["bitfinex-derivatives","BTCF0:USTF0",1761353238401,0.1326399,110930.0,110920.0,0.85174872]
["bitfinex-derivatives","BTCF0:USTF0",1761353239207,0.1326399,110930.0,110920.0,0.72290008]
["bitfinex-derivatives","BTCF0:USTF0",1761353239704,0.06673667,110940.0,110920.0,0.76160592]
["bitfinex-derivatives","BTCF0:USTF0",1761353239904,0.06673667,110940.0,110930.0,0.40665198]
["bitfinex-derivatives","BTCF0:USTF0",1761353240205,0.06673667,110940.0,110930.0,0.18766864]
["bitfinex-derivatives","BTCF0:USTF0",1761353240206,0.1326266,110940.0,110930.0,0.18766864]
["bitfinex-derivatives","BTCF0:USTF0",1761353240406,0.1461166,110940.0,110930.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761353240605,0.1461166,110940.0,110930.0,0.27780294]
["bitfinex-derivatives","BTCF0:USTF0",1761353242808,0.1461166,110940.0,110930.0,0.17461864]
["bitfinex-derivatives","BTCF0:USTF0",1761353243005,0.1461166,110940.0,110930.0,0.26475334]
["bitfinex-derivatives","BTCF0:USTF0",1761353243206,0.1461166,110940.0,110930.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761353243405,0.1461166,110940.0,110930.0,0.17461864]
["bitfinex-derivatives","BTCF0:USTF0",1761353243809,0.1461166,110940.0,110930.0,0.28826768]
["bitfinex-derivatives","BTCF0:USTF0",1761353244011,0.1461166,110940.0,110930.0,0.19813298]
["bitfinex-derivatives","BTCF0:USTF0",1761353245208,0.1461166,110940.0,110930.0,0.28826768]
["bitfinex-derivatives","BTCF0:USTF0",1761353247311,0.1461166,110940.0,110930.0,0.41711632]
["bitfinex-derivatives","BTCF0:USTF0",1761353247508,0.1461166,110940.0,110930.0,0.18508298]
["bitfinex-derivatives","BTCF0:USTF0",1761353247711,0.1461166,110940.0,110910.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761353247712,0.1461402,110920.0,110910.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761353248010,0.1461402,110920.0,110910.0,0.50134567]
["bitfinex-derivatives","BTCF0:USTF0",1761353248208,0.1326502,110920.0,110910.0,0.51439567]
["bitfinex-derivatives","BTCF0:USTF0",1761353248409,0.1326428,110920.0,110910.0,0.38554703]
["bitfinex-derivatives","BTCF0:USTF0",1761353248710,0.1326428,110920.0,110910.0,0.64324431]
["bitfinex-derivatives","BTCF0:USTF0",1761353251710,0.1326428,110920.0,110910.0,0.51439567]
["bitfinex-derivatives","BTCF0:USTF0",1761353252511,0.1326428,110920.0,110910.0,0.64324431]
["bitfinex-derivatives","BTCF0:USTF0",1761353253412,0.1326428,110920.0,110910.0,0.38554703]
["bitfinex-derivatives","BTCF0:USTF0",1761353253619,0.1326428,110920.0,110910.0,0.51439567]
["bitfinex-derivatives","BTCF0:USTF0",1761353255709,0.27418144,110920.0,110910.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1761353256017,0.27418144,110920.0,110910.0,0.49081864]
["bitfinex-derivatives","BTCF0:USTF0",1761353260523,0.29841811,110920.0,110910.0,0.49081864]
["bitfinex-derivatives","BTCF0:USTF0",1761353263125,0.29839313,110920.0,110910.0,0.49081864]
["bitfinex-derivatives","BTCF0:USTF0",1761353263307,0.06671169,110920.0,110910.0,0.59448944]
["bitfinex-derivatives","BTCF0:USTF0",1761353263513,0.13659059,110930.0,110920.0,0.1485327]
["bitfinex-derivatives","BTCF0:USTF0",1761353263711,0.16891112,110930.0,110920.0,0.40622998]
["bitfinex-derivatives","BTCF0:USTF0",1761353264422,0.19159112,110930.0,110920.0,0.40622998]
["bitfinex-derivatives","BTCF0:USTF0",1761353265719,0.15927059,110930.0,110920.0,0.40622998]
["bitfinex-derivatives","BTCF0:USTF0",1761353267028,0.15927059,110930.0,110920.0,0.40822998]
["bitfinex-derivatives","BTCF0:USTF0",1761353268729,0.15927059,110930.0,110920.0,0.31808728]
["bitfinex-derivatives","BTCF0:USTF0",1761353270028,0.15927059,110930.0,110920.0,0.31608728]
["bitfinex-derivatives","BTCF0:USTF0",1761353270923,0.17196059,110930.0,110920.0,0.31608728]
["bitfinex-derivatives","BTCF0:USTF0",1761353271121,0.20428112,110930.0,110920.0,0.31608728]
["bitfinex-derivatives","BTCF0:USTF0",1761353271527,0.20428112,110930.0,110920.0,0.30256728]
["bitfinex-derivatives","BTCF0:USTF0",1761353271828,0.20428112,110930.0,110920.0,0.17371864]
["bitfinex-derivatives","BTCF0:USTF0",1761353272528,0.17196059,110930.0,110920.0,0.17371864]
["bitfinex-derivatives","BTCF0:USTF0",1761353272732,0.17196059,110930.0,110920.0,0.17364476]
["bitfinex-derivatives","BTCF0:USTF0",1761353273131,0.20428112,110930.0,110920.0,0.17364476]
["bitfinex-derivatives","BTCF0:USTF0",1761353278147,0.20428112,110930.0,110920.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761353278441,0.20428112,110930.0,110920.0,0.17364476]
["bitfinex-derivatives","BTCF0:USTF0",1761353278647,0.19159112,110930.0,110920.0,0.27774746]
["bitfinex-derivatives","BTCF0:USTF0",1761353281648,0.13675579,110930.0,110920.0,0.27774746]
["bitfinex-derivatives","BTCF0:USTF0",1761353281948,0.11434579,110930.0,110920.0,0.27774746]
["bitfinex-derivatives","BTCF0:USTF0",1761353282345,0.02421169,110930.0,110920.0,0.27774746]
["bitfinex-derivatives","BTCF0:USTF0",1761353282542,0.11434379,110940.0,110930.0,0.1477742]
["bitfinex-derivatives","BTCF0:USTF0",1761353282750,0.0901321,110940.0,110930.0,0.62522546]
["bitfinex-derivatives","BTCF0:USTF0",1761353283148,0.04751169,110950.0,110930.0,0.62522546]
["bitfinex-derivatives","BTCF0:USTF0",1761353283450,0.15952319,110950.0,110940.0,0.27654126]
["bitfinex-derivatives","BTCF0:USTF0",1761353284236,0.15952319,110950.0,110940.0,0.40531602]
["bitfinex-derivatives","BTCF0:USTF0",1761353284452,0.13763319,110950.0,110940.0,0.40531602]
["bitfinex-derivatives","BTCF0:USTF0",1761353285845,0.15952319,110950.0,110940.0,0.1477661]
["bitfinex-derivatives","BTCF0:USTF0",1761353286041,0.15952319,110950.0,110940.0,0.18641476]
["bitfinex-derivatives","BTCF0:USTF0",1761353286443,0.1353115,110950.0,110940.0,0.18641476]
["bitfinex-derivatives","BTCF0:USTF0",1761353287048,0.1353115,110950.0,110940.0,0.27654086]
["bitfinex-derivatives","BTCF0:USTF0",1761353289954,0.1353115,110950.0,110940.0,0.18641476]
["bitfinex-derivatives","BTCF0:USTF0",1761353290254,0.1353115,110950.0,110940.0,0.27654126]
["bitfinex-derivatives","BTCF0:USTF0",1761353291847,0.1490415,110950.0,110940.0,0.27654126]
["bitfinex-derivatives","BTCF0:USTF0",1761353293659,0.1353115,110950.0,110940.0,0.27654126]
["bitfinex-derivatives","BTCF0:USTF0",1761353293950,0.02421169,110960.0,110950.0,0.1477584]
["bitfinex-derivatives","BTCF0:USTF0",1761353294153,0.15950989,110970.0,110960.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761353294342,0.15950989,110970.0,110960.0,0.18641476]
["bitfinex-derivatives","BTCF0:USTF0",1761353294746,0.17323989,110970.0,110960.0,0.18641476]
["bitfinex-derivatives","BTCF0:USTF0",1761353295142,0.15950989,110970.0,110960.0,0.18641476]
["bitfinex-derivatives","BTCF0:USTF0",1761353296558,0.17323989,110970.0,110960.0,0.18641476]
["bitfinex-derivatives","BTCF0:USTF0",1761353297258,0.1490282,110970.0,110960.0,0.18641476]
["bitfinex-derivatives","BTCF0:USTF0",1761353297948,0.17323989,110970.0,110960.0,0.18641476]
["bitfinex-derivatives","BTCF0:USTF0",1761353298550,0.17323989,110970.0,110960.0,0.1966363]
["bitfinex-derivatives","BTCF0:USTF0",1761353298755,0.17323989,110970.0,110960.0,0.06786154]
["bitfinex-derivatives","BTCF0:USTF0",1761353299057,0.17323989,110970.0,110960.0,0.1966363]
["bitfinex-derivatives","BTCF0:USTF0",1761353299559,0.1490282,110970.0,110960.0,0.1966363]
["bitfinex-derivatives","BTCF0:USTF0",1761353301156,0.1490282,110970.0,110960.0,0.18641476]
["bitfinex-derivatives","BTCF0:USTF0",1761353301362,0.1490282,110970.0,110960.0,0.17337476]
["bitfinex-derivatives","BTCF0:USTF0",1761353301660,0.17323989,110970.0,110960.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761353302453,0.22989634,110970.0,110960.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761353306966,0.1490297,110960.0,110950.0,0.3264324]
["bitfinex-derivatives","BTCF0:USTF0",1761353307264,0.1490297,110960.0,110950.0,0.3710324]
["bitfinex-derivatives","BTCF0:USTF0",1761353307265,0.18130966,110960.0,110950.0,0.3710324]
["bitfinex-derivatives","BTCF0:USTF0",1761353309160,0.16757966,110960.0,110950.0,0.51284716]
["bitfinex-derivatives","BTCF0:USTF0",1761353309364,0.21612727,110960.0,110950.0,0.60296536]
["bitfinex-derivatives","BTCF0:USTF0",1761353309672,0.19181242,110960.0,110950.0,0.60296536]
["bitfinex-derivatives","BTCF0:USTF0",1761353311467,0.16757966,110960.0,110950.0,0.60296536]
["bitfinex-derivatives","BTCF0:USTF0",1761353311669,0.17236258,110960.0,110950.0,0.49980716]
["bitfinex-derivatives","BTCF0:USTF0",1761353311868,0.17236258,110960.0,110950.0,0.58992506]
["bitfinex-derivatives","BTCF0:USTF0",1761353312562,0.1481197,110960.0,110950.0,0.58992506]
["bitfinex-derivatives","BTCF0:USTF0",1761353312762,0.1481197,110960.0,110950.0,0.60354506]
["bitfinex-derivatives","BTCF0:USTF0",1761353313460,0.1481197,110960.0,110950.0,0.4747703]
["bitfinex-derivatives","BTCF0:USTF0",1761353313657,0.1481197,110960.0,110950.0,0.60354506]
["bitfinex-derivatives","BTCF0:USTF0",1761353315669,0.0901101,110960.0,110950.0,0.60354506]
["bitfinex-derivatives","BTCF0:USTF0",1761353315969,0.1112701,110960.0,110950.0,0.60354506]
["bitfinex-derivatives","BTCF0:USTF0",1761353316170,0.1331501,110960.0,110950.0,0.60354506]
["bitfinex-derivatives","BTCF0:USTF0",1761353316369,0.1331501,110960.0,110950.0,0.4747703]
["bitfinex-derivatives","BTCF0:USTF0",1761353316564,0.1331501,110960.0,110950.0,0.3846524]
["bitfinex-derivatives","BTCF0:USTF0",1761353316762,0.15739298,110960.0,110950.0,0.60354536]
["bitfinex-derivatives","BTCF0:USTF0",1761353323778,0.15739298,110960.0,110950.0,0.51342716]
["bitfinex-derivatives","BTCF0:USTF0",1761353323980,0.17021298,110960.0,110950.0,0.60354536]
["bitfinex-derivatives","BTCF0:USTF0",1761353324176,0.02424288,110960.0,110950.0,0.60354536]
["bitfinex-derivatives","BTCF0:USTF0",1761353325480,0.13551258,110960.0,110950.0,0.63598186]
["bitfinex-derivatives","BTCF0:USTF0",1761353327590,0.11435258,110960.0,110950.0,0.63598186]
["bitfinex-derivatives","BTCF0:USTF0",1761353329080,0.11435258,110960.0,110950.0,0.60354536]
["bitfinex-derivatives","BTCF0:USTF0",1761353329081,0.02424288,110960.0,110950.0,0.60354536]
["bitfinex-derivatives","BTCF0:USTF0",1761353329282,0.05352518,110980.0,110970.0,0.1486216]
["bitfinex-derivatives","BTCF0:USTF0",1761353329484,0.1112535,110980.0,110970.0,0.72249112]
["bitfinex-derivatives","BTCF0:USTF0",1761353330382,0.133131,110990.0,110980.0,0.1486139]
["bitfinex-derivatives","BTCF0:USTF0",1761353330583,0.145951,110990.0,110980.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761353330784,0.145951,110990.0,110980.0,0.18729476]
["bitfinex-derivatives","BTCF0:USTF0",1761353330984,0.145951,110990.0,110980.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1761353331284,0.145951,110990.0,110980.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761353331684,0.05586,110980.0,110970.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761353331881,0.05586,110980.0,110970.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1761353331882,0.1459535,110980.0,110970.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1761353333288,0.1459535,110980.0,110970.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761353333586,0.1459535,110980.0,110970.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1761353334680,0.1459535,110980.0,110970.0,0.48996711]
["bitfinex-derivatives","BTCF0:USTF0",1761353338794,0.19450111,110980.0,110970.0,0.48996711]
["bitfinex-derivatives","BTCF0:USTF0",1761353339594,0.19450111,110980.0,110970.0,0.50391711]
["bitfinex-derivatives","BTCF0:USTF0",1761353340899,0.18168111,110980.0,110970.0,0.50391711]
["bitfinex-derivatives","BTCF0:USTF0",1761353342492,0.1331335,110980.0,110970.0,0.50391711]
["bitfinex-derivatives","BTCF0:USTF0",1761353343087,0.1460635,110980.0,110970.0,0.50391711]
["bitfinex-derivatives","BTCF0:USTF0",1761353344491,0.1460635,110980.0,110970.0,0.37525]
["bitfinex-derivatives","BTCF0:USTF0",1761353344695,0.1460635,110980.0,110970.0,0.50391711]
["bitfinex-derivatives","BTCF0:USTF0",1761353345895,0.1331335,110980.0,110970.0,0.50391711]
["bitfinex-derivatives","BTCF0:USTF0",1761353347088,0.27473061,110980.0,110970.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761353347294,0.67473061,110980.0,110970.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761353347793,0.67473061,110980.0,110970.0,0.17356711]
["bitfinex-derivatives","BTCF0:USTF0",1761353348092,0.67473061,110980.0,110970.0,0.17305711]
["bitfinex-derivatives","BTCF0:USTF0",1761353348480,0.67473061,110980.0,110970.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761353348686,0.67473061,110980.0,110970.0,0.17305711]
["bitfinex-derivatives","BTCF0:USTF0",1761353348990,0.85194533,110980.0,110970.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1761353349183,0.85194533,110980.0,110950.0,0.05626928]
["bitfinex-derivatives","BTCF0:USTF0",1761353349184,0.1331501,110960.0,110950.0,0.0684424]
["bitfinex-derivatives","BTCF0:USTF0",1761353349390,0.1331501,110960.0,110950.0,0.49574951]
["bitfinex-derivatives","BTCF0:USTF0",1761353354400,0.0901101,110960.0,110950.0,0.71453442]
["bitfinex-derivatives","BTCF0:USTF0",1761353354596,0.1331463,110970.0,110960.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761353354904,0.1118863,110970.0,110960.0,0.31506422]
["bitfinex-derivatives","BTCF0:USTF0",1761353355688,0.1331463,110970.0,110960.0,0.31506422]
["bitfinex-derivatives","BTCF0:USTF0",1761353356403,0.18169391,110970.0,110960.0,0.31506422]
["bitfinex-derivatives","BTCF0:USTF0",1761353359205,0.21403478,110970.0,110960.0,0.31506422]
["bitfinex-derivatives","BTCF0:USTF0",1761353362397,0.22696478,110970.0,110960.0,0.17325711]
["bitfinex-derivatives","BTCF0:USTF0",1761353362598,0.17841717,110970.0,110960.0,0.17325711]
["bitfinex-derivatives","BTCF0:USTF0",1761353362897,0.17841717,110970.0,110960.0,0.30192422]
["bitfinex-derivatives","BTCF0:USTF0",1761353366111,0.17841717,110970.0,110960.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761353366310,0.17841717,110970.0,110960.0,0.30192422]
["bitfinex-derivatives","BTCF0:USTF0",1761353369111,0.22696478,110970.0,110960.0,0.30192422]
["bitfinex-derivatives","BTCF0:USTF0",1761353369810,0.17841717,110970.0,110960.0,0.30192422]
["bitfinex-derivatives","BTCF0:USTF0",1761353370014,0.16548717,110970.0,110960.0,0.31506422]
["bitfinex-derivatives","BTCF0:USTF0",1761353370312,0.16548717,110970.0,110960.0,0.40517422]
["bitfinex-derivatives","BTCF0:USTF0",1761353370313,0.0901063,110970.0,110960.0,0.40517422]
["bitfinex-derivatives","BTCF0:USTF0",1761353370512,0.0901063,110970.0,110960.0,0.40517392]
["bitfinex-derivatives","BTCF0:USTF0",1761353372111,0.1118863,110970.0,110960.0,0.40517392]
["bitfinex-derivatives","BTCF0:USTF0",1761353374105,0.1337963,110970.0,110960.0,0.31506422]
["bitfinex-derivatives","BTCF0:USTF0",1761353377112,0.1118863,110970.0,110960.0,0.31506422]
["bitfinex-derivatives","BTCF0:USTF0",1761353377314,0.1337963,110970.0,110960.0,0.31506422]
["bitfinex-derivatives","BTCF0:USTF0",1761353377507,0.27619341,110970.0,110960.0,0.17325711]
["bitfinex-derivatives","BTCF0:USTF0",1761353377714,0.30853428,110970.0,110960.0,0.17325711]
["bitfinex-derivatives","BTCF0:USTF0",1761353377901,0.17986717,110970.0,110960.0,0.17325711]
["bitfinex-derivatives","BTCF0:USTF0",1761353378514,0.17986717,110970.0,110960.0,0.30192422]
["bitfinex-derivatives","BTCF0:USTF0",1761353383418,0.17986717,110970.0,110960.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761353383624,0.17986717,110970.0,110960.0,0.30192422]
["bitfinex-derivatives","BTCF0:USTF0",1761353385219,0.12244717,110970.0,110960.0,0.40482432]
["bitfinex-derivatives","BTCF0:USTF0",1761353385421,0.0901063,110970.0,110960.0,0.40482432]
["bitfinex-derivatives","BTCF0:USTF0",1761353386116,0.0901063,110970.0,110960.0,0.4372412]
["bitfinex-derivatives","BTCF0:USTF0",1761353388525,0.0901063,110970.0,110960.0,0.3471311]
["bitfinex-derivatives","BTCF0:USTF0",1761353389020,0.12243977,110980.0,110970.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761353389212,0.11437159,110980.0,110970.0,0.63141422]
["bitfinex-derivatives","BTCF0:USTF0",1761353389416,0.13590159,110980.0,110970.0,0.63141422]
["bitfinex-derivatives","BTCF0:USTF0",1761353389718,0.15781159,110980.0,110970.0,0.50274711]
["bitfinex-derivatives","BTCF0:USTF0",1761353390223,0.15781159,110980.0,110970.0,0.72151572]
["bitfinex-derivatives","BTCF0:USTF0",1761353392425,0.15781159,110980.0,110970.0,0.63141422]
["bitfinex-derivatives","BTCF0:USTF0",1761353392627,0.20388246,110980.0,110970.0,0.50274711]
["bitfinex-derivatives","BTCF0:USTF0",1761353393322,0.20388246,110980.0,110970.0,0.63141422]
["bitfinex-derivatives","BTCF0:USTF0",1761353393517,0.20388246,110980.0,110970.0,0.72151582]
["bitfinex-derivatives","BTCF0:USTF0",1761353393822,0.19015246,110980.0,110970.0,0.72151582]
["bitfinex-derivatives","BTCF0:USTF0",1761353396014,0.19015246,110980.0,110970.0,0.59284871]
["bitfinex-derivatives","BTCF0:USTF0",1761353396825,0.19015246,110980.0,110970.0,0.59282306]
["bitfinex-derivatives","BTCF0:USTF0",1761353400228,0.19015246,110980.0,110970.0,0.72146452]
["bitfinex-derivatives","BTCF0:USTF0",1761353401225,0.15781159,110980.0,110970.0,0.72146452]
["bitfinex-derivatives","BTCF0:USTF0",1761353401519,0.02427269,110980.0,110970.0,0.72146452]
["bitfinex-derivatives","BTCF0:USTF0",1761353402425,0.11436649,110980.0,110970.0,0.72146452]
["bitfinex-derivatives","BTCF0:USTF0",1761353402626,0.0900938,110980.0,110970.0,0.72146452]
["bitfinex-derivatives","BTCF0:USTF0",1761353403621,0.0900938,110980.0,110970.0,0.72346452]
["bitfinex-derivatives","BTCF0:USTF0",1761353407826,0.1351838,110980.0,110970.0,0.63336292]
["bitfinex-derivatives","BTCF0:USTF0",1761353408131,0.1351838,110980.0,110970.0,0.72346482]
["bitfinex-derivatives","BTCF0:USTF0",1761353409131,0.1351838,110980.0,110970.0,0.4661819]
["bitfinex-derivatives","BTCF0:USTF0",1761353409330,0.1351838,110980.0,110970.0,0.72346482]
["bitfinex-derivatives","BTCF0:USTF0",1761353409529,0.1351838,110980.0,110970.0,0.59482336]
["bitfinex-derivatives","BTCF0:USTF0",1761353410526,0.1351838,110980.0,110970.0,0.72346482]
["bitfinex-derivatives","BTCF0:USTF0",1761353412535,0.0900938,110980.0,110970.0,0.72346482]
["bitfinex-derivatives","BTCF0:USTF0",1761353412733,0.19179646,110990.0,110980.0,0.1498635]
["bitfinex-derivatives","BTCF0:USTF0",1761353412934,0.16847646,110990.0,110980.0,0.27850496]
["bitfinex-derivatives","BTCF0:USTF0",1761353413429,0.19179646,110990.0,110980.0,0.27850496]
["bitfinex-derivatives","BTCF0:USTF0",1761353413822,0.15945559,110990.0,110980.0,0.27850496]
["bitfinex-derivatives","BTCF0:USTF0",1761353414029,0.19179646,110990.0,110980.0,0.27850496]
["bitfinex-derivatives","BTCF0:USTF0",1761353415334,0.16847646,110990.0,110980.0,0.27850496]
["bitfinex-derivatives","BTCF0:USTF0",1761353415942,0.05661356,110990.0,110980.0,0.27850496]
["bitfinex-derivatives","BTCF0:USTF0",1761353416127,0.02427269,110990.0,110980.0,0.31092184]
["bitfinex-derivatives","BTCF0:USTF0",1761353417338,0.02427269,110990.0,110980.0,0.31492184]
["bitfinex-derivatives","BTCF0:USTF0",1761353418031,0.19178766,111000.0,110990.0,0.1498557]
["bitfinex-derivatives","BTCF0:USTF0",1761353418235,0.14669766,111000.0,110990.0,0.59481716]
["bitfinex-derivatives","BTCF0:USTF0",1761353418438,0.11435679,111000.0,110990.0,0.59481716]
["bitfinex-derivatives","BTCF0:USTF0",1761353419737,0.13612679,111000.0,110990.0,0.50473146]
["bitfinex-derivatives","BTCF0:USTF0",1761353419937,0.15944679,111000.0,110990.0,0.50673146]
["bitfinex-derivatives","BTCF0:USTF0",1761353429549,0.1351741,111000.0,110990.0,0.50673146]
["bitfinex-derivatives","BTCF0:USTF0",1761353430835,0.0900841,111000.0,110990.0,0.59681716]
["bitfinex-derivatives","BTCF0:USTF0",1761353431041,0.0900841,111000.0,110990.0,0.72545862]
["bitfinex-derivatives","BTCF0:USTF0",1761353433250,0.0900841,111000.0,110990.0,0.59681716]
["bitfinex-derivatives","BTCF0:USTF0",1761353436351,0.0900841,111000.0,110990.0,0.72545862]
["bitfinex-derivatives","BTCF0:USTF0",1761353437953,0.1124141,111000.0,110990.0,0.59681716]
["bitfinex-derivatives","BTCF0:USTF0",1761353438247,0.1336341,111000.0,110990.0,0.50673146]
["bitfinex-derivatives","BTCF0:USTF0",1761353438474,0.1471041,111000.0,110990.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1761353438647,0.1471041,111000.0,110990.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1761353438944,0.1471041,111000.0,110990.0,0.49304146]
["bitfinex-derivatives","BTCF0:USTF0",1761353439353,0.1471041,111000.0,110990.0,0.50614146]
["bitfinex-derivatives","BTCF0:USTF0",1761353439749,0.17137679,111000.0,110990.0,0.50614146]
["bitfinex-derivatives","BTCF0:USTF0",1761353442554,0.20371766,111000.0,110990.0,0.50614146]
["bitfinex-derivatives","BTCF0:USTF0",1761353443155,0.17944497,111000.0,110990.0,0.50614146]
["bitfinex-derivatives","BTCF0:USTF0",1761353444351,0.22799258,111000.0,110990.0,0.50614146]
["bitfinex-derivatives","BTCF0:USTF0",1761353446053,0.21452258,111000.0,110990.0,0.59622716]
["bitfinex-derivatives","BTCF0:USTF0",1761353448464,0.21452258,111000.0,110990.0,0.50614146]
["bitfinex-derivatives","BTCF0:USTF0",1761353452665,0.157941,111000.0,110990.0,0.53855834]
["bitfinex-derivatives","BTCF0:USTF0",1761353453476,0.19028187,111000.0,110990.0,0.53855834]
["bitfinex-derivatives","BTCF0:USTF0",1761353453666,0.20375187,111000.0,110990.0,0.49304146]
["bitfinex-derivatives","BTCF0:USTF0",1761353454563,0.20375187,111000.0,110990.0,0.17688146]
["bitfinex-derivatives","BTCF0:USTF0",1761353454762,0.20375187,111000.0,110990.0,0.49296146]
["bitfinex-derivatives","BTCF0:USTF0",1761353456674,0.20375187,111000.0,110990.0,0.49292885]
["bitfinex-derivatives","BTCF0:USTF0",1761353461275,0.16906187,111000.0,110990.0,0.6353877]
["bitfinex-derivatives","BTCF0:USTF0",1761353461475,0.19047187,111000.0,110990.0,0.6353877]
["bitfinex-derivatives","BTCF0:USTF0",1761353463477,0.19047187,111000.0,110990.0,0.50677885]
["bitfinex-derivatives","BTCF0:USTF0",1761353468486,0.20382187,111000.0,110990.0,0.50677885]
["bitfinex-derivatives","BTCF0:USTF0",1761353468675,0.20382187,111000.0,110990.0,0.49292885]
["bitfinex-derivatives","BTCF0:USTF0",1761353468977,0.20382187,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761353468978,0.72433056,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761353469167,0.85293941,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761353469372,0.72433056,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761353469574,1.16901941,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761353469780,0.1469138,110980.0,110970.0,0.47289885]
["bitfinex-derivatives","BTCF0:USTF0",1761353470078,0.20360906,110980.0,110970.0,0.47289885]
["bitfinex-derivatives","BTCF0:USTF0",1761353470279,0.17121177,110980.0,110970.0,0.47289885]
["bitfinex-derivatives","BTCF0:USTF0",1761353470470,0.17121177,110980.0,110970.0,0.17245885]
["bitfinex-derivatives","BTCF0:USTF0",1761353471170,0.17121177,110980.0,110970.0,0.17745885]
["bitfinex-derivatives","BTCF0:USTF0",1761353471878,0.17121177,110980.0,110970.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1761353472178,0.17121177,110980.0,110970.0,0.17245885]
["bitfinex-derivatives","BTCF0:USTF0",1761353473582,0.17221177,110980.0,110970.0,0.17245885]
["bitfinex-derivatives","BTCF0:USTF0",1761353476276,0.1479138,110980.0,110970.0,0.17245885]
["bitfinex-derivatives","BTCF0:USTF0",1761353476475,0.1345638,110980.0,110970.0,0.4040596]
["bitfinex-derivatives","BTCF0:USTF0",1761353476677,0.1345638,110980.0,110970.0,0.3139577]
["bitfinex-derivatives","BTCF0:USTF0",1761353484189,0.18217406,110980.0,110970.0,0.48857885]
["bitfinex-derivatives","BTCF0:USTF0",1761353484781,0.18217406,110980.0,110970.0,0.17245885]
["bitfinex-derivatives","BTCF0:USTF0",1761353484981,0.18217406,110980.0,110970.0,0.48857885]
["bitfinex-derivatives","BTCF0:USTF0",1761353497406,0.18217406,110980.0,110970.0,0.50158885]
["bitfinex-derivatives","BTCF0:USTF0",1761353499502,0.3431802,110980.0,110970.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1761353499806,0.1477619,110970.0,110960.0,0.17357885]
["bitfinex-derivatives","BTCF0:USTF0",1761353500109,0.30876804,110970.0,110960.0,0.17357885]
["bitfinex-derivatives","BTCF0:USTF0",1761353500407,0.20447187,110970.0,110960.0,0.17357885]
["bitfinex-derivatives","BTCF0:USTF0",1761353500598,0.33308072,110970.0,110960.0,0.17357885]
["bitfinex-derivatives","BTCF0:USTF0",1761353500793,0.30876804,110970.0,110960.0,0.17357885]
["bitfinex-derivatives","BTCF0:USTF0",1761353501207,0.2044671,110970.0,110960.0,0.17357885]
["bitfinex-derivatives","BTCF0:USTF0",1761353502094,0.2044671,110970.0,110960.0,0.17557885]
["bitfinex-derivatives","BTCF0:USTF0",1761353502307,0.30876804,110970.0,110960.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1761353502506,0.35736398,110970.0,110960.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1761353502709,0.75736398,110970.0,110960.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1761353503008,0.75736398,110970.0,110960.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761353503209,0.62875513,110970.0,110960.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761353503397,0.70876804,110970.0,110960.0,0.17557885]
["bitfinex-derivatives","BTCF0:USTF0",1761353504308,0.73305152,110970.0,110960.0,0.17557885]
["bitfinex-derivatives","BTCF0:USTF0",1761353507113,0.60444267,110970.0,110960.0,0.18858885]
["bitfinex-derivatives","BTCF0:USTF0",1761353507297,0.60444267,110970.0,110960.0,0.3171977]
["bitfinex-derivatives","BTCF0:USTF0",1761353508112,0.63464267,110970.0,110960.0,0.18858885]
["bitfinex-derivatives","BTCF0:USTF0",1761353508609,0.63464267,110970.0,110960.0,0.3171977]
["bitfinex-derivatives","BTCF0:USTF0",1761353509713,0.63464267,110970.0,110960.0,0.3041877]
["bitfinex-derivatives","BTCF0:USTF0",1761353512114,0.63464267,110970.0,110960.0,0.17557885]
["bitfinex-derivatives","BTCF0:USTF0",1761353514505,0.76325152,110970.0,110960.0,0.13060885]
["bitfinex-derivatives","BTCF0:USTF0",1761353514812,0.76325152,110970.0,110940.0,0.07738688]
["bitfinex-derivatives","BTCF0:USTF0",1761353514813,0.1477781,110950.0,110940.0,0.07738688]
["bitfinex-derivatives","BTCF0:USTF0",1761353515006,0.27638695,110950.0,110940.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761353515209,0.1477781,110950.0,110940.0,0.17357885]
["bitfinex-derivatives","BTCF0:USTF0",1761353515912,0.1477781,110950.0,110940.0,0.18318961]
["bitfinex-derivatives","BTCF0:USTF0",1761353516416,0.1477781,110950.0,110940.0,0.17357885]
["bitfinex-derivatives","BTCF0:USTF0",1761353516718,0.1477781,110950.0,110940.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761353517217,0.1477781,110950.0,110940.0,0.17870633]
["bitfinex-derivatives","BTCF0:USTF0",1761353517522,0.1477781,110950.0,110940.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1761353517712,0.1477781,110950.0,110940.0,0.17370633]
["bitfinex-derivatives","BTCF0:USTF0",1761353517918,0.1497781,110950.0,110940.0,0.18323698]
["bitfinex-derivatives","BTCF0:USTF0",1761353519217,0.17405233,110950.0,110940.0,0.18323698]
["bitfinex-derivatives","BTCF0:USTF0",1761353519406,0.1497781,110950.0,110940.0,0.18323698]
["bitfinex-derivatives","BTCF0:USTF0",1761353519606,0.1497781,110950.0,110940.0,0.05450065]
["bitfinex-derivatives","BTCF0:USTF0",1761353522227,0.1362981,110950.0,110940.0,0.28688288]
["bitfinex-derivatives","BTCF0:USTF0",1761353522524,0.1352981,110950.0,110940.0,0.28688288]
["bitfinex-derivatives","BTCF0:USTF0",1761353522825,0.1352981,110950.0,110940.0,0.19675698]
["bitfinex-derivatives","BTCF0:USTF0",1761353526424,0.27721443,110950.0,110940.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761353526724,0.1492559,110940.0,110930.0,0.48948633]
["bitfinex-derivatives","BTCF0:USTF0",1761353526925,0.17351918,110940.0,110930.0,0.48948633]
["bitfinex-derivatives","BTCF0:USTF0",1761353528021,0.17351918,110940.0,110930.0,0.49048633]
["bitfinex-derivatives","BTCF0:USTF0",1761353528634,0.17351918,110940.0,110930.0,0.17428633]
["bitfinex-derivatives","BTCF0:USTF0",1761353528830,0.17351918,110940.0,110930.0,0.49048633]
["bitfinex-derivatives","BTCF0:USTF0",1761353529624,0.17351918,110940.0,110930.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1761353529829,0.30225551,110940.0,110930.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1761353530135,0.3346528,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761353530525,0.1492644,110930.0,110920.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1761353531431,0.1492644,110930.0,110920.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761353531631,0.1492644,110930.0,110920.0,0.36175]
["bitfinex-derivatives","BTCF0:USTF0",1761353531832,0.1492644,110930.0,110920.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761353532034,0.17352768,110930.0,110920.0,0.36175]
["bitfinex-derivatives","BTCF0:USTF0",1761353534230,0.17352768,110930.0,110920.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761353534435,0.17352768,110930.0,110920.0,0.36175]
["bitfinex-derivatives","BTCF0:USTF0",1761353535734,0.17352768,110930.0,110920.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1761353535735,0.30226401,110930.0,110920.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1761353536036,0.30226401,110930.0,110920.0,0.36179]
["bitfinex-derivatives","BTCF0:USTF0",1761353536433,0.30226401,110930.0,110920.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761353537337,0.17352768,110930.0,110920.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761353540532,0.17352768,110930.0,110920.0,0.18780633]
["bitfinex-derivatives","BTCF0:USTF0",1761353541040,0.17352768,110930.0,110920.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761353545047,0.1492803,110910.0,110900.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761353545349,0.1492803,110910.0,110900.0,0.50308633]
["bitfinex-derivatives","BTCF0:USTF0",1761353545743,0.1492803,110910.0,110900.0,0.51240886]
["bitfinex-derivatives","BTCF0:USTF0",1761353546347,0.1492803,110910.0,110900.0,0.51640886]
["bitfinex-derivatives","BTCF0:USTF0",1761353549034,0.1492803,110910.0,110900.0,0.20012886]
["bitfinex-derivatives","BTCF0:USTF0",1761353549237,0.1492803,110910.0,110900.0,0.51640886]
["bitfinex-derivatives","BTCF0:USTF0",1761353552642,0.1361003,110910.0,110900.0,0.60656766]
["bitfinex-derivatives","BTCF0:USTF0",1761353552842,0.0901503,110910.0,110900.0,0.60656766]
["bitfinex-derivatives","BTCF0:USTF0",1761353553346,0.1344903,110910.0,110900.0,0.60656766]
["bitfinex-derivatives","BTCF0:USTF0",1761353554764,0.1344903,110910.0,110900.0,0.51640886]
["bitfinex-derivatives","BTCF0:USTF0",1761353556553,0.1344903,110910.0,110900.0,0.38767253]
["bitfinex-derivatives","BTCF0:USTF0",1761353556759,0.1344903,110910.0,110900.0,0.51640886]
["bitfinex-derivatives","BTCF0:USTF0",1761353557452,0.1344903,110910.0,110900.0,0.60656756]
["bitfinex-derivatives","BTCF0:USTF0",1761353560154,0.1344903,110910.0,110900.0,0.51640886]
["bitfinex-derivatives","BTCF0:USTF0",1761353561154,0.15875358,110910.0,110900.0,0.51640886]
["bitfinex-derivatives","BTCF0:USTF0",1761353561459,0.70041991,110910.0,110900.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1761353561647,0.1474288,110900.0,110890.0,0.04327973]
["bitfinex-derivatives","BTCF0:USTF0",1761353561948,0.35715836,110900.0,110890.0,0.04327973]
["bitfinex-derivatives","BTCF0:USTF0",1761353562952,0.35715836,110900.0,110890.0,0.04827973]
["bitfinex-derivatives","BTCF0:USTF0",1761353563151,0.35715836,110900.0,110890.0,0.02710973]
["bitfinex-derivatives","BTCF0:USTF0",1761353564250,0.20406955,110900.0,110890.0,0.04827973]
["bitfinex-derivatives","BTCF0:USTF0",1761353564556,0.20406955,110900.0,110890.0,0.04527973]
["bitfinex-derivatives","BTCF0:USTF0",1761353564749,0.33280588,110900.0,110890.0,0.00207973]
["bitfinex-derivatives","BTCF0:USTF0",1761353565054,0.30856242,110900.0,110890.0,0.00207973]
["bitfinex-derivatives","BTCF0:USTF0",1761353565442,0.1345232,110870.0,110860.0,0.17972828]
["bitfinex-derivatives","BTCF0:USTF0",1761353565648,0.1345232,110870.0,110860.0,0.09900756]
["bitfinex-derivatives","BTCF0:USTF0",1761353565850,0.1345232,110870.0,110860.0,0.06659068]
["bitfinex-derivatives","BTCF0:USTF0",1761353566051,0.1474532,110870.0,110860.0,0.06659068]
["bitfinex-derivatives","BTCF0:USTF0",1761353566251,0.1474532,110870.0,110860.0,0.38311068]
["bitfinex-derivatives","BTCF0:USTF0",1761353566452,0.14753293,110870.0,110860.0,0.36919068]
["bitfinex-derivatives","BTCF0:USTF0",1761353567349,0.14753293,110870.0,110860.0,0.37219068]
["bitfinex-derivatives","BTCF0:USTF0",1761353568158,0.14753293,110870.0,110860.0,0.50788701]
["bitfinex-derivatives","BTCF0:USTF0",1761353568756,0.14753293,110870.0,110860.0,0.37219068]
["bitfinex-derivatives","BTCF0:USTF0",1761353569060,0.14753293,110870.0,110860.0,0.50092701]
["bitfinex-derivatives","BTCF0:USTF0",1761353570658,0.14753293,110870.0,110860.0,0.50788701]
["bitfinex-derivatives","BTCF0:USTF0",1761353573165,0.14753293,110870.0,110860.0,0.37915068]
["bitfinex-derivatives","BTCF0:USTF0",1761353573466,0.14753293,110870.0,110860.0,0.50788701]
["bitfinex-derivatives","BTCF0:USTF0",1761353575064,0.14753293,110870.0,110860.0,0.37219068]
["bitfinex-derivatives","BTCF0:USTF0",1761353575265,0.14753293,110870.0,110860.0,0.50092701]
["bitfinex-derivatives","BTCF0:USTF0",1761353575564,0.14753293,110870.0,110860.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761353576765,0.2764505,110870.0,110860.0,0.17511757]
["bitfinex-derivatives","BTCF0:USTF0",1761353576967,0.2764505,110870.0,110860.0,0.17211757]
["bitfinex-derivatives","BTCF0:USTF0",1761353579772,0.2764505,110870.0,110860.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761353579971,0.2764505,110870.0,110860.0,0.17211757]
["bitfinex-derivatives","BTCF0:USTF0",1761353582579,0.14753293,110870.0,110860.0,0.17211757]
["bitfinex-derivatives","BTCF0:USTF0",1761353582977,0.14753293,110870.0,110860.0,0.30103514]
["bitfinex-derivatives","BTCF0:USTF0",1761353583178,0.14753293,110870.0,110860.0,0.30799514]
["bitfinex-derivatives","BTCF0:USTF0",1761353584075,0.14753293,110870.0,110860.0,0.30103514]
["bitfinex-derivatives","BTCF0:USTF0",1761353585679,0.14753293,110870.0,110860.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761353585879,0.14753293,110870.0,110860.0,0.30103514]
["bitfinex-derivatives","BTCF0:USTF0",1761353586172,0.09026293,110870.0,110860.0,0.30799514]
["bitfinex-derivatives","BTCF0:USTF0",1761353586376,0.13662293,110870.0,110860.0,0.30799514]
["bitfinex-derivatives","BTCF0:USTF0",1761353587677,0.13662293,110870.0,110860.0,0.39818614]
["bitfinex-derivatives","BTCF0:USTF0",1761353590178,0.13662293,110870.0,110860.0,0.140351]
["bitfinex-derivatives","BTCF0:USTF0",1761353590371,0.13662293,110870.0,110860.0,0.39818614]
["bitfinex-derivatives","BTCF0:USTF0",1761353590575,0.13662293,110870.0,110860.0,0.30799514]
["bitfinex-derivatives","BTCF0:USTF0",1761353590776,0.14961293,110870.0,110860.0,0.30103514]
["bitfinex-derivatives","BTCF0:USTF0",1761353591179,0.17384951,110870.0,110860.0,0.30103514]
["bitfinex-derivatives","BTCF0:USTF0",1761353592476,0.17384951,110870.0,110860.0,0.17211757]
["bitfinex-derivatives","BTCF0:USTF0",1761353592783,0.19484986,110870.0,110860.0,0.48859757]
["bitfinex-derivatives","BTCF0:USTF0",1761353593479,0.35616472,110870.0,110860.0,0.17211757]
["bitfinex-derivatives","BTCF0:USTF0",1761353593980,0.22724715,110870.0,110860.0,0.17211757]
["bitfinex-derivatives","BTCF0:USTF0",1761353596086,0.35616472,110870.0,110860.0,0.17211757]
["bitfinex-derivatives","BTCF0:USTF0",1761353596478,0.33192814,110870.0,110860.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761353596679,0.33192814,110870.0,110860.0,0.17211757]
["bitfinex-derivatives","BTCF0:USTF0",1761353597583,0.33192814,110870.0,110860.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761353597783,0.149541,110860.0,110850.0,0.32609763]
["bitfinex-derivatives","BTCF0:USTF0",1761353597980,0.35612256,110860.0,110850.0,0.32609763]
["bitfinex-derivatives","BTCF0:USTF0",1761353598282,0.22720499,110860.0,110850.0,0.4550152]
["bitfinex-derivatives","BTCF0:USTF0",1761353599287,0.22720499,110860.0,110850.0,0.4570152]
["bitfinex-derivatives","BTCF0:USTF0",1761353599983,0.22720499,110860.0,110850.0,0.32809763]
["bitfinex-derivatives","BTCF0:USTF0",1761353600188,0.22720499,110860.0,110850.0,0.4570152]
["bitfinex-derivatives","BTCF0:USTF0",1761353603096,0.19482577,110860.0,110850.0,0.4570152]
["bitfinex-derivatives","BTCF0:USTF0",1761353603286,0.19482577,110860.0,110850.0,0.32809763]
["bitfinex-derivatives","BTCF0:USTF0",1761353603486,0.19482577,110860.0,110850.0,0.4570152]
["bitfinex-derivatives","BTCF0:USTF0",1761353605898,0.32374334,110860.0,110850.0,0.1405752]
["bitfinex-derivatives","BTCF0:USTF0",1761353606099,0.32374334,110860.0,110850.0,0.01165763]
["bitfinex-derivatives","BTCF0:USTF0",1761353606291,0.35612256,110860.0,110850.0,0.01165763]
["bitfinex-derivatives","BTCF0:USTF0",1761353608098,0.35612256,110860.0,110850.0,0.00965763]
["bitfinex-derivatives","BTCF0:USTF0",1761353608292,0.1264891,110850.0,110840.0,0.44539757]
["bitfinex-derivatives","BTCF0:USTF0",1761353608488,0.17054945,110850.0,110840.0,0.57431514]
["bitfinex-derivatives","BTCF0:USTF0",1761353609696,0.17054945,110850.0,110840.0,0.57631514]
["bitfinex-derivatives","BTCF0:USTF0",1761353610499,0.17054945,110850.0,110840.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1761353610800,0.17054945,110850.0,110840.0,0.58582648]
["bitfinex-derivatives","BTCF0:USTF0",1761353613506,0.08035035,110850.0,110840.0,0.67603378]
["bitfinex-derivatives","BTCF0:USTF0",1761353613704,0.17054955,110850.0,110840.0,0.67603378]
["bitfinex-derivatives","BTCF0:USTF0",1761353614203,0.17054955,110850.0,110840.0,0.58582648]
["bitfinex-derivatives","BTCF0:USTF0",1761353621311,0.29946712,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761353621500,0.32375154,110850.0,110840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761353621697,0.1481954,110830.0,110820.0,0.04874684]
["bitfinex-derivatives","BTCF0:USTF0",1761353621903,0.29809009,110830.0,110820.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761353622101,0.32237451,110830.0,110820.0,7.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761353622398,0.1036636,110820.0,110810.0,0.14027957]
["bitfinex-derivatives","BTCF0:USTF0",1761353622600,0.19346514,110820.0,110810.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1761353622903,0.32238271,110820.0,110810.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1761353623402,0.0902321,110810.0,110800.0,0.45493684]
["bitfinex-derivatives","BTCF0:USTF0",1761353623600,0.16918922,110810.0,110800.0,0.45493684]
["bitfinex-derivatives","BTCF0:USTF0",1761353623807,0.29810679,110810.0,110800.0,0.45493684]
["bitfinex-derivatives","BTCF0:USTF0",1761353624109,0.16966973,110810.0,110800.0,0.45493684]
["bitfinex-derivatives","BTCF0:USTF0",1761353625798,0.1010763,110780.0,110760.0,0.06496309]
["bitfinex-derivatives","BTCF0:USTF0",1761353626002,0.13945784,110750.0,110740.0,0.00451488]
["bitfinex-derivatives","BTCF0:USTF0",1761353626206,0.1348289,110740.0,110730.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1761353626413,0.29049738,110740.0,110730.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1761353626614,0.53977821,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761353626815,0.81941413,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761353627014,0.81949057,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761353627213,0.56165543,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761353627710,0.291573,110740.0,110730.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1761353628213,0.82149057,110740.0,110730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1761353628714,0.72521508,110740.0,110730.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1761353629015,0.55283543,110740.0,110730.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1761353630113,0.53103465,110740.0,110730.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1761353633528,0.13103465,110740.0,110730.0,0.27138965]
["bitfinex-derivatives","BTCF0:USTF0",1761353633708,0.13103465,110740.0,110730.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1761353634811,0.00207644,110740.0,110730.0,0.36168675]
["bitfinex-derivatives","BTCF0:USTF0",1761353635011,0.00207644,110740.0,110730.0,0.27138965]
["bitfinex-derivatives","BTCF0:USTF0",1761353635206,0.00207644,110740.0,110730.0,0.36168675]
["bitfinex-derivatives","BTCF0:USTF0",1761353635914,0.00207644,110740.0,110730.0,0.27138965]
["bitfinex-derivatives","BTCF0:USTF0",1761353636116,0.04661644,110740.0,110730.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1761353636306,0.13690574,110740.0,110730.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1761353638813,0.02531644,110740.0,110730.0,0.47083054]
["bitfinex-derivatives","BTCF0:USTF0",1761353639814,0.00207644,110740.0,110730.0,0.47083054]
["bitfinex-derivatives","BTCF0:USTF0",1761353640410,0.02464644,110740.0,110730.0,0.47083054]
["bitfinex-derivatives","BTCF0:USTF0",1761353641717,0.11493524,110740.0,110730.0,0.47083054]
["bitfinex-derivatives","BTCF0:USTF0",1761353642210,0.09236524,110740.0,110730.0,0.47083054]
["bitfinex-derivatives","BTCF0:USTF0",1761353642414,0.13685524,110740.0,110730.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1761353642617,0.11390524,110740.0,110730.0,0.2001269]
["bitfinex-derivatives","BTCF0:USTF0",1761353642812,0.11390524,110740.0,110730.0,0.5189269]
["bitfinex-derivatives","BTCF0:USTF0",1761353643813,0.00207644,110740.0,110730.0,0.5189269]
["bitfinex-derivatives","BTCF0:USTF0",1761353644008,0.00207644,110740.0,110730.0,0.78963004]
["bitfinex-derivatives","BTCF0:USTF0",1761353645622,0.00207644,110740.0,110730.0,1.18963004]
["bitfinex-derivatives","BTCF0:USTF0",1761353646523,0.27215393,110770.0,110760.0,0.1489425]
["bitfinex-derivatives","BTCF0:USTF0",1761353646711,0.27215393,110770.0,110760.0,0.4677425]
["bitfinex-derivatives","BTCF0:USTF0",1761353647111,0.18188503,110770.0,110760.0,0.73844564]
["bitfinex-derivatives","BTCF0:USTF0",1761353647316,0.18188503,110770.0,110760.0,0.4677425]
["bitfinex-derivatives","BTCF0:USTF0",1761353647517,0.18195617,110770.0,110760.0,0.4677425]
["bitfinex-derivatives","BTCF0:USTF0",1761353648128,0.27222047,110770.0,110760.0,0.4677425]
["bitfinex-derivatives","BTCF0:USTF0",1761353648320,0.31671047,110770.0,110760.0,0.4677425]
["bitfinex-derivatives","BTCF0:USTF0",1761353648924,0.31971047,110770.0,110760.0,0.4677425]
["bitfinex-derivatives","BTCF0:USTF0",1761353651222,0.34194658,110770.0,110760.0,0.4677425]
["bitfinex-derivatives","BTCF0:USTF0",1761353651624,0.34194658,110770.0,110760.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761353651926,0.34194658,110770.0,110760.0,0.4677428]
["bitfinex-derivatives","BTCF0:USTF0",1761353652121,0.34194658,110770.0,110760.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1761353652428,0.36616976,110770.0,110760.0,0.37747]
["bitfinex-derivatives","BTCF0:USTF0",1761353653027,0.36616976,110770.0,110760.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761353653326,0.39854898,110770.0,110760.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1761353653528,0.39854898,110770.0,110760.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1761353654223,0.3743258,110770.0,110760.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1761353654527,0.42292174,110770.0,110760.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1761353655322,0.39054252,110770.0,110760.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1761353655830,0.39112827,110770.0,110760.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1761353656121,0.39112827,110770.0,110760.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761353656428,0.35335233,110770.0,110760.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761353656621,0.44824624,110770.0,110760.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761353658724,0.44824624,110770.0,110760.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1761353659131,0.44824624,110770.0,110760.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761353659327,0.43742624,110770.0,110760.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761353660331,0.75614624,110770.0,110760.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761353665027,0.75814624,110770.0,110760.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761353665933,0.43942624,110770.0,110760.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761353666733,0.45024624,110770.0,110760.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1761353666928,0.1347626,110760.0,110750.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761353667136,0.15758446,110760.0,110750.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761353668232,0.16058446,110760.0,110750.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761353669136,0.22527837,110760.0,110750.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761353669835,0.16058446,110760.0,110750.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761353670436,0.22527837,110760.0,110750.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761353670938,0.35446324,110760.0,110750.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761353671830,0.20905137,110760.0,110750.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761353674439,0.11877877,110760.0,110750.0,0.1489507]
["bitfinex-derivatives","BTCF0:USTF0",1761353674643,0.19292672,110760.0,110750.0,0.18785487]
["bitfinex-derivatives","BTCF0:USTF0",1761353674834,0.19292672,110760.0,110750.0,0.27813597]
["bitfinex-derivatives","BTCF0:USTF0",1761353675035,0.20907167,110760.0,110750.0,0.27813597]
["bitfinex-derivatives","BTCF0:USTF0",1761353675235,0.19292638,110760.0,110750.0,0.27813597]
["bitfinex-derivatives","BTCF0:USTF0",1761353678349,0.12815039,110760.0,110750.0,0.27813597]
["bitfinex-derivatives","BTCF0:USTF0",1761353678558,0.05814348,110760.0,110750.0,0.27813597]
["bitfinex-derivatives","BTCF0:USTF0",1761353678844,0.05814348,110760.0,110750.0,0.59649597]
["bitfinex-derivatives","BTCF0:USTF0",1761353679148,0.05006892,110760.0,110750.0,0.59649597]
["bitfinex-derivatives","BTCF0:USTF0",1761353681846,0.18571152,110760.0,110750.0,0.59649597]
["bitfinex-derivatives","BTCF0:USTF0",1761353682047,0.18571152,110760.0,110750.0,0.27813597]
["bitfinex-derivatives","BTCF0:USTF0",1761353682248,0.18571152,110760.0,110750.0,0.59645597]
["bitfinex-derivatives","BTCF0:USTF0",1761353682547,0.21803314,110760.0,110750.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761353682851,0.33911624,110760.0,110750.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761353683035,0.20993137,110760.0,110750.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761353683238,0.24226856,110760.0,110750.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761353688050,0.24226856,110760.0,110750.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1761353689647,0.21805979,110760.0,110750.0,0.19785487]
["bitfinex-derivatives","BTCF0:USTF0",1761353689843,0.21805946,110760.0,110750.0,0.19785487]
["bitfinex-derivatives","BTCF0:USTF0",1761353690047,0.19380165,110760.0,110750.0,0.19785487]
["bitfinex-derivatives","BTCF0:USTF0",1761353696454,0.19380165,110760.0,110750.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1761353696656,0.19380165,110760.0,110750.0,0.19785487]
["bitfinex-derivatives","BTCF0:USTF0",1761353696958,0.19380165,110760.0,110750.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1761353697155,0.24226856,110760.0,110750.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1761353697658,0.20993137,110760.0,110750.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1761353700457,0.24227057,110760.0,110750.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1761353700661,0.24227057,110760.0,110750.0,0.19783853]
["bitfinex-derivatives","BTCF0:USTF0",1761353701262,0.20993137,110760.0,110750.0,0.19783853]
["bitfinex-derivatives","BTCF0:USTF0",1761353701762,0.3390999,110760.0,110750.0,0.19783853]
["bitfinex-derivatives","BTCF0:USTF0",1761353701960,0.37143862,110760.0,110750.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1761353702160,0.3390999,110760.0,110750.0,0.19783853]
["bitfinex-derivatives","BTCF0:USTF0",1761353704169,0.37143695,110760.0,110750.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1761353704464,0.37143695,110760.0,110750.0,0.19783853]
["bitfinex-derivatives","BTCF0:USTF0",1761353704755,0.24226807,110760.0,110750.0,0.19783853]
["bitfinex-derivatives","BTCF0:USTF0",1761353704957,0.17268539,110760.0,110750.0,0.19783853]
["bitfinex-derivatives","BTCF0:USTF0",1761353705155,0.14034844,110760.0,110750.0,0.28811963]
["bitfinex-derivatives","BTCF0:USTF0",1761353705357,0.16241844,110760.0,110750.0,0.28811963]
["bitfinex-derivatives","BTCF0:USTF0",1761353705663,0.18415844,110760.0,110750.0,0.28811963]
["bitfinex-derivatives","BTCF0:USTF0",1761353705853,0.14034844,110760.0,110750.0,0.41728816]
["bitfinex-derivatives","BTCF0:USTF0",1761353706161,0.13834844,110760.0,110750.0,0.41728816]
["bitfinex-derivatives","BTCF0:USTF0",1761353709748,0.02382186,110760.0,110750.0,0.41728816]
["bitfinex-derivatives","BTCF0:USTF0",1761353709949,0.02432482,110770.0,110760.0,0.1481229]
["bitfinex-derivatives","BTCF0:USTF0",1761353710154,7.114e-05,110770.0,110760.0,0.85374849]
["bitfinex-derivatives","BTCF0:USTF0",1761353710351,7.114e-05,110770.0,110760.0,1.12457996]
["bitfinex-derivatives","BTCF0:USTF0",1761353711559,7.114e-05,110770.0,110760.0,1.25374849]
["bitfinex-derivatives","BTCF0:USTF0",1761353711760,0.19065318,110790.0,110780.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761353712067,0.19065318,110790.0,110780.0,0.63426706]
["bitfinex-derivatives","BTCF0:USTF0",1761353712266,0.15831648,110790.0,110780.0,0.63426706]
["bitfinex-derivatives","BTCF0:USTF0",1761353712566,0.28748501,110790.0,110780.0,0.37593]
["bitfinex-derivatives","BTCF0:USTF0",1761353712753,0.28756315,110790.0,110780.0,0.50509853]
["bitfinex-derivatives","BTCF0:USTF0",1761353712958,0.28756315,110790.0,110780.0,0.50847703]
["bitfinex-derivatives","BTCF0:USTF0",1761353713158,0.29356315,110790.0,110780.0,0.50847703]
["bitfinex-derivatives","BTCF0:USTF0",1761353713362,0.16439462,110790.0,110780.0,0.50847703]
["bitfinex-derivatives","BTCF0:USTF0",1761353713562,0.29356315,110790.0,110780.0,0.50847703]
["bitfinex-derivatives","BTCF0:USTF0",1761353716073,0.29356315,110790.0,110780.0,0.50509853]
["bitfinex-derivatives","BTCF0:USTF0",1761353716864,0.29356315,110790.0,110780.0,0.18701853]
["bitfinex-derivatives","BTCF0:USTF0",1761353719977,0.16439462,110790.0,110780.0,0.18701853]
["bitfinex-derivatives","BTCF0:USTF0",1761353720176,0.14265462,110790.0,110780.0,0.40644366]
["bitfinex-derivatives","BTCF0:USTF0",1761353720369,0.14014094,110790.0,110780.0,0.40644366]
["bitfinex-derivatives","BTCF0:USTF0",1761353721166,0.14014094,110790.0,110780.0,0.31618706]
["bitfinex-derivatives","BTCF0:USTF0",1761353721366,0.14014094,110790.0,110780.0,0.18701853]
["bitfinex-derivatives","BTCF0:USTF0",1761353721969,0.16188937,110790.0,110780.0,0.18701853]
["bitfinex-derivatives","BTCF0:USTF0",1761353722778,0.21847975,110790.0,110780.0,0.18701853]
["bitfinex-derivatives","BTCF0:USTF0",1761353724777,0.21847975,110790.0,110780.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761353724977,0.21847975,110790.0,110780.0,0.18701853]
["bitfinex-derivatives","BTCF0:USTF0",1761353727076,0.21847975,110790.0,110780.0,0.27727483]
["bitfinex-derivatives","BTCF0:USTF0",1761353727478,0.21847975,110790.0,110780.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761353727685,0.34764828,110790.0,110780.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1761353727886,0.24732298,110790.0,110780.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761353728181,0.37649151,110790.0,110780.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761353731282,0.34415481,110790.0,110780.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761353732685,0.35220104,110790.0,110780.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761353733585,0.22303251,110790.0,110780.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761353733886,0.35220104,110790.0,110780.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761353734187,0.32798112,110790.0,110780.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761353734685,0.37644803,110790.0,110780.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761353734885,0.32798112,110790.0,110780.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761353735186,0.37181803,110790.0,110780.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761353735389,0.21842842,110790.0,110780.0,0.18669853]
["bitfinex-derivatives","BTCF0:USTF0",1761353735587,0.34759695,110790.0,110780.0,0.18669853]
["bitfinex-derivatives","BTCF0:USTF0",1761353736683,0.21842842,110790.0,110780.0,0.18669853]
["bitfinex-derivatives","BTCF0:USTF0",1761353737283,0.19218259,110790.0,110780.0,0.18669853]
["bitfinex-derivatives","BTCF0:USTF0",1761353737793,0.19118259,110790.0,110780.0,0.18669853]
["bitfinex-derivatives","BTCF0:USTF0",1761353737985,0.32035112,110790.0,110780.0,0.18669853]
["bitfinex-derivatives","BTCF0:USTF0",1761353738292,0.36881803,110790.0,110780.0,0.18669853]
["bitfinex-derivatives","BTCF0:USTF0",1761353739986,0.36889205,110790.0,110780.0,0.18669853]
["bitfinex-derivatives","BTCF0:USTF0",1761353740787,0.23972352,110790.0,110780.0,0.18669853]
["bitfinex-derivatives","BTCF0:USTF0",1761353740987,0.36889205,110790.0,110780.0,0.18669853]
["bitfinex-derivatives","BTCF0:USTF0",1761353743189,0.34122883,110790.0,110780.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761353743391,0.34122883,110790.0,110780.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1761353745199,0.65878883,110790.0,110780.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1761353750704,0.65878883,110790.0,110780.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1761353750892,0.6865415,110790.0,110780.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1761353751098,0.55737297,110790.0,110780.0,0.19669853]
["bitfinex-derivatives","BTCF0:USTF0",1761353751292,0.6865415,110790.0,110780.0,0.19669853]
["bitfinex-derivatives","BTCF0:USTF0",1761353753106,0.6865415,110790.0,110780.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1761353753501,0.6865415,110790.0,110780.0,0.19669853]
["bitfinex-derivatives","BTCF0:USTF0",1761353754218,0.65415883,110790.0,110780.0,0.19669853]
["bitfinex-derivatives","BTCF0:USTF0",1761353756017,0.65422734,110790.0,110780.0,0.19669853]
["bitfinex-derivatives","BTCF0:USTF0",1761353758320,0.65885734,110790.0,110780.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1761353759117,0.65885734,110790.0,110780.0,0.18403853]
["bitfinex-derivatives","BTCF0:USTF0",1761353760015,0.65885734,110790.0,110780.0,0.19778853]
["bitfinex-derivatives","BTCF0:USTF0",1761353760718,0.52968881,110790.0,110780.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1761353761024,0.52668881,110790.0,110780.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1761353763824,0.52205881,110790.0,110780.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1761353766026,0.52205881,110790.0,110780.0,0.19773192]
["bitfinex-derivatives","BTCF0:USTF0",1761353767025,0.52205881,110790.0,110780.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1761353768428,0.20449881,110790.0,110780.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1761353768926,0.20449881,110790.0,110780.0,0.19773192]
["bitfinex-derivatives","BTCF0:USTF0",1761353769526,0.20449915,110790.0,110780.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1761353772731,0.23688894,110790.0,110780.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1761353773229,0.20449915,110790.0,110780.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1761353773625,0.20449915,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761353773626,0.35446807,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761353774819,0.33834915,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761353775433,0.36854915,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761353779638,0.23943723,110790.0,110780.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1761353779934,0.36854915,110790.0,110780.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1761353781034,0.23943723,110790.0,110780.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1761353781230,0.23480723,110790.0,110780.0,0.19670192]
["bitfinex-derivatives","BTCF0:USTF0",1761353781536,0.23480723,110790.0,110780.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1761353788736,0.23480723,110790.0,110780.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1761353791044,0.23480723,110790.0,110780.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1761353792244,0.21860818,110790.0,110780.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1761353796352,0.21860818,110790.0,110780.0,0.19670192]
["bitfinex-derivatives","BTCF0:USTF0",1761353799153,0.18840818,110790.0,110780.0,0.19670192]
["bitfinex-derivatives","BTCF0:USTF0",1761353800752,0.23698317,110790.0,110780.0,0.19670192]
["bitfinex-derivatives","BTCF0:USTF0",1761353805564,0.23698317,110790.0,110780.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1761353806163,0.23698317,110790.0,110780.0,0.19670192]
["bitfinex-derivatives","BTCF0:USTF0",1761353811765,0.18840818,110790.0,110780.0,0.19670192]
["bitfinex-derivatives","BTCF0:USTF0",1761353812674,0.23698317,110790.0,110780.0,0.19670192]
["bitfinex-derivatives","BTCF0:USTF0",1761353814176,0.23698317,110790.0,110780.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1761353814474,0.23698317,110790.0,110780.0,0.19670192]
["bitfinex-derivatives","BTCF0:USTF0",1761353819076,0.14673037,110790.0,110780.0,0.28695792]
["bitfinex-derivatives","BTCF0:USTF0",1761353819270,0.21284539,110790.0,110780.0,0.19670192]
["bitfinex-derivatives","BTCF0:USTF0",1761353819575,0.21284539,110790.0,110780.0,0.28695792]
["bitfinex-derivatives","BTCF0:USTF0",1761353822377,0.37707019,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761353822570,0.34469425,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761353822771,0.34473408,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761353823075,0.37493408,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761353823282,0.24578233,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761353823578,0.37493408,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761353823775,0.35872737,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761353824272,0.67588737,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761353824783,0.69209408,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761353825279,0.69209408,110790.0,110780.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1761353825479,0.69209408,110790.0,110780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761353826777,0.69209408,110790.0,110780.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1761353826980,0.26732781,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353827286,0.34790457,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353828786,0.21875282,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353828983,0.34790457,110790.0,110780.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1761353833587,0.34790457,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353836485,0.35872457,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353836789,0.35872457,110790.0,110780.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1761353838188,0.40729956,110790.0,110780.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1761353838591,0.37493408,110790.0,110780.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1761353839681,0.37493408,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353840390,0.37493408,110790.0,110780.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1761353841190,0.37493408,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353842189,0.23496233,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353842394,0.39647202,110790.0,110780.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1761353842588,0.39647202,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353843295,0.39647202,110790.0,110780.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1761353843496,0.39647202,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353843794,0.39647202,110790.0,110780.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1761353843993,0.39647202,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353844295,0.26732027,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353845793,0.39647202,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353845997,0.39647202,110790.0,110780.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1761353846293,0.39647202,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353847191,0.36411408,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353847796,0.23496233,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353848197,0.2673265,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353850190,0.39647825,110790.0,110780.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1761353850591,0.36411408,110790.0,110780.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1761353851102,0.36411408,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353852104,0.23496233,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353852292,0.36411408,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353852799,0.380233,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353853502,0.31553909,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353853800,0.31553909,110790.0,110780.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1761353854001,0.31553909,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353854705,0.31552538,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353855201,0.38021929,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353855700,0.38021929,110790.0,110780.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1761353855901,0.31552538,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353856204,0.38021929,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353857498,0.31552538,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353860312,0.3641126,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353862711,0.31552538,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353862919,0.36411224,110790.0,110780.0,0.19662175]
["bitfinex-derivatives","BTCF0:USTF0",1761353864604,0.36411224,110790.0,110780.0,0.22152175]
["bitfinex-derivatives","BTCF0:USTF0",1761353865100,0.36411224,110790.0,110780.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761353865412,0.37493224,110790.0,110780.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761353865713,0.37493224,110790.0,110780.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1761353867010,0.36411224,110790.0,110780.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1761353867314,0.36411224,110790.0,110780.0,0.22150175]
["bitfinex-derivatives","BTCF0:USTF0",1761353872817,0.23496049,110790.0,110780.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1761353873018,0.2673555,110790.0,110780.0,0.3506535]
["bitfinex-derivatives","BTCF0:USTF0",1761353874222,0.2673555,110790.0,110780.0,0.22150175]
["bitfinex-derivatives","BTCF0:USTF0",1761353880319,0.36411224,110790.0,110780.0,0.22150175]
["bitfinex-derivatives","BTCF0:USTF0",1761353881626,0.23496049,110790.0,110780.0,0.22150175]
["bitfinex-derivatives","BTCF0:USTF0",1761353882027,0.36411224,110790.0,110780.0,0.22150175]
["bitfinex-derivatives","BTCF0:USTF0",1761353882723,0.23496049,110790.0,110780.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1761353885532,0.23496049,110790.0,110780.0,0.22144859]
["bitfinex-derivatives","BTCF0:USTF0",1761353888643,0.12500513,110790.0,110780.0,0.31170509]
["bitfinex-derivatives","BTCF0:USTF0",1761353888832,0.00206849,110800.0,110790.0,0.1040879]
["bitfinex-derivatives","BTCF0:USTF0",1761353889036,0.00206849,110800.0,110790.0,0.72200508]
["bitfinex-derivatives","BTCF0:USTF0",1761353889227,0.16584473,110810.0,110800.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761353889427,0.16584473,110810.0,110800.0,0.18553859]
["bitfinex-derivatives","BTCF0:USTF0",1761353890235,0.1334465,110810.0,110800.0,0.18553859]
["bitfinex-derivatives","BTCF0:USTF0",1761353894141,0.1334465,110810.0,110800.0,0.21043859]
["bitfinex-derivatives","BTCF0:USTF0",1761353895541,0.1334465,110810.0,110800.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1761353900938,0.15479159,110810.0,110800.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1761353902744,0.20337845,110810.0,110800.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1761353908644,0.20337845,110810.0,110800.0,0.21043859]
["bitfinex-derivatives","BTCF0:USTF0",1761353908845,0.15479159,110810.0,110800.0,0.21043859]
["bitfinex-derivatives","BTCF0:USTF0",1761353909153,0.20337845,110810.0,110800.0,0.21043859]
["bitfinex-derivatives","BTCF0:USTF0",1761353910153,0.15479159,110810.0,110800.0,0.21043859]
["bitfinex-derivatives","BTCF0:USTF0",1761353911456,0.20337845,110810.0,110800.0,0.21043859]
["bitfinex-derivatives","BTCF0:USTF0",1761353912157,0.20337845,110810.0,110800.0,0.30067879]
["bitfinex-derivatives","BTCF0:USTF0",1761353912359,0.15479159,110810.0,110800.0,0.30067879]
["bitfinex-derivatives","BTCF0:USTF0",1761353914047,0.15479159,110810.0,110800.0,0.21043859]
["bitfinex-derivatives","BTCF0:USTF0",1761353918263,0.20337845,110810.0,110800.0,0.21043859]
["bitfinex-derivatives","BTCF0:USTF0",1761353918460,0.20337845,110810.0,110800.0,0.30067829]
["bitfinex-derivatives","BTCF0:USTF0",1761353918871,0.235795,110810.0,110800.0,0.30067829]
["bitfinex-derivatives","BTCF0:USTF0",1761353919671,0.18720814,110810.0,110800.0,0.30067829]
["bitfinex-derivatives","BTCF0:USTF0",1761353925471,0.235795,110810.0,110800.0,0.30067829]
["bitfinex-derivatives","BTCF0:USTF0",1761353926679,0.235795,110810.0,110800.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1761353928081,0.235795,110810.0,110800.0,0.21043859]
["bitfinex-derivatives","BTCF0:USTF0",1761353929973,0.235795,110810.0,110800.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1761353930172,0.235795,110810.0,110800.0,0.21043859]
["bitfinex-derivatives","BTCF0:USTF0",1761353930480,0.235795,110810.0,110800.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1761353930680,0.235795,110810.0,110800.0,0.21043859]
["bitfinex-derivatives","BTCF0:USTF0",1761353932979,0.235795,110810.0,110800.0,0.08134]
["bitfinex-derivatives","BTCF0:USTF0",1761353933180,0.235795,110810.0,110800.0,0.21043859]
["bitfinex-derivatives","BTCF0:USTF0",1761353933872,0.235795,110810.0,110800.0,0.30067879]
["bitfinex-derivatives","BTCF0:USTF0",1761353934274,0.18720814,110810.0,110800.0,0.30067879]
["bitfinex-derivatives","BTCF0:USTF0",1761353938174,0.235795,110810.0,110800.0,0.30067879]
["bitfinex-derivatives","BTCF0:USTF0",1761353941484,0.235795,110810.0,110800.0,0.21043859]
["bitfinex-derivatives","BTCF0:USTF0",1761353942686,0.235795,110810.0,110800.0,0.33942034]
["bitfinex-derivatives","BTCF0:USTF0",1761353942885,0.20337845,110810.0,110800.0,0.33942034]
["bitfinex-derivatives","BTCF0:USTF0",1761353945292,0.20337845,110810.0,110800.0,0.42966054]
["bitfinex-derivatives","BTCF0:USTF0",1761353948391,0.20337845,110810.0,110800.0,0.33942034]
["bitfinex-derivatives","BTCF0:USTF0",1761353948890,0.20337845,110810.0,110800.0,0.42966054]
["bitfinex-derivatives","BTCF0:USTF0",1761353949098,0.18201845,110810.0,110800.0,0.42966054]
["bitfinex-derivatives","BTCF0:USTF0",1761353949391,0.16016845,110810.0,110800.0,0.42966054]
["bitfinex-derivatives","BTCF0:USTF0",1761353949992,0.18159845,110810.0,110800.0,0.42966054]
["bitfinex-derivatives","BTCF0:USTF0",1761353951494,0.20325845,110810.0,110800.0,0.42966054]
["bitfinex-derivatives","BTCF0:USTF0",1761353952893,0.23567757,110810.0,110800.0,0.42966054]
["bitfinex-derivatives","BTCF0:USTF0",1761353954292,0.16543071,110810.0,110800.0,0.42966054]
["bitfinex-derivatives","BTCF0:USTF0",1761353954494,0.16831577,110810.0,110800.0,0.42966054]
["bitfinex-derivatives","BTCF0:USTF0",1761353955386,0.07807927,110810.0,110800.0,0.42966054]
["bitfinex-derivatives","BTCF0:USTF0",1761353955588,0.13589215,110810.0,110800.0,0.42966054]
["bitfinex-derivatives","BTCF0:USTF0",1761353960691,0.15732215,110810.0,110800.0,0.42966054]
["bitfinex-derivatives","BTCF0:USTF0",1761353961897,0.15740381,110810.0,110800.0,0.42966054]
["bitfinex-derivatives","BTCF0:USTF0",1761353964291,0.04574181,110810.0,110800.0,0.42966054]
["bitfinex-derivatives","BTCF0:USTF0",1761353964492,0.02143992,110810.0,110800.0,1.00732208]
["bitfinex-derivatives","BTCF0:USTF0",1761353964692,0.02143992,110810.0,110800.0,0.60732208]
["bitfinex-derivatives","BTCF0:USTF0",1761353966300,0.02143992,110810.0,110800.0,0.42966054]
["bitfinex-derivatives","BTCF0:USTF0",1761353966698,0.02143992,110810.0,110800.0,0.47828191]
["bitfinex-derivatives","BTCF0:USTF0",1761353966900,0.02143992,110810.0,110800.0,0.42966054]
["bitfinex-derivatives","BTCF0:USTF0",1761353968595,0.02143992,110810.0,110800.0,0.55870071]
["bitfinex-derivatives","BTCF0:USTF0",1761353968794,0.02143992,110810.0,110800.0,0.42966054]
["bitfinex-derivatives","BTCF0:USTF0",1761353969303,0.02143992,110810.0,110800.0,0.82966054]
["bitfinex-derivatives","BTCF0:USTF0",1761353969491,0.02143992,110810.0,110800.0,0.55870071]
["bitfinex-derivatives","BTCF0:USTF0",1761353969895,0.02143992,110810.0,110800.0,0.42966054]
["bitfinex-derivatives","BTCF0:USTF0",1761353978412,0.02143992,110810.0,110800.0,0.55870071]
["bitfinex-derivatives","BTCF0:USTF0",1761353979414,0.02143992,110810.0,110800.0,0.95870071]
["bitfinex-derivatives","BTCF0:USTF0",1761353979808,0.02143992,110810.0,110800.0,1.00732208]
["bitfinex-derivatives","BTCF0:USTF0",1761353980315,0.29164852,110820.0,110810.0,0.1486421]
["bitfinex-derivatives","BTCF0:USTF0",1761353980514,0.29164852,110820.0,110810.0,0.74854244]
["bitfinex-derivatives","BTCF0:USTF0",1761353980515,0.33414728,110820.0,110810.0,0.74854244]
["bitfinex-derivatives","BTCF0:USTF0",1761353982820,0.33414728,110820.0,110810.0,0.75854244]
["bitfinex-derivatives","BTCF0:USTF0",1761353984317,0.35844917,110820.0,110810.0,0.75854244]
["bitfinex-derivatives","BTCF0:USTF0",1761353988522,0.35844917,110820.0,110810.0,0.62950227]
["bitfinex-derivatives","BTCF0:USTF0",1761353989321,0.35844917,110820.0,110810.0,0.75854244]
["bitfinex-derivatives","BTCF0:USTF0",1761353991325,0.17857925,110820.0,110810.0,0.75854244]
["bitfinex-derivatives","BTCF0:USTF0",1761353992730,0.18669648,110820.0,110810.0,0.75854244]
["bitfinex-derivatives","BTCF0:USTF0",1761353994225,0.14505474,110820.0,110810.0,0.75854244]
["bitfinex-derivatives","BTCF0:USTF0",1761353994427,0.23527874,110820.0,110810.0,0.75854244]
["bitfinex-derivatives","BTCF0:USTF0",1761353994628,0.12398474,110820.0,110810.0,0.75854244]
["bitfinex-derivatives","BTCF0:USTF0",1761353995134,0.07539788,110820.0,110810.0,0.75854244]
["bitfinex-derivatives","BTCF0:USTF0",1761353995325,0.09646788,110820.0,110810.0,0.75854244]
["bitfinex-derivatives","BTCF0:USTF0",1761353995832,0.12362598,110820.0,110810.0,0.75854244]
["bitfinex-derivatives","BTCF0:USTF0",1761353996129,0.14505474,110820.0,110810.0,0.75854244]
["bitfinex-derivatives","BTCF0:USTF0",1761353996834,0.12398474,110820.0,110810.0,0.75854244]
["bitfinex-derivatives","BTCF0:USTF0",1761353998334,0.07539788,110820.0,110810.0,0.75854244]
["bitfinex-derivatives","BTCF0:USTF0",1761353998635,0.10255598,110820.0,110810.0,0.75854244]
["bitfinex-derivatives","BTCF0:USTF0",1761353998832,0.12398474,110820.0,110810.0,0.75854244]
["bitfinex-derivatives","BTCF0:USTF0",1761353999033,0.21420874,110820.0,110810.0,0.75854244]
["bitfinex-derivatives","BTCF0:USTF0",1761354000336,0.10243474,110820.0,110810.0,0.75854244]
["bitfinex-derivatives","BTCF0:USTF0",1761354000524,0.07816346,110820.0,110810.0,0.75854244]
["bitfinex-derivatives","BTCF0:USTF0",1761354001235,0.04574434,110820.0,110810.0,0.75854244]
["bitfinex-derivatives","BTCF0:USTF0",1761354002237,0.13596774,110820.0,110810.0,0.75854244]
["bitfinex-derivatives","BTCF0:USTF0",1761354002434,0.18052774,110820.0,110810.0,0.75854244]
["bitfinex-derivatives","BTCF0:USTF0",1761354002634,0.21294686,110820.0,110810.0,0.75854244]
["bitfinex-derivatives","BTCF0:USTF0",1761354002834,0.15621216,110820.0,110810.0,0.80716381]
["bitfinex-derivatives","BTCF0:USTF0",1761354003239,0.06598876,110820.0,110810.0,0.80716381]
["bitfinex-derivatives","BTCF0:USTF0",1761354004842,0.06598876,110820.0,110810.0,0.6780813]
["bitfinex-derivatives","BTCF0:USTF0",1761354006545,0.02142876,110820.0,110810.0,0.6780813]
["bitfinex-derivatives","BTCF0:USTF0",1761354010146,0.02142876,110820.0,110810.0,0.80707913]
["bitfinex-derivatives","BTCF0:USTF0",1761354015546,0.1469479,110840.0,110810.0,0.80707913]
["bitfinex-derivatives","BTCF0:USTF0",1761354015749,0.21291231,110840.0,110830.0,0.27692323]
["bitfinex-derivatives","BTCF0:USTF0",1761354015951,0.21291231,110840.0,110830.0,0.59372323]
["bitfinex-derivatives","BTCF0:USTF0",1761354016354,0.18049319,110840.0,110830.0,0.59372323]
["bitfinex-derivatives","BTCF0:USTF0",1761354016653,0.18049319,110840.0,110830.0,0.61862323]
["bitfinex-derivatives","BTCF0:USTF0",1761354017152,0.15798319,110840.0,110830.0,0.61862323]
["bitfinex-derivatives","BTCF0:USTF0",1761354017746,0.18049319,110840.0,110830.0,0.1728254]
["bitfinex-derivatives","BTCF0:USTF0",1761354017947,0.18049319,110840.0,110830.0,0.61862323]
["bitfinex-derivatives","BTCF0:USTF0",1761354019858,0.18049319,110840.0,110830.0,0.6257138]
["bitfinex-derivatives","BTCF0:USTF0",1761354025652,0.13366161,110840.0,110830.0,0.6257138]
["bitfinex-derivatives","BTCF0:USTF0",1761354025851,0.11161161,110840.0,110830.0,0.6257138]
["bitfinex-derivatives","BTCF0:USTF0",1761354032964,0.13592719,110840.0,110830.0,0.6257138]
["bitfinex-derivatives","BTCF0:USTF0",1761354033167,0.17931719,110840.0,110830.0,0.6257138]
["bitfinex-derivatives","BTCF0:USTF0",1761354035365,0.17931719,110840.0,110830.0,0.49671597]
["bitfinex-derivatives","BTCF0:USTF0",1761354035668,0.17931719,110840.0,110830.0,0.6257138]
["bitfinex-derivatives","BTCF0:USTF0",1761354038368,0.21173631,110840.0,110830.0,0.6257138]
["bitfinex-derivatives","BTCF0:USTF0",1761354040669,0.16834631,110840.0,110830.0,0.6257138]
["bitfinex-derivatives","BTCF0:USTF0",1761354041770,0.19118631,110840.0,110830.0,0.6257138]
["bitfinex-derivatives","BTCF0:USTF0",1761354042859,0.15876719,110840.0,110830.0,0.6257138]
["bitfinex-derivatives","BTCF0:USTF0",1761354045676,0.18010719,110840.0,110830.0,0.6257138]
["bitfinex-derivatives","BTCF0:USTF0",1761354048081,0.30910502,110840.0,110830.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1761354048380,0.36579542,110840.0,110830.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1761354049184,0.23679759,110840.0,110830.0,0.08261]
["bitfinex-derivatives","BTCF0:USTF0",1761354049585,0.23679759,110840.0,110830.0,0.08962705]
["bitfinex-derivatives","BTCF0:USTF0",1761354054192,0.18821073,110840.0,110830.0,0.08962705]
["bitfinex-derivatives","BTCF0:USTF0",1761354055893,0.21253983,110840.0,110830.0,0.21862488]
["bitfinex-derivatives","BTCF0:USTF0",1761354056092,0.15878071,110840.0,110830.0,0.21862488]
["bitfinex-derivatives","BTCF0:USTF0",1761354057392,0.15878071,110840.0,110830.0,0.30884048]
["bitfinex-derivatives","BTCF0:USTF0",1761354058095,0.18012071,110840.0,110830.0,0.30884048]
["bitfinex-derivatives","BTCF0:USTF0",1761354059093,0.15878071,110840.0,110830.0,0.30884048]
["bitfinex-derivatives","BTCF0:USTF0",1761354060586,0.13594071,110840.0,110830.0,0.30884048]
["bitfinex-derivatives","BTCF0:USTF0",1761354062200,0.04573351,110840.0,110830.0,0.30884048]
["bitfinex-derivatives","BTCF0:USTF0",1761354062798,0.02140441,110840.0,110830.0,0.30884048]
["bitfinex-derivatives","BTCF0:USTF0",1761354063598,0.15533161,110840.0,110830.0,0.17984265]
["bitfinex-derivatives","BTCF0:USTF0",1761354063799,0.15533161,110840.0,110830.0,0.30884048]
["bitfinex-derivatives","BTCF0:USTF0",1761354064702,0.15533161,110840.0,110830.0,0.43772757]
["bitfinex-derivatives","BTCF0:USTF0",1761354068301,0.06512441,110840.0,110830.0,0.43772757]
["bitfinex-derivatives","BTCF0:USTF0",1761354068604,0.04263441,110840.0,110830.0,0.43772757]
["bitfinex-derivatives","BTCF0:USTF0",1761354068798,0.13284191,110840.0,110830.0,0.43772757]
["bitfinex-derivatives","BTCF0:USTF0",1761354069200,0.15533191,110840.0,110830.0,0.43772757]
["bitfinex-derivatives","BTCF0:USTF0",1761354069399,0.13043191,110840.0,110830.0,0.41282757]
["bitfinex-derivatives","BTCF0:USTF0",1761354069804,0.10794191,110840.0,110830.0,0.41282757]
["bitfinex-derivatives","BTCF0:USTF0",1761354070898,0.01773441,110840.0,110830.0,0.41282757]
["bitfinex-derivatives","BTCF0:USTF0",1761354071100,0.0243291,110850.0,110840.0,0.1473575]
["bitfinex-derivatives","BTCF0:USTF0",1761354071298,0.0243291,110850.0,110840.0,0.85086488]
["bitfinex-derivatives","BTCF0:USTF0",1761354071498,0.19063472,110860.0,110850.0,0.1473494]
["bitfinex-derivatives","BTCF0:USTF0",1761354071698,0.19063472,110860.0,110850.0,0.40523432]
["bitfinex-derivatives","BTCF0:USTF0",1761354075202,0.19063472,110860.0,110850.0,0.27629186]
["bitfinex-derivatives","BTCF0:USTF0",1761354075601,0.1582156,110860.0,110850.0,0.27629186]
["bitfinex-derivatives","BTCF0:USTF0",1761354076107,0.1582156,110860.0,110850.0,0.40523432]
["bitfinex-derivatives","BTCF0:USTF0",1761354078702,0.1582156,110860.0,110850.0,0.1473494]
["bitfinex-derivatives","BTCF0:USTF0",1761354078909,0.1582156,110860.0,110850.0,0.18609246]
["bitfinex-derivatives","BTCF0:USTF0",1761354081504,0.21202608,110860.0,110850.0,0.18609246]
["bitfinex-derivatives","BTCF0:USTF0",1761354082802,0.20386472,110860.0,110850.0,0.18609246]
["bitfinex-derivatives","BTCF0:USTF0",1761354086313,0.20386472,110860.0,110850.0,0.27629186]
["bitfinex-derivatives","BTCF0:USTF0",1761354087012,0.20386472,110860.0,110850.0,0.40523432]
["bitfinex-derivatives","BTCF0:USTF0",1761354087211,0.20386472,110860.0,110850.0,0.27629186]
["bitfinex-derivatives","BTCF0:USTF0",1761354087808,0.20386472,110860.0,110850.0,0.40523432]
["bitfinex-derivatives","BTCF0:USTF0",1761354088306,0.20386472,110860.0,110850.0,0.27629186]
["bitfinex-derivatives","BTCF0:USTF0",1761354088612,0.20386472,110860.0,110850.0,0.18609246]
["bitfinex-derivatives","BTCF0:USTF0",1761354089405,0.20386472,110860.0,110850.0,0.27629186]
["bitfinex-derivatives","BTCF0:USTF0",1761354092911,0.1877239,110860.0,110850.0,0.27629186]
["bitfinex-derivatives","BTCF0:USTF0",1761354093817,0.1877239,110860.0,110850.0,0.18609246]
["bitfinex-derivatives","BTCF0:USTF0",1761354094020,0.1877239,110860.0,110850.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761354094218,0.23631076,110860.0,110850.0,0.50269246]
["bitfinex-derivatives","BTCF0:USTF0",1761354097516,0.23631076,110860.0,110850.0,0.18609246]
["bitfinex-derivatives","BTCF0:USTF0",1761354097825,0.23631076,110860.0,110850.0,0.50269246]
["bitfinex-derivatives","BTCF0:USTF0",1761354098220,0.23631076,110860.0,110850.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1761354098422,0.23631076,110860.0,110850.0,0.50269246]
["bitfinex-derivatives","BTCF0:USTF0",1761354100427,0.23931076,110860.0,110850.0,0.50269246]
["bitfinex-derivatives","BTCF0:USTF0",1761354101522,0.23931076,110860.0,110850.0,0.59289186]
["bitfinex-derivatives","BTCF0:USTF0",1761354102223,0.1877239,110860.0,110850.0,0.72183432]
["bitfinex-derivatives","BTCF0:USTF0",1761354102518,0.1662339,110860.0,110850.0,0.72183432]
["bitfinex-derivatives","BTCF0:USTF0",1761354102722,0.1581393,110860.0,110850.0,0.72183432]
["bitfinex-derivatives","BTCF0:USTF0",1761354103024,0.1802093,110860.0,110850.0,0.72183432]
["bitfinex-derivatives","BTCF0:USTF0",1761354103323,0.1792093,110860.0,110850.0,0.72183432]
["bitfinex-derivatives","BTCF0:USTF0",1761354103520,0.1802093,110860.0,110850.0,0.72183432]
["bitfinex-derivatives","BTCF0:USTF0",1761354104724,0.1883039,110860.0,110850.0,0.72183432]
["bitfinex-derivatives","BTCF0:USTF0",1761354107425,0.23689076,110860.0,110850.0,0.72183432]
["bitfinex-derivatives","BTCF0:USTF0",1761354108927,0.23689076,110860.0,110850.0,0.50269246]
["bitfinex-derivatives","BTCF0:USTF0",1761354109127,0.1883039,110860.0,110850.0,0.50269246]
["bitfinex-derivatives","BTCF0:USTF0",1761354112828,0.23689076,110860.0,110850.0,0.50269246]
["bitfinex-derivatives","BTCF0:USTF0",1761354116431,0.23693561,110860.0,110850.0,0.50269246]
["bitfinex-derivatives","BTCF0:USTF0",1761354119735,0.18834875,110860.0,110850.0,0.50269246]
["bitfinex-derivatives","BTCF0:USTF0",1761354120228,0.23693561,110860.0,110850.0,0.50269246]
["bitfinex-derivatives","BTCF0:USTF0",1761354120429,0.18834875,110860.0,110850.0,0.59289206]
["bitfinex-derivatives","BTCF0:USTF0",1761354120937,0.23693561,110860.0,110850.0,0.59289206]
["bitfinex-derivatives","BTCF0:USTF0",1761354121628,0.23693561,110860.0,110850.0,0.72183452]
["bitfinex-derivatives","BTCF0:USTF0",1761354124034,0.23693561,110860.0,110850.0,0.63163492]
["bitfinex-derivatives","BTCF0:USTF0",1761354124235,0.23693561,110860.0,110850.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761354124437,0.23693561,110860.0,110850.0,0.50265246]
["bitfinex-derivatives","BTCF0:USTF0",1761354126742,0.23693561,110860.0,110850.0,0.50263701]
["bitfinex-derivatives","BTCF0:USTF0",1761354127842,0.23693561,110860.0,110850.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1761354128044,0.23693561,110860.0,110850.0,0.50263701]
["bitfinex-derivatives","BTCF0:USTF0",1761354130939,0.18834875,110860.0,110850.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1761354131144,0.1333577,110840.0,110830.0,0.11322842]
["bitfinex-derivatives","BTCF0:USTF0",1761354131345,0.17912937,110840.0,110830.0,0.38116705]
["bitfinex-derivatives","BTCF0:USTF0",1761354131646,0.17912937,110840.0,110830.0,0.51009406]
["bitfinex-derivatives","BTCF0:USTF0",1761354131842,0.13597937,110840.0,110830.0,0.51009406]
["bitfinex-derivatives","BTCF0:USTF0",1761354132638,0.13597937,110840.0,110830.0,0.51209406]
["bitfinex-derivatives","BTCF0:USTF0",1761354132840,0.16842541,110840.0,110830.0,0.51209406]
["bitfinex-derivatives","BTCF0:USTF0",1761354133042,0.21157541,110840.0,110830.0,0.51209406]
["bitfinex-derivatives","BTCF0:USTF0",1761354134043,0.18947541,110840.0,110830.0,0.60230986]
["bitfinex-derivatives","BTCF0:USTF0",1761354134246,0.16942541,110840.0,110830.0,0.60030986]
["bitfinex-derivatives","BTCF0:USTF0",1761354136449,0.13697937,110840.0,110830.0,0.60030986]
["bitfinex-derivatives","BTCF0:USTF0",1761354136650,0.16942541,110840.0,110830.0,0.60030986]
["bitfinex-derivatives","BTCF0:USTF0",1761354136852,0.13697937,110840.0,110830.0,0.60030986]
["bitfinex-derivatives","BTCF0:USTF0",1761354137049,0.16942541,110840.0,110830.0,0.60030986]
["bitfinex-derivatives","BTCF0:USTF0",1761354137450,0.13697937,110840.0,110830.0,0.60030986]
["bitfinex-derivatives","BTCF0:USTF0",1761354139547,0.21257541,110840.0,110830.0,0.51009406]
["bitfinex-derivatives","BTCF0:USTF0",1761354141360,0.18012937,110840.0,110830.0,0.51009406]
["bitfinex-derivatives","BTCF0:USTF0",1761354141764,0.18012937,110840.0,110830.0,0.60030996]
["bitfinex-derivatives","BTCF0:USTF0",1761354142562,0.18012937,110840.0,110830.0,0.19353406]
["bitfinex-derivatives","BTCF0:USTF0",1761354142864,0.18012937,110840.0,110830.0,0.51009406]
["bitfinex-derivatives","BTCF0:USTF0",1761354147071,0.18012937,110840.0,110830.0,0.60030996]
["bitfinex-derivatives","BTCF0:USTF0",1761354147366,0.13697937,110840.0,110830.0,0.60030996]
["bitfinex-derivatives","BTCF0:USTF0",1761354148159,0.15802937,110840.0,110830.0,0.60030996]
["bitfinex-derivatives","BTCF0:USTF0",1761354148368,0.18012937,110840.0,110830.0,0.60030996]
["bitfinex-derivatives","BTCF0:USTF0",1761354150770,0.15802937,110840.0,110830.0,0.60030996]
["bitfinex-derivatives","BTCF0:USTF0",1761354151274,0.13697937,110840.0,110830.0,0.60030996]
["bitfinex-derivatives","BTCF0:USTF0",1761354154673,0.13697937,110840.0,110830.0,0.51009406]
["bitfinex-derivatives","BTCF0:USTF0",1761354154875,0.18082937,110840.0,110830.0,0.51009406]
["bitfinex-derivatives","BTCF0:USTF0",1761354158876,0.18082937,110840.0,110830.0,0.60030986]
["bitfinex-derivatives","BTCF0:USTF0",1761354160281,0.21327541,110840.0,110830.0,0.60030986]
["bitfinex-derivatives","BTCF0:USTF0",1761354161375,0.21327541,110840.0,110830.0,0.47138285]
["bitfinex-derivatives","BTCF0:USTF0",1761354161579,0.21327541,110840.0,110830.0,0.60030986]
["bitfinex-derivatives","BTCF0:USTF0",1761354162282,0.16942541,110840.0,110830.0,0.60030986]
["bitfinex-derivatives","BTCF0:USTF0",1761354162471,0.13697937,110840.0,110830.0,0.60030986]
["bitfinex-derivatives","BTCF0:USTF0",1761354164780,0.11264391,110840.0,110830.0,0.72923687]
["bitfinex-derivatives","BTCF0:USTF0",1761354165166,0.11264391,110840.0,110830.0,0.60030986]
["bitfinex-derivatives","BTCF0:USTF0",1761354165582,0.02243621,110840.0,110830.0,0.60030986]
["bitfinex-derivatives","BTCF0:USTF0",1761354166381,0.11164391,110840.0,110830.0,0.60130986]
["bitfinex-derivatives","BTCF0:USTF0",1761354166580,0.11164391,110840.0,110830.0,0.64993123]
["bitfinex-derivatives","BTCF0:USTF0",1761354167174,0.02143621,110840.0,110830.0,0.64993123]
["bitfinex-derivatives","BTCF0:USTF0",1761354169289,0.02143621,110840.0,110830.0,0.77885824]
["bitfinex-derivatives","BTCF0:USTF0",1761354169588,0.02143621,110840.0,110830.0,1.17885824]
["bitfinex-derivatives","BTCF0:USTF0",1761354169786,0.02143621,110840.0,110830.0,1.04993123]
["bitfinex-derivatives","BTCF0:USTF0",1761354170285,0.15838976,110850.0,110840.0,0.1478072]
["bitfinex-derivatives","BTCF0:USTF0",1761354170476,0.1798303,110850.0,110840.0,0.1478072]
["bitfinex-derivatives","BTCF0:USTF0",1761354171287,0.17979881,110850.0,110840.0,0.1478072]
["bitfinex-derivatives","BTCF0:USTF0",1761354172091,0.18079881,110850.0,110840.0,0.1478072]
["bitfinex-derivatives","BTCF0:USTF0",1761354172290,0.18079881,110850.0,110840.0,0.27673421]
["bitfinex-derivatives","BTCF0:USTF0",1761354172489,0.1564924,110850.0,110840.0,0.27673421]
["bitfinex-derivatives","BTCF0:USTF0",1761354172890,0.18079881,110850.0,110840.0,0.27673421]
["bitfinex-derivatives","BTCF0:USTF0",1761354177493,0.13694401,110850.0,110840.0,0.27673421]
["bitfinex-derivatives","BTCF0:USTF0",1761354179394,0.13594401,110850.0,110840.0,0.27773421]
["bitfinex-derivatives","BTCF0:USTF0",1761354179594,0.1116376,110850.0,110840.0,0.40666122]
["bitfinex-derivatives","BTCF0:USTF0",1761354179797,0.1116376,110850.0,110840.0,0.27773421]
["bitfinex-derivatives","BTCF0:USTF0",1761354180296,0.0214381,110850.0,110840.0,0.40666122]
["bitfinex-derivatives","BTCF0:USTF0",1761354181396,0.0214381,110850.0,110840.0,0.40566122]
["bitfinex-derivatives","BTCF0:USTF0",1761354181598,0.0214381,110850.0,110840.0,0.40666122]
["bitfinex-derivatives","BTCF0:USTF0",1761354183101,0.3746708,110870.0,110860.0,0.0901914]
["bitfinex-derivatives","BTCF0:USTF0",1761354183294,0.36365092,110870.0,110860.0,0.59149841]
["bitfinex-derivatives","BTCF0:USTF0",1761354183601,0.34263092,110870.0,110860.0,0.59149841]
["bitfinex-derivatives","BTCF0:USTF0",1761354183902,0.36365092,110870.0,110860.0,0.59149841]
["bitfinex-derivatives","BTCF0:USTF0",1761354184799,0.17862097,110870.0,110860.0,0.59149841]
["bitfinex-derivatives","BTCF0:USTF0",1761354185190,0.17862097,110870.0,110860.0,0.50130701]
["bitfinex-derivatives","BTCF0:USTF0",1761354185591,0.18162097,110870.0,110860.0,0.50130701]
["bitfinex-derivatives","BTCF0:USTF0",1761354186099,0.17862097,110870.0,110860.0,0.50130701]
["bitfinex-derivatives","BTCF0:USTF0",1761354186302,0.17962097,110870.0,110860.0,0.50130701]
["bitfinex-derivatives","BTCF0:USTF0",1761354186793,0.17962097,110870.0,110860.0,0.63016932]
["bitfinex-derivatives","BTCF0:USTF0",1761354187702,0.17862097,110870.0,110860.0,0.63016932]
["bitfinex-derivatives","BTCF0:USTF0",1761354187998,0.17962097,110870.0,110860.0,0.63016932]
["bitfinex-derivatives","BTCF0:USTF0",1761354192602,0.17962097,110870.0,110860.0,0.72036072]
["bitfinex-derivatives","BTCF0:USTF0",1761354192905,0.13691587,110870.0,110860.0,0.84925538]
["bitfinex-derivatives","BTCF0:USTF0",1761354194496,0.11260946,110870.0,110860.0,0.84925538]
["bitfinex-derivatives","BTCF0:USTF0",1761354195301,0.11260946,110870.0,110860.0,0.72036072]
["bitfinex-derivatives","BTCF0:USTF0",1761354197105,0.11260946,110870.0,110860.0,0.84925538]
["bitfinex-derivatives","BTCF0:USTF0",1761354200708,0.13428946,110870.0,110860.0,0.72036072]
["bitfinex-derivatives","BTCF0:USTF0",1761354202208,0.15530946,110870.0,110860.0,0.72036072]
["bitfinex-derivatives","BTCF0:USTF0",1761354202995,0.13428946,110870.0,110860.0,0.72036072]
["bitfinex-derivatives","BTCF0:USTF0",1761354205216,0.11260946,110870.0,110860.0,0.84925538]
["bitfinex-derivatives","BTCF0:USTF0",1761354208112,0.02242616,110870.0,110860.0,0.84925538]
["bitfinex-derivatives","BTCF0:USTF0",1761354211018,0.02242616,110870.0,110860.0,0.89787675]
["bitfinex-derivatives","BTCF0:USTF0",1761354215620,0.11260946,110870.0,110860.0,0.89787675]
["bitfinex-derivatives","BTCF0:USTF0",1761354215823,0.15616946,110870.0,110860.0,0.76898209]
["bitfinex-derivatives","BTCF0:USTF0",1761354217518,0.15616946,110870.0,110860.0,0.72024072]
["bitfinex-derivatives","BTCF0:USTF0",1761354222822,0.21292191,110870.0,110860.0,0.72024072]
["bitfinex-derivatives","BTCF0:USTF0",1761354223327,0.16936191,110870.0,110860.0,0.84913538]
["bitfinex-derivatives","BTCF0:USTF0",1761354223528,0.16936191,110870.0,110860.0,0.53273538]
["bitfinex-derivatives","BTCF0:USTF0",1761354223831,0.16936191,110870.0,110860.0,0.84913538]
["bitfinex-derivatives","BTCF0:USTF0",1761354224125,0.16936191,110870.0,110860.0,0.72024072]
["bitfinex-derivatives","BTCF0:USTF0",1761354224627,0.19039191,110870.0,110860.0,0.72024072]
["bitfinex-derivatives","BTCF0:USTF0",1761354224829,0.21292191,110870.0,110860.0,0.72024072]
["bitfinex-derivatives","BTCF0:USTF0",1761354230827,0.1886155,110870.0,110860.0,0.18475466]
["bitfinex-derivatives","BTCF0:USTF0",1761354231031,0.23720236,110870.0,110860.0,0.72020082]
["bitfinex-derivatives","BTCF0:USTF0",1761354231628,0.23720236,110870.0,110860.0,0.63000932]
["bitfinex-derivatives","BTCF0:USTF0",1761354232936,0.18050069,110870.0,110860.0,0.72020072]
["bitfinex-derivatives","BTCF0:USTF0",1761354237534,0.18050069,110870.0,110860.0,0.63000932]
["bitfinex-derivatives","BTCF0:USTF0",1761354238236,0.18050069,110870.0,110860.0,0.72020072]
["bitfinex-derivatives","BTCF0:USTF0",1761354239734,0.15797069,110870.0,110860.0,0.72020072]
["bitfinex-derivatives","BTCF0:USTF0",1761354240130,0.18129069,110870.0,110860.0,0.72020072]
["bitfinex-derivatives","BTCF0:USTF0",1761354240831,0.18129069,110870.0,110860.0,0.72020022]
["bitfinex-derivatives","BTCF0:USTF0",1761354241034,0.18129069,110870.0,110860.0,0.63000932]
["bitfinex-derivatives","BTCF0:USTF0",1761354241937,0.18129069,110870.0,110860.0,0.31364932]
["bitfinex-derivatives","BTCF0:USTF0",1761354242139,0.18129069,110870.0,110860.0,0.63000932]
["bitfinex-derivatives","BTCF0:USTF0",1761354242444,0.18129069,110870.0,110860.0,0.72020022]
["bitfinex-derivatives","BTCF0:USTF0",1761354244847,0.18129069,110870.0,110860.0,0.63000932]
["bitfinex-derivatives","BTCF0:USTF0",1761354245347,0.18129069,110870.0,110860.0,0.72020032]
["bitfinex-derivatives","BTCF0:USTF0",1761354245739,0.18129069,110870.0,110860.0,0.63000932]
["bitfinex-derivatives","BTCF0:USTF0",1761354245940,0.34263139,110870.0,110860.0,0.50111466]
["bitfinex-derivatives","BTCF0:USTF0",1761354246146,0.36688702,110870.0,110860.0,0.18475466]
["bitfinex-derivatives","BTCF0:USTF0",1761354246347,0.33444098,110870.0,110860.0,0.18475466]
["bitfinex-derivatives","BTCF0:USTF0",1761354246944,0.20554632,110870.0,110860.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761354248338,0.20554632,110870.0,110860.0,0.18479132]
["bitfinex-derivatives","BTCF0:USTF0",1761354248544,0.23796545,110870.0,110860.0,0.18479132]
["bitfinex-derivatives","BTCF0:USTF0",1761354253660,0.16933001,110870.0,110860.0,0.18479132]
["bitfinex-derivatives","BTCF0:USTF0",1761354254052,0.19145001,110870.0,110860.0,0.18479132]
["bitfinex-derivatives","BTCF0:USTF0",1761354254454,0.21268001,110870.0,110860.0,0.18479132]
["bitfinex-derivatives","BTCF0:USTF0",1761354257365,0.16933001,110870.0,110860.0,0.27498222]
["bitfinex-derivatives","BTCF0:USTF0",1761354257666,0.19145001,110870.0,110860.0,0.27498222]
["bitfinex-derivatives","BTCF0:USTF0",1761354258364,0.21268001,110870.0,110860.0,0.27498222]
["bitfinex-derivatives","BTCF0:USTF0",1761354259161,0.19145001,110870.0,110860.0,0.27498222]
["bitfinex-derivatives","BTCF0:USTF0",1761354259365,0.21268001,110870.0,110860.0,0.27498222]
["bitfinex-derivatives","BTCF0:USTF0",1761354259866,0.18026088,110870.0,110860.0,0.27498222]
["bitfinex-derivatives","BTCF0:USTF0",1761354260066,0.21268001,110870.0,110860.0,0.27498222]
["bitfinex-derivatives","BTCF0:USTF0",1761354260568,0.21268001,110870.0,110860.0,0.18479132]
["bitfinex-derivatives","BTCF0:USTF0",1761354262971,0.20454632,110870.0,110860.0,0.18479132]
["bitfinex-derivatives","BTCF0:USTF0",1761354268771,0.1936127,110870.0,110860.0,0.27498222]
["bitfinex-derivatives","BTCF0:USTF0",1761354268965,0.14502584,110870.0,110860.0,0.27498222]
["bitfinex-derivatives","BTCF0:USTF0",1761354269866,0.16933963,110870.0,110860.0,0.27498222]
["bitfinex-derivatives","BTCF0:USTF0",1761354272871,0.13692325,110870.0,110860.0,0.27498222]
["bitfinex-derivatives","BTCF0:USTF0",1761354275773,0.15931325,110870.0,110860.0,0.27498222]
["bitfinex-derivatives","BTCF0:USTF0",1761354276271,0.18063325,110870.0,110860.0,0.27498222]
["bitfinex-derivatives","BTCF0:USTF0",1761354283978,0.13692325,110870.0,110860.0,0.27498222]
["bitfinex-derivatives","BTCF0:USTF0",1761354284174,0.11260946,110870.0,110860.0,0.27498222]
["bitfinex-derivatives","BTCF0:USTF0",1761354285065,0.02242616,110870.0,110860.0,0.27498222]
["bitfinex-derivatives","BTCF0:USTF0",1761354285672,0.02242616,110870.0,110860.0,0.40391354]
["bitfinex-derivatives","BTCF0:USTF0",1761354285877,0.02242616,110870.0,110860.0,0.45253491]
["bitfinex-derivatives","BTCF0:USTF0",1761354286875,0.02242616,110870.0,110860.0,0.32360359]
["bitfinex-derivatives","BTCF0:USTF0",1761354287169,0.02142616,110870.0,110860.0,0.32360359]
["bitfinex-derivatives","BTCF0:USTF0",1761354287478,0.02142616,110870.0,110860.0,0.32460359]
["bitfinex-derivatives","BTCF0:USTF0",1761354288075,0.02142616,110870.0,110860.0,0.27598222]
["bitfinex-derivatives","BTCF0:USTF0",1761354290975,0.02142616,110870.0,110860.0,0.32460359]
["bitfinex-derivatives","BTCF0:USTF0",1761354292880,0.02142616,110870.0,110860.0,0.27598222]
["bitfinex-derivatives","BTCF0:USTF0",1761354294484,0.11160896,110870.0,110860.0,0.27598222]
["bitfinex-derivatives","BTCF0:USTF0",1761354294674,0.13399896,110870.0,110860.0,0.27598222]
["bitfinex-derivatives","BTCF0:USTF0",1761354295784,0.15531896,110870.0,110860.0,0.27498222]
["bitfinex-derivatives","BTCF0:USTF0",1761354295986,0.15531896,110870.0,110860.0,0.27598222]
["bitfinex-derivatives","BTCF0:USTF0",1761354299189,0.02142616,110870.0,110860.0,0.27598222]
["bitfinex-derivatives","BTCF0:USTF0",1761354300483,0.11160896,110870.0,110860.0,0.27598222]
["bitfinex-derivatives","BTCF0:USTF0",1761354302188,0.11160896,110870.0,110860.0,0.27498222]
["bitfinex-derivatives","BTCF0:USTF0",1761354302387,0.13335896,110870.0,110860.0,0.27598222]
["bitfinex-derivatives","BTCF0:USTF0",1761354302789,0.13335896,110870.0,110860.0,0.27498222]
["bitfinex-derivatives","BTCF0:USTF0",1761354303087,0.15646896,110870.0,110860.0,0.32460359]
["bitfinex-derivatives","BTCF0:USTF0",1761354303278,0.15646896,110870.0,110860.0,0.32360359]
["bitfinex-derivatives","BTCF0:USTF0",1761354303480,0.15646896,110870.0,110860.0,0.32460359]
["bitfinex-derivatives","BTCF0:USTF0",1761354304787,0.15646896,110870.0,110860.0,0.27598222]
["bitfinex-derivatives","BTCF0:USTF0",1761354305779,0.15646896,110870.0,110860.0,0.32460359]
["bitfinex-derivatives","BTCF0:USTF0",1761354306588,0.15646896,110870.0,110860.0,0.32460409]
["bitfinex-derivatives","BTCF0:USTF0",1761354306781,0.15646896,110870.0,110860.0,0.50207132]
["bitfinex-derivatives","BTCF0:USTF0",1761354307389,0.18078275,110870.0,110860.0,0.50207132]
["bitfinex-derivatives","BTCF0:USTF0",1761354308384,0.18178275,110870.0,110860.0,0.50107132]
["bitfinex-derivatives","BTCF0:USTF0",1761354308691,0.18178275,110870.0,110860.0,0.62993504]
["bitfinex-derivatives","BTCF0:USTF0",1761354311294,0.18178275,110870.0,110860.0,0.31365504]
["bitfinex-derivatives","BTCF0:USTF0",1761354311496,0.18178275,110870.0,110860.0,0.62997504]
["bitfinex-derivatives","BTCF0:USTF0",1761354312910,0.18988534,110870.0,110860.0,0.62997504]
["bitfinex-derivatives","BTCF0:USTF0",1761354314509,0.18988534,110870.0,110860.0,0.72016644]
["bitfinex-derivatives","BTCF0:USTF0",1761354321712,0.18988534,110870.0,110860.0,0.62997504]
["bitfinex-derivatives","BTCF0:USTF0",1761354321915,0.18988534,110870.0,110860.0,0.72016644]
["bitfinex-derivatives","BTCF0:USTF0",1761354322413,0.18888534,110870.0,110860.0,0.72016644]
["bitfinex-derivatives","BTCF0:USTF0",1761354322614,0.18988534,110870.0,110860.0,0.72016644]
["bitfinex-derivatives","BTCF0:USTF0",1761354322914,0.18178316,110870.0,110860.0,0.72016644]
["bitfinex-derivatives","BTCF0:USTF0",1761354329120,0.18078316,110870.0,110860.0,0.72016644]
["bitfinex-derivatives","BTCF0:USTF0",1761354329320,0.18178316,110870.0,110860.0,0.72016644]
["bitfinex-derivatives","BTCF0:USTF0",1761354329723,0.18078316,110870.0,110860.0,0.72016644]
["bitfinex-derivatives","BTCF0:USTF0",1761354329914,0.18178316,110870.0,110860.0,0.72016644]
["bitfinex-derivatives","BTCF0:USTF0",1761354331221,0.18078316,110870.0,110860.0,0.72016644]
["bitfinex-derivatives","BTCF0:USTF0",1761354331415,0.18178316,110870.0,110860.0,0.72016644]
["bitfinex-derivatives","BTCF0:USTF0",1761354334122,0.13692316,110870.0,110860.0,0.72016644]
["bitfinex-derivatives","BTCF0:USTF0",1761354334324,0.13692316,110870.0,110860.0,0.84906396]
["bitfinex-derivatives","BTCF0:USTF0",1761354337329,0.18067316,110870.0,110860.0,0.72016644]
["bitfinex-derivatives","BTCF0:USTF0",1761354344625,0.13692316,110870.0,110860.0,0.72016644]
["bitfinex-derivatives","BTCF0:USTF0",1761354344826,0.13692316,110870.0,110860.0,0.84906396]
["bitfinex-derivatives","BTCF0:USTF0",1761354345832,0.13589834,110870.0,110860.0,0.84906396]
["bitfinex-derivatives","BTCF0:USTF0",1761354346129,0.13589834,110870.0,110860.0,0.85006396]
["bitfinex-derivatives","BTCF0:USTF0",1761354348024,0.15702834,110870.0,110860.0,0.85006396]
["bitfinex-derivatives","BTCF0:USTF0",1761354348933,0.15702834,110870.0,110860.0,0.84906396]
["bitfinex-derivatives","BTCF0:USTF0",1761354349123,0.15802834,110870.0,110860.0,0.84906396]
["bitfinex-derivatives","BTCF0:USTF0",1761354349319,0.13689834,110870.0,110860.0,0.84906396]
["bitfinex-derivatives","BTCF0:USTF0",1761354349630,0.02237664,110870.0,110860.0,0.89768533]
["bitfinex-derivatives","BTCF0:USTF0",1761354350030,0.11255994,110870.0,110860.0,0.89768533]
["bitfinex-derivatives","BTCF0:USTF0",1761354350533,0.11155994,110870.0,110860.0,0.89868533]
["bitfinex-derivatives","BTCF0:USTF0",1761354352934,0.16831522,110870.0,110860.0,0.85006396]
["bitfinex-derivatives","BTCF0:USTF0",1761354353838,0.13589884,110870.0,110860.0,0.85006396]
["bitfinex-derivatives","BTCF0:USTF0",1761354359942,0.04571554,110870.0,110860.0,0.85006396]
["bitfinex-derivatives","BTCF0:USTF0",1761354362946,0.02137664,110870.0,110860.0,0.89868533]
["bitfinex-derivatives","BTCF0:USTF0",1761354367751,0.06749664,110870.0,110860.0,0.89868533]
["bitfinex-derivatives","BTCF0:USTF0",1761354368545,0.04428664,110870.0,110860.0,0.89868533]
["bitfinex-derivatives","BTCF0:USTF0",1761354368760,0.04428664,110870.0,110860.0,0.64085671]
["bitfinex-derivatives","BTCF0:USTF0",1761354373749,0.02137664,110870.0,110860.0,0.64085671]
["bitfinex-derivatives","BTCF0:USTF0",1761354375659,0.02137664,110870.0,110860.0,0.63985671]
["bitfinex-derivatives","BTCF0:USTF0",1761354375849,0.02137664,110870.0,110860.0,0.64085671]
["bitfinex-derivatives","BTCF0:USTF0",1761354376264,0.02137664,110870.0,110860.0,0.63985671]
["bitfinex-derivatives","BTCF0:USTF0",1761354376448,0.02137664,110870.0,110860.0,0.64085671]
["bitfinex-derivatives","BTCF0:USTF0",1761354382856,0.15767944,110870.0,110860.0,0.64085621]
["bitfinex-derivatives","BTCF0:USTF0",1761354383055,0.15767944,110870.0,110860.0,0.32453621]
["bitfinex-derivatives","BTCF0:USTF0",1761354383362,0.18201834,110870.0,110860.0,0.59215484]
["bitfinex-derivatives","BTCF0:USTF0",1761354383560,0.18201834,110870.0,110860.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761354383859,0.21443472,110870.0,110860.0,0.50196394]
["bitfinex-derivatives","BTCF0:USTF0",1761354384363,0.18201834,110870.0,110860.0,0.50196394]
["bitfinex-derivatives","BTCF0:USTF0",1761354384857,0.18201834,110870.0,110860.0,0.59215484]
["bitfinex-derivatives","BTCF0:USTF0",1761354385265,0.18201834,110870.0,110860.0,0.59115484]
["bitfinex-derivatives","BTCF0:USTF0",1761354385565,0.18301834,110870.0,110860.0,0.59115484]
["bitfinex-derivatives","BTCF0:USTF0",1761354398172,0.18301834,110870.0,110860.0,0.50096394]
["bitfinex-derivatives","BTCF0:USTF0",1761354398376,0.18301834,110870.0,110860.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1761354398577,0.21543472,110870.0,110860.0,0.50096394]
["bitfinex-derivatives","BTCF0:USTF0",1761354398988,0.21543472,110870.0,110860.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761354399187,0.21543472,110870.0,110860.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1761354401189,0.21543472,110870.0,110860.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761354401379,0.21543472,110870.0,110860.0,0.18472394]
["bitfinex-derivatives","BTCF0:USTF0",1761354402987,0.2072663,110870.0,110860.0,0.18472394]
["bitfinex-derivatives","BTCF0:USTF0",1761354403288,0.2072663,110870.0,110860.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1761354406090,0.2072663,110870.0,110860.0,0.18472394]
["bitfinex-derivatives","BTCF0:USTF0",1761354412896,0.23967549,110870.0,110860.0,0.18472394]
["bitfinex-derivatives","BTCF0:USTF0",1761354413393,0.090191,110860.0,110850.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1761354413693,0.1485196,110850.0,110840.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761354413899,0.226614,110850.0,110840.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761354414099,0.22660031,110850.0,110840.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761354414990,0.22660031,110850.0,110840.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1761354415591,0.22660031,110850.0,110840.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1761354418496,0.22660031,110850.0,110840.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1761354418702,0.22660031,110850.0,110840.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761354419300,0.22660031,110850.0,110840.0,0.17411394]
["bitfinex-derivatives","BTCF0:USTF0",1761354420304,0.22660031,110850.0,110840.0,0.26432164]
["bitfinex-derivatives","BTCF0:USTF0",1761354420601,0.22660031,110850.0,110840.0,0.27721164]
["bitfinex-derivatives","BTCF0:USTF0",1761354420802,0.18125977,110850.0,110840.0,0.27721164]
["bitfinex-derivatives","BTCF0:USTF0",1761354426006,0.19472977,110850.0,110840.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761354426200,0.19472977,110850.0,110840.0,0.18700394]
["bitfinex-derivatives","BTCF0:USTF0",1761354427809,0.18125977,110850.0,110840.0,0.27721154]
["bitfinex-derivatives","BTCF0:USTF0",1761354428412,0.18125977,110850.0,110840.0,0.18700394]
["bitfinex-derivatives","BTCF0:USTF0",1761354428611,0.19472977,110850.0,110840.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761354428809,0.19472977,110850.0,110840.0,0.30313794]
["bitfinex-derivatives","BTCF0:USTF0",1761354430313,0.32367374,110850.0,110840.0,0.17419397]
["bitfinex-derivatives","BTCF0:USTF0",1761354430908,0.19472977,110850.0,110840.0,0.30313794]
["bitfinex-derivatives","BTCF0:USTF0",1761354431111,0.19472977,110850.0,110840.0,0.17419397]
["bitfinex-derivatives","BTCF0:USTF0",1761354432211,0.19472977,110850.0,110840.0,0.30313794]
["bitfinex-derivatives","BTCF0:USTF0",1761354436307,0.18125977,110850.0,110840.0,0.40597514]
["bitfinex-derivatives","BTCF0:USTF0",1761354437319,0.18125977,110850.0,110840.0,0.31576794]
["bitfinex-derivatives","BTCF0:USTF0",1761354439219,0.21367031,110850.0,110840.0,0.31576794]
["bitfinex-derivatives","BTCF0:USTF0",1761354439619,0.18125977,110850.0,110840.0,0.31576794]
["bitfinex-derivatives","BTCF0:USTF0",1761354440321,0.21367031,110850.0,110840.0,0.31576794]
["bitfinex-derivatives","BTCF0:USTF0",1761354440620,0.18125977,110850.0,110840.0,0.40597514]
["bitfinex-derivatives","BTCF0:USTF0",1761354442123,0.21367031,110850.0,110840.0,0.40597514]
["bitfinex-derivatives","BTCF0:USTF0",1761354443323,0.18937678,110850.0,110840.0,0.40597514]
["bitfinex-derivatives","BTCF0:USTF0",1761354443520,0.21370612,110850.0,110840.0,0.40597514]
["bitfinex-derivatives","BTCF0:USTF0",1761354444224,0.21370612,110850.0,110840.0,0.31576794]
["bitfinex-derivatives","BTCF0:USTF0",1761354445924,0.22717612,110850.0,110840.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1761354446130,0.22717612,110850.0,110840.0,0.31576794]
["bitfinex-derivatives","BTCF0:USTF0",1761354449325,0.19476558,110850.0,110840.0,0.31576794]
["bitfinex-derivatives","BTCF0:USTF0",1761354451635,0.19476558,110850.0,110840.0,0.40597514]
["bitfinex-derivatives","BTCF0:USTF0",1761354451931,0.18129558,110850.0,110840.0,0.40597514]
["bitfinex-derivatives","BTCF0:USTF0",1761354452133,0.18129558,110850.0,110840.0,0.1480872]
["bitfinex-derivatives","BTCF0:USTF0",1761354452322,0.18129558,110850.0,110840.0,0.40597514]
["bitfinex-derivatives","BTCF0:USTF0",1761354452929,0.18937678,110850.0,110840.0,0.40597514]
["bitfinex-derivatives","BTCF0:USTF0",1761354459336,0.18937678,110850.0,110840.0,0.31576794]
["bitfinex-derivatives","BTCF0:USTF0",1761354459536,0.20335678,110850.0,110840.0,0.31576794]
["bitfinex-derivatives","BTCF0:USTF0",1761354459741,0.25194364,110850.0,110840.0,0.31576794]
["bitfinex-derivatives","BTCF0:USTF0",1761354462950,0.22768707,110850.0,110840.0,0.31576794]
["bitfinex-derivatives","BTCF0:USTF0",1761354465247,0.20335678,110850.0,110840.0,0.31576794]
["bitfinex-derivatives","BTCF0:USTF0",1761354466640,0.18937678,110850.0,110840.0,0.40597514]
["bitfinex-derivatives","BTCF0:USTF0",1761354466844,0.19158062,110850.0,110840.0,0.40597514]
["bitfinex-derivatives","BTCF0:USTF0",1761354467045,0.21390062,110850.0,110840.0,0.40597514]
["bitfinex-derivatives","BTCF0:USTF0",1761354481646,0.21395162,110850.0,110840.0,0.40597514]
["bitfinex-derivatives","BTCF0:USTF0",1761354481850,0.19163162,110850.0,110840.0,0.40597514]
["bitfinex-derivatives","BTCF0:USTF0",1761354482562,0.18091108,110850.0,110840.0,0.40597514]
["bitfinex-derivatives","BTCF0:USTF0",1761354490668,0.18091108,110850.0,110840.0,0.27702374]
["bitfinex-derivatives","BTCF0:USTF0",1761354490864,0.21332162,110850.0,110840.0,0.27702374]
["bitfinex-derivatives","BTCF0:USTF0",1761354492975,0.1889884,110850.0,110840.0,0.27702374]
["bitfinex-derivatives","BTCF0:USTF0",1761354494870,0.2023984,110850.0,110840.0,0.27702374]
["bitfinex-derivatives","BTCF0:USTF0",1761354496366,0.2023984,110850.0,110840.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1761354496569,0.1469472,110840.0,110820.0,0.26777601]
["bitfinex-derivatives","BTCF0:USTF0",1761354496777,0.17128141,110830.0,110820.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761354497067,0.22514448,110830.0,110820.0,0.48955654]
["bitfinex-derivatives","BTCF0:USTF0",1761354497469,0.19270967,110830.0,110820.0,0.48955654]
["bitfinex-derivatives","BTCF0:USTF0",1761354497770,0.19270967,110830.0,110820.0,0.49355654]
["bitfinex-derivatives","BTCF0:USTF0",1761354500865,0.19270967,110830.0,110820.0,0.50216128]
["bitfinex-derivatives","BTCF0:USTF0",1761354503076,0.16838356,110830.0,110820.0,0.50216128]
["bitfinex-derivatives","BTCF0:USTF0",1761354504771,0.16838356,110830.0,110820.0,0.18592128]
["bitfinex-derivatives","BTCF0:USTF0",1761354505068,0.19270967,110830.0,110820.0,0.18592128]
["bitfinex-derivatives","BTCF0:USTF0",1761354505469,0.1469553,110830.0,110820.0,0.18592128]
["bitfinex-derivatives","BTCF0:USTF0",1761354505670,0.19254774,110830.0,110820.0,0.05698474]
["bitfinex-derivatives","BTCF0:USTF0",1761354508080,0.19254774,110830.0,110820.0,0.18592128]
["bitfinex-derivatives","BTCF0:USTF0",1761354508379,0.19254774,110830.0,110820.0,0.17731654]
["bitfinex-derivatives","BTCF0:USTF0",1761354508677,0.32148428,110830.0,110820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761354508874,0.32148428,110830.0,110810.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1761354508875,0.1469635,110820.0,110810.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1761354509072,0.19254653,110820.0,110810.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1761354509472,0.16828207,110820.0,110810.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1761354510483,0.16828207,110820.0,110810.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1761354510781,0.16828207,110820.0,110810.0,0.18831654]
["bitfinex-derivatives","BTCF0:USTF0",1761354512484,0.16828207,110820.0,110810.0,0.27854864]
["bitfinex-derivatives","BTCF0:USTF0",1761354516489,0.1682566,110820.0,110810.0,0.27854864]
["bitfinex-derivatives","BTCF0:USTF0",1761354520289,0.1682566,110820.0,110810.0,0.27854814]
["bitfinex-derivatives","BTCF0:USTF0",1761354525794,0.1682566,110820.0,110810.0,0.27954814]
["bitfinex-derivatives","BTCF0:USTF0",1761354526298,0.19250152,110820.0,110810.0,0.27954814]
["bitfinex-derivatives","BTCF0:USTF0",1761354527796,0.08886802,110820.0,110810.0,0.27954814]
["bitfinex-derivatives","BTCF0:USTF0",1761354527991,0.1548466,110820.0,110810.0,0.27954814]
["bitfinex-derivatives","BTCF0:USTF0",1761354530196,0.1685566,110820.0,110810.0,0.27954814]
["bitfinex-derivatives","BTCF0:USTF0",1761354533303,0.19280152,110820.0,110810.0,0.27954814]
["bitfinex-derivatives","BTCF0:USTF0",1761354537402,0.19280152,110820.0,110810.0,0.59586814]
["bitfinex-derivatives","BTCF0:USTF0",1761354540304,0.22523633,110820.0,110810.0,0.59586814]
["bitfinex-derivatives","BTCF0:USTF0",1761354543110,0.19280152,110820.0,110810.0,0.59586814]
["bitfinex-derivatives","BTCF0:USTF0",1761354545606,0.1930192,110820.0,110810.0,0.59586814]
["bitfinex-derivatives","BTCF0:USTF0",1761354550711,0.22545401,110820.0,110810.0,0.18931654]
["bitfinex-derivatives","BTCF0:USTF0",1761354550910,0.22545401,110820.0,110810.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761354551105,0.20112853,110820.0,110810.0,0.18931654]
["bitfinex-derivatives","BTCF0:USTF0",1761354552314,0.20112853,110820.0,110810.0,0.18831654]
["bitfinex-derivatives","BTCF0:USTF0",1761354552817,0.20112853,110820.0,110810.0,0.18840875]
["bitfinex-derivatives","BTCF0:USTF0",1761354553015,0.33015728,110820.0,110810.0,0.18840875]
["bitfinex-derivatives","BTCF0:USTF0",1761354553318,0.22544648,110820.0,110810.0,0.18840875]
["bitfinex-derivatives","BTCF0:USTF0",1761354553616,0.22544648,110820.0,110810.0,0.18340875]
["bitfinex-derivatives","BTCF0:USTF0",1761354553827,0.22644648,110820.0,110810.0,0.18340875]
["bitfinex-derivatives","BTCF0:USTF0",1761354555823,0.1470216,110810.0,110800.0,0.17418875]
["bitfinex-derivatives","BTCF0:USTF0",1761354556017,0.35422853,110810.0,110800.0,0.17418875]
["bitfinex-derivatives","BTCF0:USTF0",1761354556531,0.22519978,110810.0,110800.0,0.17418875]
["bitfinex-derivatives","BTCF0:USTF0",1761354556930,0.22519978,110810.0,110800.0,0.26442855]
["bitfinex-derivatives","BTCF0:USTF0",1761354557130,0.22519978,110810.0,110800.0,0.17418875]
["bitfinex-derivatives","BTCF0:USTF0",1761354557531,0.22519978,110810.0,110800.0,0.17518875]
["bitfinex-derivatives","BTCF0:USTF0",1761354557728,0.22519978,110810.0,110800.0,0.18404048]
["bitfinex-derivatives","BTCF0:USTF0",1761354559030,0.22519978,110810.0,110800.0,0.27428018]
["bitfinex-derivatives","BTCF0:USTF0",1761354559330,0.19276497,110810.0,110800.0,0.27428018]
["bitfinex-derivatives","BTCF0:USTF0",1761354560131,0.19276497,110810.0,110800.0,0.40330893]
["bitfinex-derivatives","BTCF0:USTF0",1761354560920,0.10253337,110810.0,110800.0,0.40330893]
["bitfinex-derivatives","BTCF0:USTF0",1761354561330,0.19276497,110810.0,110800.0,0.40330893]
["bitfinex-derivatives","BTCF0:USTF0",1761354564235,0.10253337,110810.0,110800.0,0.40330893]
["bitfinex-derivatives","BTCF0:USTF0",1761354564627,0.19276497,110810.0,110800.0,0.40330893]
["bitfinex-derivatives","BTCF0:USTF0",1761354566137,0.10253337,110810.0,110800.0,0.40330893]
["bitfinex-derivatives","BTCF0:USTF0",1761354566830,0.19276497,110810.0,110800.0,0.40330893]
["bitfinex-derivatives","BTCF0:USTF0",1761354576842,0.10253337,110810.0,110800.0,0.40330893]
["bitfinex-derivatives","BTCF0:USTF0",1761354577038,0.10253337,110810.0,110800.0,0.14525143]
["bitfinex-derivatives","BTCF0:USTF0",1761354577238,0.10253337,110810.0,110800.0,0.40330893]
["bitfinex-derivatives","BTCF0:USTF0",1761354581241,0.08853337,110810.0,110800.0,0.53949768]
["bitfinex-derivatives","BTCF0:USTF0",1761354581442,0.04258022,110810.0,110800.0,0.41046893]
["bitfinex-derivatives","BTCF0:USTF0",1761354581753,0.06538022,110810.0,110800.0,0.41046893]
["bitfinex-derivatives","BTCF0:USTF0",1761354582841,0.02143022,110810.0,110800.0,0.53949768]
["bitfinex-derivatives","BTCF0:USTF0",1761354583147,0.02143022,110810.0,110800.0,0.58811905]
["bitfinex-derivatives","BTCF0:USTF0",1761354584048,0.04386022,110810.0,110800.0,0.4590903]
["bitfinex-derivatives","BTCF0:USTF0",1761354585248,0.04386022,110810.0,110800.0,0.58811905]
["bitfinex-derivatives","BTCF0:USTF0",1761354587756,0.02143022,110810.0,110800.0,0.58811905]
["bitfinex-derivatives","BTCF0:USTF0",1761354590253,0.02143022,110810.0,110800.0,0.4590903]
["bitfinex-derivatives","BTCF0:USTF0",1761354590450,0.04386022,110810.0,110800.0,0.4590903]
["bitfinex-derivatives","BTCF0:USTF0",1761354590650,0.06666022,110810.0,110800.0,0.4590903]
["bitfinex-derivatives","BTCF0:USTF0",1761354591055,0.06666022,110810.0,110800.0,0.58811905]
["bitfinex-derivatives","BTCF0:USTF0",1761354591450,0.07917796,110830.0,110820.0,0.1409035]
["bitfinex-derivatives","BTCF0:USTF0",1761354591751,0.04403662,110830.0,110820.0,0.715361]
["bitfinex-derivatives","BTCF0:USTF0",1761354592150,0.06683662,110830.0,110820.0,0.715361]
["bitfinex-derivatives","BTCF0:USTF0",1761354592653,0.02360662,110830.0,110820.0,0.715361]
["bitfinex-derivatives","BTCF0:USTF0",1761354593349,0.04603662,110830.0,110820.0,0.715361]
["bitfinex-derivatives","BTCF0:USTF0",1761354595260,0.02443,110830.0,110820.0,0.715361]
["bitfinex-derivatives","BTCF0:USTF0",1761354595457,0.04723,110830.0,110820.0,0.715361]
["bitfinex-derivatives","BTCF0:USTF0",1761354596667,0.002,110830.0,110820.0,0.84438975]
["bitfinex-derivatives","BTCF0:USTF0",1761354597159,0.002,110830.0,110820.0,0.715361]
["bitfinex-derivatives","BTCF0:USTF0",1761354599461,0.002,110830.0,110820.0,0.84438975]
["bitfinex-derivatives","BTCF0:USTF0",1761354599861,0.002,110830.0,110820.0,0.715361]
["bitfinex-derivatives","BTCF0:USTF0",1761354600256,0.002,110830.0,110820.0,0.84438975]
["bitfinex-derivatives","BTCF0:USTF0",1761354600463,0.002,110830.0,110820.0,1.24438975]
["bitfinex-derivatives","BTCF0:USTF0",1761354601860,0.002,110830.0,110820.0,1.29305494]
["bitfinex-derivatives","BTCF0:USTF0",1761354602166,0.002,110830.0,110820.0,1.24438975]
["bitfinex-derivatives","BTCF0:USTF0",1761354602362,0.002,110830.0,110820.0,1.29305494]
["bitfinex-derivatives","BTCF0:USTF0",1761354602563,0.18149029,110840.0,110830.0,0.1348653]
["bitfinex-derivatives","BTCF0:USTF0",1761354602762,0.18149029,110840.0,110830.0,0.3929228]
["bitfinex-derivatives","BTCF0:USTF0",1761354604855,0.18549029,110840.0,110830.0,0.3929228]
["bitfinex-derivatives","BTCF0:USTF0",1761354608463,0.004,110840.0,110830.0,0.3929228]
["bitfinex-derivatives","BTCF0:USTF0",1761354608667,0.05674,110860.0,110850.0,0.134849]
["bitfinex-derivatives","BTCF0:USTF0",1761354608860,0.07828972,110860.0,110850.0,0.7092665]
["bitfinex-derivatives","BTCF0:USTF0",1761354610772,0.07828972,110860.0,110850.0,0.58023775]
["bitfinex-derivatives","BTCF0:USTF0",1761354610964,0.08328972,110860.0,110850.0,0.58023775]
["bitfinex-derivatives","BTCF0:USTF0",1761354612273,0.08329292,110860.0,110850.0,0.58023775]
["bitfinex-derivatives","BTCF0:USTF0",1761354612666,0.08329292,110860.0,110850.0,0.58011504]
["bitfinex-derivatives","BTCF0:USTF0",1761354617177,0.02655292,110860.0,110850.0,0.71545108]
["bitfinex-derivatives","BTCF0:USTF0",1761354617674,0.005,110860.0,110850.0,0.71545108]
["bitfinex-derivatives","BTCF0:USTF0",1761354618270,0.005,110860.0,110850.0,1.11545108]
["bitfinex-derivatives","BTCF0:USTF0",1761354619576,0.26299823,110880.0,110870.0,0.1348328]
["bitfinex-derivatives","BTCF0:USTF0",1761354619776,0.37459816,110880.0,110870.0,0.58013884]
["bitfinex-derivatives","BTCF0:USTF0",1761354620373,0.28442356,110880.0,110870.0,0.58013884]
["bitfinex-derivatives","BTCF0:USTF0",1761354620679,0.26018198,110880.0,110870.0,0.58013884]
["bitfinex-derivatives","BTCF0:USTF0",1761354621178,0.29042356,110880.0,110870.0,0.58013884]
["bitfinex-derivatives","BTCF0:USTF0",1761354621873,0.29042356,110880.0,110870.0,0.58899624]
["bitfinex-derivatives","BTCF0:USTF0",1761354622073,0.26618198,110880.0,110870.0,0.58899624]
["bitfinex-derivatives","BTCF0:USTF0",1761354622978,0.29042356,110880.0,110870.0,0.58899624]
["bitfinex-derivatives","BTCF0:USTF0",1761354624179,0.26618198,110880.0,110870.0,0.58899624]
["bitfinex-derivatives","BTCF0:USTF0",1761354625081,0.25354198,110880.0,110870.0,0.59615624]
["bitfinex-derivatives","BTCF0:USTF0",1761354632289,0.27778356,110880.0,110870.0,0.59615624]
["bitfinex-derivatives","BTCF0:USTF0",1761354632589,0.25354198,110880.0,110870.0,0.59615624]
["bitfinex-derivatives","BTCF0:USTF0",1761354632985,0.31021837,110880.0,110870.0,0.59615624]
["bitfinex-derivatives","BTCF0:USTF0",1761354635387,0.32414837,110880.0,110870.0,0.59615624]
["bitfinex-derivatives","BTCF0:USTF0",1761354635785,0.29171356,110880.0,110870.0,0.59615624]
["bitfinex-derivatives","BTCF0:USTF0",1761354635994,0.29171356,110880.0,110870.0,0.58899624]
["bitfinex-derivatives","BTCF0:USTF0",1761354637193,0.32414837,110880.0,110870.0,0.58899624]
["bitfinex-derivatives","BTCF0:USTF0",1761354641495,0.29171356,110880.0,110870.0,0.58899624]
["bitfinex-derivatives","BTCF0:USTF0",1761354643099,0.26747198,110880.0,110870.0,0.58899624]
["bitfinex-derivatives","BTCF0:USTF0",1761354644190,0.29171356,110880.0,110870.0,0.58899624]
["bitfinex-derivatives","BTCF0:USTF0",1761354646702,0.29171356,110880.0,110870.0,0.59615624]
["bitfinex-derivatives","BTCF0:USTF0",1761354647295,0.28571356,110880.0,110870.0,0.59815624]
["bitfinex-derivatives","BTCF0:USTF0",1761354649704,0.27178356,110880.0,110870.0,0.72706228]
["bitfinex-derivatives","BTCF0:USTF0",1761354649903,0.02142533,110880.0,110870.0,0.77572747]
["bitfinex-derivatives","BTCF0:USTF0",1761354651509,0.04272533,110880.0,110870.0,0.77572747]
["bitfinex-derivatives","BTCF0:USTF0",1761354652305,0.04271568,110880.0,110870.0,0.77572747]
["bitfinex-derivatives","BTCF0:USTF0",1761354654510,0.06418568,110880.0,110870.0,0.77572747]
["bitfinex-derivatives","BTCF0:USTF0",1761354658621,0.07797568,110880.0,110870.0,0.63966143]
["bitfinex-derivatives","BTCF0:USTF0",1761354673127,0.07797568,110880.0,110870.0,0.59099624]
["bitfinex-derivatives","BTCF0:USTF0",1761354673128,0.10230356,110880.0,110870.0,0.59099624]
["bitfinex-derivatives","BTCF0:USTF0",1761354674727,0.10230356,110880.0,110870.0,0.7197816]
["bitfinex-derivatives","BTCF0:USTF0",1761354683232,0.07797568,110880.0,110870.0,0.76844679]
["bitfinex-derivatives","BTCF0:USTF0",1761354696942,0.07797568,110880.0,110870.0,0.77560679]
["bitfinex-derivatives","BTCF0:USTF0",1761354697941,0.07795987,110880.0,110870.0,0.77560679]
["bitfinex-derivatives","BTCF0:USTF0",1761354709045,0.16813477,110880.0,110870.0,0.19435539]
["bitfinex-derivatives","BTCF0:USTF0",1761354709246,0.75374812,110880.0,110870.0,0.0108574]
["bitfinex-derivatives","BTCF0:USTF0",1761354709453,0.75374812,110880.0,110870.0,0.0118574]
["bitfinex-derivatives","BTCF0:USTF0",1761354709654,0.75374812,110880.0,110870.0,0.1627531]
["bitfinex-derivatives","BTCF0:USTF0",1761354709843,0.75374812,110880.0,110870.0,0.1847531]
["bitfinex-derivatives","BTCF0:USTF0",1761354710243,0.75374812,110880.0,110870.0,0.2749362]
["bitfinex-derivatives","BTCF0:USTF0",1761354710244,0.22490242,110880.0,110870.0,0.2749362]
["bitfinex-derivatives","BTCF0:USTF0",1761354710556,0.22590242,110880.0,110870.0,0.1817531]
["bitfinex-derivatives","BTCF0:USTF0",1761354710946,0.22590242,110880.0,110870.0,0.2719362]
["bitfinex-derivatives","BTCF0:USTF0",1761354711139,0.19346761,110880.0,110870.0,0.2719362]
["bitfinex-derivatives","BTCF0:USTF0",1761354712038,0.59346761,110880.0,110870.0,0.1817531]
["bitfinex-derivatives","BTCF0:USTF0",1761354712251,0.59346761,110880.0,110870.0,0.5881762]
["bitfinex-derivatives","BTCF0:USTF0",1761354713048,0.72231331,110880.0,110870.0,0.5881762]
["bitfinex-derivatives","BTCF0:USTF0",1761354713552,0.59346761,110880.0,110870.0,0.5881762]
["bitfinex-derivatives","BTCF0:USTF0",1761354718159,0.72231331,110880.0,110870.0,0.5881762]
["bitfinex-derivatives","BTCF0:USTF0",1761354720660,0.59346761,110880.0,110870.0,0.5881762]
["bitfinex-derivatives","BTCF0:USTF0",1761354722561,0.59246761,110880.0,110870.0,0.5881762]
["bitfinex-derivatives","BTCF0:USTF0",1761354722854,0.59246761,110880.0,110870.0,0.5891762]
["bitfinex-derivatives","BTCF0:USTF0",1761354729765,0.19246761,110880.0,110870.0,0.5891762]
["bitfinex-derivatives","BTCF0:USTF0",1761354734674,0.19246761,110880.0,110870.0,0.58920243]
["bitfinex-derivatives","BTCF0:USTF0",1761354739085,0.22490242,110880.0,110870.0,0.58920243]
["bitfinex-derivatives","BTCF0:USTF0",1761354743784,0.22491941,110880.0,110870.0,0.58920243]
["bitfinex-derivatives","BTCF0:USTF0",1761354751491,0.1924844,110880.0,110870.0,0.58920243]
["bitfinex-derivatives","BTCF0:USTF0",1761354751894,0.0457497,110880.0,110870.0,0.59636243]
["bitfinex-derivatives","BTCF0:USTF0",1761354752090,0.0457497,110880.0,110870.0,0.64502762]
["bitfinex-derivatives","BTCF0:USTF0",1761354752292,0.0884097,110880.0,110870.0,0.64502762]
["bitfinex-derivatives","BTCF0:USTF0",1761354753189,0.0884097,110880.0,110870.0,0.59636243]
["bitfinex-derivatives","BTCF0:USTF0",1761354755493,0.06407463,110880.0,110870.0,0.59636243]
["bitfinex-derivatives","BTCF0:USTF0",1761354755791,0.49862586,110900.0,110870.0,0.59636243]
["bitfinex-derivatives","BTCF0:USTF0",1761354755792,0.16894576,110900.0,110890.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1761354755989,0.15714946,110900.0,110890.0,0.49671193]
["bitfinex-derivatives","BTCF0:USTF0",1761354756389,0.17090946,110900.0,110890.0,0.49671193]
["bitfinex-derivatives","BTCF0:USTF0",1761354757295,0.17390946,110900.0,110890.0,0.49671193]
["bitfinex-derivatives","BTCF0:USTF0",1761354757592,0.17390946,110900.0,110890.0,0.58687843]
["bitfinex-derivatives","BTCF0:USTF0",1761354758193,0.17090946,110900.0,110890.0,0.58687843]
["bitfinex-derivatives","BTCF0:USTF0",1761354758394,0.17190946,110900.0,110890.0,0.58687843]
["bitfinex-derivatives","BTCF0:USTF0",1761354761696,0.08175056,110900.0,110890.0,0.58687843]
["bitfinex-derivatives","BTCF0:USTF0",1761354761893,0.04366,110900.0,110890.0,0.58687843]
["bitfinex-derivatives","BTCF0:USTF0",1761354762902,0.02245,110900.0,110890.0,0.58687843]
["bitfinex-derivatives","BTCF0:USTF0",1761354763402,0.04366,110900.0,110890.0,0.58687843]
["bitfinex-derivatives","BTCF0:USTF0",1761354767810,0.06459741,110900.0,110890.0,0.58687843]
["bitfinex-derivatives","BTCF0:USTF0",1761354770501,0.07835741,110900.0,110890.0,0.58687843]
["bitfinex-derivatives","BTCF0:USTF0",1761354770702,0.06459741,110900.0,110890.0,0.4580065]
["bitfinex-derivatives","BTCF0:USTF0",1761354771001,0.06459741,110900.0,110890.0,0.58687843]
["bitfinex-derivatives","BTCF0:USTF0",1761354777415,0.06459741,110900.0,110890.0,0.4580065]
["bitfinex-derivatives","BTCF0:USTF0",1761354777625,0.06459741,110900.0,110890.0,0.58687843]
["bitfinex-derivatives","BTCF0:USTF0",1761354781222,0.02193741,110900.0,110890.0,0.58687843]
["bitfinex-derivatives","BTCF0:USTF0",1761354785823,0.00869191,110900.0,110890.0,0.63555875]
["bitfinex-derivatives","BTCF0:USTF0",1761354786025,0.25918844,110920.0,110910.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761354786225,0.25918844,110920.0,110910.0,0.49084193]
["bitfinex-derivatives","BTCF0:USTF0",1761354787026,0.25918844,110920.0,110910.0,0.58099213]
["bitfinex-derivatives","BTCF0:USTF0",1761354788319,0.26318844,110920.0,110910.0,0.58099213]
["bitfinex-derivatives","BTCF0:USTF0",1761354788524,0.21460158,110920.0,110910.0,0.58099213]
["bitfinex-derivatives","BTCF0:USTF0",1761354796733,0.21460158,110920.0,110910.0,0.58090408]
["bitfinex-derivatives","BTCF0:USTF0",1761354798634,0.26318844,110920.0,110910.0,0.58090408]
["bitfinex-derivatives","BTCF0:USTF0",1761354800026,0.21460158,110920.0,110910.0,0.58090408]
["bitfinex-derivatives","BTCF0:USTF0",1761354802838,0.18440158,110920.0,110910.0,0.58090408]
["bitfinex-derivatives","BTCF0:USTF0",1761354809746,0.18440158,110920.0,110910.0,0.70968796]
["bitfinex-derivatives","BTCF0:USTF0",1761354809944,0.1519672,110920.0,110910.0,0.58806408]
["bitfinex-derivatives","BTCF0:USTF0",1761354810551,0.1519672,110920.0,110910.0,0.71684796]
["bitfinex-derivatives","BTCF0:USTF0",1761354811253,0.1519672,110920.0,110910.0,0.58806408]
["bitfinex-derivatives","BTCF0:USTF0",1761354813254,0.23298844,110920.0,110910.0,0.58806408]
["bitfinex-derivatives","BTCF0:USTF0",1761354813450,0.23298844,110920.0,110910.0,0.58090408]
["bitfinex-derivatives","BTCF0:USTF0",1761354814153,0.18440158,110920.0,110910.0,0.58090408]
["bitfinex-derivatives","BTCF0:USTF0",1761354816158,0.18440158,110920.0,110910.0,0.70968796]
["bitfinex-derivatives","BTCF0:USTF0",1761354816358,0.18440158,110920.0,110910.0,0.58090408]
["bitfinex-derivatives","BTCF0:USTF0",1761354818352,0.17064158,110920.0,110910.0,0.58806408]
["bitfinex-derivatives","BTCF0:USTF0",1761354818561,0.19496628,110920.0,110910.0,0.71684796]
["bitfinex-derivatives","BTCF0:USTF0",1761354821065,0.10481908,110920.0,110910.0,0.71684796]
["bitfinex-derivatives","BTCF0:USTF0",1761354821959,0.19496118,110920.0,110910.0,0.4592802]
["bitfinex-derivatives","BTCF0:USTF0",1761354822261,0.20853118,110920.0,110910.0,0.58090408]
["bitfinex-derivatives","BTCF0:USTF0",1761354823364,0.1760968,110920.0,110910.0,0.61333642]
["bitfinex-derivatives","BTCF0:USTF0",1761354825464,0.1517721,110920.0,110910.0,0.61333642]
["bitfinex-derivatives","BTCF0:USTF0",1761354826467,0.1477721,110920.0,110910.0,0.61333642]
["bitfinex-derivatives","BTCF0:USTF0",1761354826764,0.1477721,110920.0,110910.0,0.61433642]
["bitfinex-derivatives","BTCF0:USTF0",1761354831770,0.1477721,110920.0,110910.0,0.7431203]
["bitfinex-derivatives","BTCF0:USTF0",1761354833267,0.1720968,110920.0,110910.0,0.7431203]
["bitfinex-derivatives","BTCF0:USTF0",1761354833864,0.0819547,110920.0,110910.0,0.7431203]
["bitfinex-derivatives","BTCF0:USTF0",1761354834066,0.04406,110920.0,110910.0,0.7502803]
["bitfinex-derivatives","BTCF0:USTF0",1761354837465,0.02216,110920.0,110910.0,0.7502803]
["bitfinex-derivatives","BTCF0:USTF0",1761354838370,0.02216,110920.0,110910.0,0.79896062]
["bitfinex-derivatives","BTCF0:USTF0",1761354840772,0.41858082,110930.0,110920.0,0.1343521]
["bitfinex-derivatives","BTCF0:USTF0",1761354840972,0.41858082,110930.0,110920.0,0.39191986]
["bitfinex-derivatives","BTCF0:USTF0",1761354842074,0.41958082,110930.0,110920.0,0.39191986]
["bitfinex-derivatives","BTCF0:USTF0",1761354844372,0.41958082,110930.0,110920.0,0.4009628]
["bitfinex-derivatives","BTCF0:USTF0",1761354847678,0.35694644,110930.0,110920.0,0.43339514]
["bitfinex-derivatives","BTCF0:USTF0",1761354849174,0.26680984,110930.0,110920.0,0.43339514]
["bitfinex-derivatives","BTCF0:USTF0",1761354849781,0.35694384,110930.0,110920.0,0.43339514]
["bitfinex-derivatives","BTCF0:USTF0",1761354856685,0.35694384,110930.0,110920.0,0.30456661]
["bitfinex-derivatives","BTCF0:USTF0",1761354859088,0.26680984,110930.0,110920.0,0.30456661]
["bitfinex-derivatives","BTCF0:USTF0",1761354863292,0.27491952,110930.0,110920.0,0.27213427]
["bitfinex-derivatives","BTCF0:USTF0",1761354872198,0.32350638,110930.0,110920.0,0.27213427]
["bitfinex-derivatives","BTCF0:USTF0",1761354873301,0.26681993,110930.0,110920.0,0.30456661]
["bitfinex-derivatives","BTCF0:USTF0",1761354874600,0.35695393,110930.0,110920.0,0.30456661]
["bitfinex-derivatives","BTCF0:USTF0",1761354884203,0.35695393,110930.0,110920.0,0.17582738]
["bitfinex-derivatives","BTCF0:USTF0",1761354884407,0.35695393,110930.0,110920.0,0.30456661]
["bitfinex-derivatives","BTCF0:USTF0",1761354884707,0.17316879,110930.0,110920.0,0.30456661]
["bitfinex-derivatives","BTCF0:USTF0",1761354889812,0.17216879,110930.0,110920.0,0.30556661]
["bitfinex-derivatives","BTCF0:USTF0",1761354890618,0.15012879,110930.0,110920.0,0.30556661]
["bitfinex-derivatives","BTCF0:USTF0",1761354890916,0.09478124,110940.0,110930.0,0.133154]
["bitfinex-derivatives","BTCF0:USTF0",1761354890917,0.08296479,110940.0,110930.0,0.133154]
["bitfinex-derivatives","BTCF0:USTF0",1761354891217,0.05863,110940.0,110930.0,0.6103661]
["bitfinex-derivatives","BTCF0:USTF0",1761354892212,0.05863,110940.0,110930.0,0.2943261]
["bitfinex-derivatives","BTCF0:USTF0",1761354892419,0.05863,110940.0,110930.0,0.6103661]
["bitfinex-derivatives","BTCF0:USTF0",1761354892614,0.05863,110940.0,110930.0,0.2943261]
["bitfinex-derivatives","BTCF0:USTF0",1761354892810,0.05863,110940.0,110930.0,0.6103661]
["bitfinex-derivatives","BTCF0:USTF0",1761354893117,0.05963,110940.0,110930.0,0.6103661]
["bitfinex-derivatives","BTCF0:USTF0",1761354894014,0.05963,110940.0,110930.0,0.2943261]
["bitfinex-derivatives","BTCF0:USTF0",1761354894215,0.05863,110940.0,110930.0,0.6113661]
["bitfinex-derivatives","BTCF0:USTF0",1761354899425,0.1487559,110940.0,110930.0,0.48262687]
["bitfinex-derivatives","BTCF0:USTF0",1761354899727,0.1487559,110940.0,110930.0,0.6113661]
["bitfinex-derivatives","BTCF0:USTF0",1761354902324,0.1487559,110940.0,110930.0,0.1341543]
["bitfinex-derivatives","BTCF0:USTF0",1761354902524,0.1487559,110940.0,110930.0,0.57893353]
["bitfinex-derivatives","BTCF0:USTF0",1761354903431,0.20552507,110940.0,110930.0,0.57893353]
["bitfinex-derivatives","BTCF0:USTF0",1761354906337,0.17309069,110940.0,110930.0,0.57893353]
["bitfinex-derivatives","BTCF0:USTF0",1761354907228,0.20552507,110940.0,110930.0,0.57893353]
["bitfinex-derivatives","BTCF0:USTF0",1761354908735,0.20552507,110940.0,110930.0,0.4501943]
["bitfinex-derivatives","BTCF0:USTF0",1761354908923,0.20552507,110940.0,110930.0,0.17275923]
["bitfinex-derivatives","BTCF0:USTF0",1761354909128,0.20552507,110940.0,110930.0,0.48879923]
["bitfinex-derivatives","BTCF0:USTF0",1761354910434,0.20552507,110940.0,110930.0,0.57893353]
["bitfinex-derivatives","BTCF0:USTF0",1761354912136,0.20552507,110940.0,110930.0,0.48879923]
["bitfinex-derivatives","BTCF0:USTF0",1761354913437,0.17309069,110940.0,110930.0,0.57893353]
["bitfinex-derivatives","BTCF0:USTF0",1761354914837,0.17309069,110940.0,110930.0,0.17275923]
["bitfinex-derivatives","BTCF0:USTF0",1761354915038,0.17309069,110940.0,110930.0,0.48875923]
["bitfinex-derivatives","BTCF0:USTF0",1761354917737,0.17309069,110940.0,110930.0,0.57889353]
["bitfinex-derivatives","BTCF0:USTF0",1761354918738,0.17309069,110940.0,110930.0,0.57888773]
["bitfinex-derivatives","BTCF0:USTF0",1761354919138,0.17309069,110940.0,110930.0,0.6113206]
["bitfinex-derivatives","BTCF0:USTF0",1761354922141,0.17309069,110940.0,110930.0,0.5211863]
["bitfinex-derivatives","BTCF0:USTF0",1761354926043,0.17309069,110940.0,110930.0,0.2051863]
["bitfinex-derivatives","BTCF0:USTF0",1761354926248,0.3342585,110940.0,110930.0,0.48875343]
["bitfinex-derivatives","BTCF0:USTF0",1761354926745,0.35851057,110940.0,110930.0,0.48875343]
["bitfinex-derivatives","BTCF0:USTF0",1761354927133,0.30992371,110940.0,110930.0,0.17275343]
["bitfinex-derivatives","BTCF0:USTF0",1761354927340,0.35851057,110940.0,110930.0,0.15161343]
["bitfinex-derivatives","BTCF0:USTF0",1761354927841,0.35851057,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761354928456,0.35851057,110940.0,110930.0,0.12973343]
["bitfinex-derivatives","BTCF0:USTF0",1761354930547,0.35851057,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761354932347,0.35851057,110940.0,110930.0,0.12973343]
["bitfinex-derivatives","BTCF0:USTF0",1761354934044,0.67455057,110940.0,110930.0,0.12973343]
["bitfinex-derivatives","BTCF0:USTF0",1761354939254,0.67455057,110940.0,110930.0,0.17238343]
["bitfinex-derivatives","BTCF0:USTF0",1761354941356,0.54581714,110940.0,110930.0,0.17238343]
["bitfinex-derivatives","BTCF0:USTF0",1761354941556,0.67455057,110940.0,110930.0,0.17238343]
["bitfinex-derivatives","BTCF0:USTF0",1761354951566,0.54581714,110940.0,110930.0,0.17238343]
["bitfinex-derivatives","BTCF0:USTF0",1761354952068,0.67455057,110940.0,110930.0,0.17238343]
["bitfinex-derivatives","BTCF0:USTF0",1761354953465,0.59352933,110940.0,110930.0,0.17238343]
["bitfinex-derivatives","BTCF0:USTF0",1761354954262,0.59352933,110940.0,110930.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761354954466,0.59352933,110940.0,110930.0,0.17238343]
["bitfinex-derivatives","BTCF0:USTF0",1761354954663,0.4647959,110940.0,110930.0,0.17238343]
["bitfinex-derivatives","BTCF0:USTF0",1761354954963,0.59352933,110940.0,110930.0,0.17238343]
["bitfinex-derivatives","BTCF0:USTF0",1761354955260,0.65822324,110940.0,110930.0,0.17238343]
["bitfinex-derivatives","BTCF0:USTF0",1761354955570,0.52948981,110940.0,110930.0,0.17238343]
["bitfinex-derivatives","BTCF0:USTF0",1761354956669,0.65822324,110940.0,110930.0,0.17238343]
["bitfinex-derivatives","BTCF0:USTF0",1761354959876,0.52948981,110940.0,110930.0,0.17238343]
["bitfinex-derivatives","BTCF0:USTF0",1761354962277,0.65822324,110940.0,110930.0,0.17238343]
["bitfinex-derivatives","BTCF0:USTF0",1761354963277,0.64221625,110940.0,110930.0,0.17238343]
["bitfinex-derivatives","BTCF0:USTF0",1761354965780,0.51348282,110940.0,110930.0,0.17238343]
["bitfinex-derivatives","BTCF0:USTF0",1761354965980,0.64221625,110940.0,110930.0,0.17238343]
["bitfinex-derivatives","BTCF0:USTF0",1761354966582,0.64221625,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761354966781,0.64221625,110940.0,110930.0,0.12973343]
["bitfinex-derivatives","BTCF0:USTF0",1761354967979,0.64221625,110940.0,110930.0,0.15240343]
["bitfinex-derivatives","BTCF0:USTF0",1761354968784,0.64221625,110940.0,110930.0,0.17557343]
["bitfinex-derivatives","BTCF0:USTF0",1761354968980,0.51348282,110940.0,110930.0,0.17557343]
["bitfinex-derivatives","BTCF0:USTF0",1761354978195,0.51348282,110940.0,110930.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761354978494,0.51348282,110940.0,110930.0,0.17557343]
["bitfinex-derivatives","BTCF0:USTF0",1761354978695,0.51348282,110940.0,110930.0,0.12975338]
["bitfinex-derivatives","BTCF0:USTF0",1761354978895,0.51348282,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761354980799,0.54594225,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761354988995,0.51348282,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761355040741,0.64224476,110940.0,110930.0,0.12976194]
["bitfinex-derivatives","BTCF0:USTF0",1761355043343,0.59355784,110940.0,110930.0,0.12976194]
["bitfinex-derivatives","BTCF0:USTF0",1761355049948,0.59355784,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761355050247,0.59355784,110940.0,110930.0,0.12976194]
["bitfinex-derivatives","BTCF0:USTF0",1761355053354,0.64224457,110940.0,110930.0,0.12976194]
["bitfinex-derivatives","BTCF0:USTF0",1761355056258,0.49725388,110940.0,110930.0,0.12976194]
["bitfinex-derivatives","BTCF0:USTF0",1761355056855,0.49725388,110940.0,110930.0,0.15222194]
["bitfinex-derivatives","BTCF0:USTF0",1761355057154,0.62601582,110940.0,110930.0,0.15222194]
["bitfinex-derivatives","BTCF0:USTF0",1761355057558,0.62601582,110940.0,110930.0,0.12976194]
["bitfinex-derivatives","BTCF0:USTF0",1761355058157,0.62601582,110940.0,110930.0,0.15222194]
["bitfinex-derivatives","BTCF0:USTF0",1761355060162,0.49725388,110940.0,110930.0,0.17338194]
["bitfinex-derivatives","BTCF0:USTF0",1761355060362,0.62601582,110940.0,110930.0,0.17338194]
["bitfinex-derivatives","BTCF0:USTF0",1761355063062,0.49725388,110940.0,110930.0,0.17338194]
["bitfinex-derivatives","BTCF0:USTF0",1761355063365,0.49725388,110940.0,110930.0,0.15222194]
["bitfinex-derivatives","BTCF0:USTF0",1761355066169,0.51348263,110940.0,110930.0,0.15222194]
["bitfinex-derivatives","BTCF0:USTF0",1761355068182,0.64224457,110940.0,110930.0,0.15222194]
["bitfinex-derivatives","BTCF0:USTF0",1761355068476,0.64224457,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761355068678,0.1483824,110920.0,110910.0,0.16119481]
["bitfinex-derivatives","BTCF0:USTF0",1761355068881,0.20519127,110920.0,110910.0,0.18365481]
["bitfinex-derivatives","BTCF0:USTF0",1761355069076,0.20519127,110920.0,110910.0,0.20481481]
["bitfinex-derivatives","BTCF0:USTF0",1761355069281,0.20519127,110920.0,110910.0,0.17238194]
["bitfinex-derivatives","BTCF0:USTF0",1761355069779,0.17272906,110920.0,110910.0,0.17238194]
["bitfinex-derivatives","BTCF0:USTF0",1761355069980,0.20519127,110920.0,110910.0,0.17538194]
["bitfinex-derivatives","BTCF0:USTF0",1761355070181,0.17272906,110920.0,110910.0,0.17538194]
["bitfinex-derivatives","BTCF0:USTF0",1761355070576,0.17272906,110920.0,110910.0,0.18432159]
["bitfinex-derivatives","BTCF0:USTF0",1761355070783,0.20519127,110920.0,110910.0,0.18432159]
["bitfinex-derivatives","BTCF0:USTF0",1761355070981,0.17272906,110920.0,110910.0,0.18432159]
["bitfinex-derivatives","BTCF0:USTF0",1761355072483,0.17272906,110920.0,110910.0,0.18132159]
["bitfinex-derivatives","BTCF0:USTF0",1761355077683,0.17272906,110920.0,110910.0,0.05255965]
["bitfinex-derivatives","BTCF0:USTF0",1761355077880,0.301491,110920.0,110910.0,0.16016159]
["bitfinex-derivatives","BTCF0:USTF0",1761355078089,0.1475305,110910.0,110900.0,0.18257481]
["bitfinex-derivatives","BTCF0:USTF0",1761355078289,0.1475305,110910.0,110900.0,0.33342675]
["bitfinex-derivatives","BTCF0:USTF0",1761355078589,0.1475305,110910.0,110900.0,0.20466481]
["bitfinex-derivatives","BTCF0:USTF0",1761355078786,0.1475305,110910.0,110900.0,0.33342675]
["bitfinex-derivatives","BTCF0:USTF0",1761355079287,0.1475305,110910.0,110900.0,0.30099388]
["bitfinex-derivatives","BTCF0:USTF0",1761355079788,0.1475305,110910.0,110900.0,0.17323194]
["bitfinex-derivatives","BTCF0:USTF0",1761355080177,0.1475305,110910.0,110900.0,0.30199388]
["bitfinex-derivatives","BTCF0:USTF0",1761355080789,0.1475305,110910.0,110900.0,0.31079365]
["bitfinex-derivatives","BTCF0:USTF0",1761355090896,0.1475305,110910.0,110900.0,0.05326977]
["bitfinex-derivatives","BTCF0:USTF0",1761355091095,0.1475305,110910.0,110900.0,0.31079365]
["bitfinex-derivatives","BTCF0:USTF0",1761355094096,0.1475305,110910.0,110900.0,0.40095255]
["bitfinex-derivatives","BTCF0:USTF0",1761355095195,0.1475305,110910.0,110900.0,0.71695255]
["bitfinex-derivatives","BTCF0:USTF0",1761355096197,0.1475305,110910.0,110900.0,0.74938542]
["bitfinex-derivatives","BTCF0:USTF0",1761355097199,0.17187716,110910.0,110900.0,0.74938542]
["bitfinex-derivatives","BTCF0:USTF0",1761355102708,0.17187716,110910.0,110900.0,0.6206594]
["bitfinex-derivatives","BTCF0:USTF0",1761355103705,0.0901505,110910.0,110900.0,0.6278194]
["bitfinex-derivatives","BTCF0:USTF0",1761355103896,0.1114305,110910.0,110900.0,0.6278194]
["bitfinex-derivatives","BTCF0:USTF0",1761355104101,0.1333605,110910.0,110900.0,0.67649972]
["bitfinex-derivatives","BTCF0:USTF0",1761355108309,0.0901505,110910.0,110900.0,0.67649972]
["bitfinex-derivatives","BTCF0:USTF0",1761355108906,0.20414597,110920.0,110910.0,0.1340603]
["bitfinex-derivatives","BTCF0:USTF0",1761355109097,0.17168376,110920.0,110910.0,0.26285816]
["bitfinex-derivatives","BTCF0:USTF0",1761355111610,0.17168376,110920.0,110910.0,0.39165602]
["bitfinex-derivatives","BTCF0:USTF0",1761355112312,0.17168376,110920.0,110910.0,0.26285816]
["bitfinex-derivatives","BTCF0:USTF0",1761355115017,0.17168376,110920.0,110910.0,0.39165602]
["bitfinex-derivatives","BTCF0:USTF0",1761355121022,0.15770376,110920.0,110910.0,0.39808602]
["bitfinex-derivatives","BTCF0:USTF0",1761355122825,0.17105376,110920.0,110910.0,0.39165602]
["bitfinex-derivatives","BTCF0:USTF0",1761355132343,0.17105376,110920.0,110910.0,0.42408889]
["bitfinex-derivatives","BTCF0:USTF0",1761355133439,0.20351597,110920.0,110910.0,0.39165602]
["bitfinex-derivatives","BTCF0:USTF0",1761355143543,0.17105376,110920.0,110910.0,0.42408889]
["bitfinex-derivatives","BTCF0:USTF0",1761355160162,0.17105376,110920.0,110910.0,0.33393859]
["bitfinex-derivatives","BTCF0:USTF0",1761355160366,0.17104906,110920.0,110910.0,0.42408919]
["bitfinex-derivatives","BTCF0:USTF0",1761355162669,0.17104906,110920.0,110910.0,0.42401017]
["bitfinex-derivatives","BTCF0:USTF0",1761355164666,0.04562666,110920.0,110910.0,0.43044017]
["bitfinex-derivatives","BTCF0:USTF0",1761355164866,0.02434666,110920.0,110910.0,0.47912049]
["bitfinex-derivatives","BTCF0:USTF0",1761355165165,0.38301586,110930.0,110920.0,0.1348524]
["bitfinex-derivatives","BTCF0:USTF0",1761355165467,0.38301586,110930.0,110920.0,0.74073645]
["bitfinex-derivatives","BTCF0:USTF0",1761355166266,0.38401586,110930.0,110920.0,0.74073645]
["bitfinex-derivatives","BTCF0:USTF0",1761355166968,0.27989616,110930.0,110920.0,0.8766548]
["bitfinex-derivatives","BTCF0:USTF0",1761355167173,0.2555495,110930.0,110920.0,0.8766548]
["bitfinex-derivatives","BTCF0:USTF0",1761355167368,0.2555495,110930.0,110920.0,0.92533512]
["bitfinex-derivatives","BTCF0:USTF0",1761355168072,0.1821895,110930.0,110920.0,0.92533512]
["bitfinex-derivatives","BTCF0:USTF0",1761355168264,0.17224986,110930.0,110920.0,1.29296777]
["bitfinex-derivatives","BTCF0:USTF0",1761355168569,0.19008407,110950.0,110940.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761355168570,0.20078186,110950.0,110940.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761355168764,0.20078186,110950.0,110940.0,0.6182267]
["bitfinex-derivatives","BTCF0:USTF0",1761355169266,0.17058186,110950.0,110940.0,0.6182267]
["bitfinex-derivatives","BTCF0:USTF0",1761355169461,0.17058186,110950.0,110940.0,0.4508362]
["bitfinex-derivatives","BTCF0:USTF0",1761355169462,0.1462352,110950.0,110940.0,0.4508362]
["bitfinex-derivatives","BTCF0:USTF0",1761355169658,0.1462352,110950.0,110940.0,0.7083529]
["bitfinex-derivatives","BTCF0:USTF0",1761355172775,0.04316,110950.0,110940.0,0.84427125]
["bitfinex-derivatives","BTCF0:USTF0",1761355173077,0.04316,110950.0,110940.0,0.7155129]
["bitfinex-derivatives","BTCF0:USTF0",1761355173375,0.05627,110950.0,110940.0,0.7155129]
["bitfinex-derivatives","BTCF0:USTF0",1761355173671,0.1463881,110950.0,110940.0,0.7155129]
["bitfinex-derivatives","BTCF0:USTF0",1761355178772,0.1463881,110950.0,110940.0,0.7083529]
["bitfinex-derivatives","BTCF0:USTF0",1761355184570,0.17073476,110950.0,110940.0,0.36063]
["bitfinex-derivatives","BTCF0:USTF0",1761355184773,0.17073476,110950.0,110940.0,0.6181467]
["bitfinex-derivatives","BTCF0:USTF0",1761355185582,0.17073476,110950.0,110940.0,0.708273]
["bitfinex-derivatives","BTCF0:USTF0",1761355186496,0.17073476,110950.0,110940.0,0.6181467]
["bitfinex-derivatives","BTCF0:USTF0",1761355191497,0.20319697,110950.0,110940.0,0.6181467]
["bitfinex-derivatives","BTCF0:USTF0",1761355193398,0.17073476,110950.0,110940.0,0.6181467]
["bitfinex-derivatives","BTCF0:USTF0",1761355194098,0.1463881,110950.0,110940.0,0.708273]
["bitfinex-derivatives","BTCF0:USTF0",1761355194486,0.17073476,110950.0,110940.0,0.708273]
["bitfinex-derivatives","BTCF0:USTF0",1761355197403,0.17073476,110950.0,110940.0,0.74057629]
["bitfinex-derivatives","BTCF0:USTF0",1761355201904,0.17073476,110950.0,110940.0,0.65044999]
["bitfinex-derivatives","BTCF0:USTF0",1761355202707,0.17073476,110950.0,110940.0,0.33452999]
["bitfinex-derivatives","BTCF0:USTF0",1761355202902,0.17073476,110950.0,110940.0,0.65040999]
["bitfinex-derivatives","BTCF0:USTF0",1761355203208,0.17072284,110950.0,110940.0,0.65040999]
["bitfinex-derivatives","BTCF0:USTF0",1761355203406,0.17072284,110950.0,110940.0,0.74053599]
["bitfinex-derivatives","BTCF0:USTF0",1761355213509,0.22754363,110950.0,110940.0,0.7082327]
["bitfinex-derivatives","BTCF0:USTF0",1761355217914,0.22754363,110950.0,110940.0,0.3923527]
["bitfinex-derivatives","BTCF0:USTF0",1761355218116,0.22754363,110950.0,110940.0,0.7082327]
["bitfinex-derivatives","BTCF0:USTF0",1761355223519,0.2031901,110950.0,110940.0,0.7082327]
["bitfinex-derivatives","BTCF0:USTF0",1761355223921,0.2031901,110950.0,110940.0,0.74053599]
["bitfinex-derivatives","BTCF0:USTF0",1761355224421,0.17072789,110950.0,110940.0,0.74053599]
["bitfinex-derivatives","BTCF0:USTF0",1761355224723,0.17072789,110950.0,110940.0,0.74040593]
["bitfinex-derivatives","BTCF0:USTF0",1761355228326,0.13596789,110950.0,110940.0,0.74756593]
["bitfinex-derivatives","BTCF0:USTF0",1761355228829,0.15895789,110950.0,110940.0,0.74756593]
["bitfinex-derivatives","BTCF0:USTF0",1761355234333,0.13596789,110950.0,110940.0,0.74756593]
["bitfinex-derivatives","BTCF0:USTF0",1761355235127,0.15844789,110950.0,110940.0,0.74756593]
["bitfinex-derivatives","BTCF0:USTF0",1761355242338,0.11445789,110950.0,110940.0,0.74756593]
["bitfinex-derivatives","BTCF0:USTF0",1761355242637,0.06918979,110960.0,110950.0,0.1426082]
["bitfinex-derivatives","BTCF0:USTF0",1761355242832,0.04485,110960.0,110950.0,0.30366014]
["bitfinex-derivatives","BTCF0:USTF0",1761355243133,0.17267689,110970.0,110960.0,0.1361695]
["bitfinex-derivatives","BTCF0:USTF0",1761355243340,0.17267689,110970.0,110960.0,0.58074282]
["bitfinex-derivatives","BTCF0:USTF0",1761355244039,0.17267689,110970.0,110960.0,0.58790282]
["bitfinex-derivatives","BTCF0:USTF0",1761355244436,0.0901014,110970.0,110960.0,0.71659614]
["bitfinex-derivatives","BTCF0:USTF0",1761355244933,0.2151307,110980.0,110970.0,0.0901014]
["bitfinex-derivatives","BTCF0:USTF0",1761355245134,0.2151307,110980.0,110970.0,0.39354804]
["bitfinex-derivatives","BTCF0:USTF0",1761355245535,0.18266849,110980.0,110970.0,0.39354804]
["bitfinex-derivatives","BTCF0:USTF0",1761355246929,0.18266849,110980.0,110970.0,0.4184396]
["bitfinex-derivatives","BTCF0:USTF0",1761355248441,0.1583287,110980.0,110970.0,0.4184396]
["bitfinex-derivatives","BTCF0:USTF0",1761355250353,0.1449487,110980.0,110970.0,0.4248696]
["bitfinex-derivatives","BTCF0:USTF0",1761355253449,0.17741091,110980.0,110970.0,0.4248696]
["bitfinex-derivatives","BTCF0:USTF0",1761355256159,0.19036091,110980.0,110970.0,0.4184396]
["bitfinex-derivatives","BTCF0:USTF0",1761355256960,0.19036091,110980.0,110970.0,0.4248696]
["bitfinex-derivatives","BTCF0:USTF0",1761355259858,0.19036091,110980.0,110970.0,0.4184396]
["bitfinex-derivatives","BTCF0:USTF0",1761355263562,0.1578987,110980.0,110970.0,0.4184396]
["bitfinex-derivatives","BTCF0:USTF0",1761355267577,0.1578987,110980.0,110970.0,0.3283382]
["bitfinex-derivatives","BTCF0:USTF0",1761355267872,0.1578987,110980.0,110970.0,0.19964488]
["bitfinex-derivatives","BTCF0:USTF0",1761355268072,0.18215995,110980.0,110970.0,0.19964488]
["bitfinex-derivatives","BTCF0:USTF0",1761355272476,0.21462216,110980.0,110970.0,0.19964488]
["bitfinex-derivatives","BTCF0:USTF0",1761355280582,0.21462216,110980.0,110970.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1761355280787,0.1487618,110970.0,110960.0,0.20378194]
["bitfinex-derivatives","BTCF0:USTF0",1761355280980,0.20555678,110970.0,110960.0,0.51958194]
["bitfinex-derivatives","BTCF0:USTF0",1761355281180,0.20555678,110970.0,110960.0,0.48722332]
["bitfinex-derivatives","BTCF0:USTF0",1761355282189,0.17309457,110970.0,110960.0,0.48722332]
["bitfinex-derivatives","BTCF0:USTF0",1761355282589,0.17309457,110970.0,110960.0,0.51266595]
["bitfinex-derivatives","BTCF0:USTF0",1761355283479,0.17309457,110970.0,110960.0,0.51466595]
["bitfinex-derivatives","BTCF0:USTF0",1761355284089,0.17309457,110970.0,110960.0,0.51266595]
["bitfinex-derivatives","BTCF0:USTF0",1761355284692,0.17309457,110970.0,110960.0,0.64127577]
["bitfinex-derivatives","BTCF0:USTF0",1761355291995,0.17309457,110970.0,110960.0,0.73138577]
["bitfinex-derivatives","BTCF0:USTF0",1761355294091,0.08299277,110970.0,110960.0,0.86003734]
["bitfinex-derivatives","BTCF0:USTF0",1761355294293,0.11443457,110970.0,110960.0,0.86719734]
["bitfinex-derivatives","BTCF0:USTF0",1761355294492,0.0901018,110970.0,110960.0,0.89955596]
["bitfinex-derivatives","BTCF0:USTF0",1761355295598,0.18031207,110980.0,110970.0,0.1337118]
["bitfinex-derivatives","BTCF0:USTF0",1761355295798,0.18031207,110980.0,110970.0,0.39101494]
["bitfinex-derivatives","BTCF0:USTF0",1761355303522,0.23713483,110980.0,110970.0,0.39101494]
["bitfinex-derivatives","BTCF0:USTF0",1761355309225,0.18844151,110980.0,110970.0,0.39101494]
["bitfinex-derivatives","BTCF0:USTF0",1761355313634,0.18028158,110980.0,110970.0,0.39101494]
["bitfinex-derivatives","BTCF0:USTF0",1761355315030,0.1430293,110980.0,110970.0,0.39744494]
["bitfinex-derivatives","BTCF0:USTF0",1761355315729,0.05293,110980.0,110970.0,0.39744494]
["bitfinex-derivatives","BTCF0:USTF0",1761355315928,0.05293,110980.0,110970.0,0.42980356]
["bitfinex-derivatives","BTCF0:USTF0",1761355317130,0.1430233,110980.0,110970.0,0.42980356]
["bitfinex-derivatives","BTCF0:USTF0",1761355319231,0.05293,110980.0,110970.0,0.42980356]
["bitfinex-derivatives","BTCF0:USTF0",1761355321132,0.1561929,110980.0,110970.0,0.42337356]
["bitfinex-derivatives","BTCF0:USTF0",1761355324535,0.0661,110980.0,110970.0,0.42337356]
["bitfinex-derivatives","BTCF0:USTF0",1761355324735,0.1561929,110980.0,110970.0,0.42337356]
["bitfinex-derivatives","BTCF0:USTF0",1761355328936,0.1430229,110980.0,110970.0,0.42337356]
["bitfinex-derivatives","BTCF0:USTF0",1761355329138,0.01,110980.0,110970.0,0.55845513]
["bitfinex-derivatives","BTCF0:USTF0",1761355329446,0.01,110980.0,110970.0,0.57477683]
["bitfinex-derivatives","BTCF0:USTF0",1761355330247,0.01,110980.0,110970.0,0.44612526]
["bitfinex-derivatives","BTCF0:USTF0",1761355330643,0.01,110980.0,110970.0,0.57477683]
["bitfinex-derivatives","BTCF0:USTF0",1761355334247,0.01,110980.0,110970.0,0.60708584]
["bitfinex-derivatives","BTCF0:USTF0",1761355335147,0.01,110980.0,110970.0,0.57477683]
["bitfinex-derivatives","BTCF0:USTF0",1761355341054,0.05784,110990.0,110980.0,0.1334629]
["bitfinex-derivatives","BTCF0:USTF0",1761355341250,0.05784,110990.0,110980.0,0.86756905]
["bitfinex-derivatives","BTCF0:USTF0",1761355342959,0.04428,110990.0,110980.0,0.87472905]
["bitfinex-derivatives","BTCF0:USTF0",1761355344360,0.02146,110990.0,110980.0,0.87472905]
["bitfinex-derivatives","BTCF0:USTF0",1761355346052,0.15979619,111000.0,110990.0,0.1334548]
["bitfinex-derivatives","BTCF0:USTF0",1761355346053,0.08153228,111000.0,110990.0,0.1334548]
["bitfinex-derivatives","BTCF0:USTF0",1761355346261,0.08153228,111000.0,110990.0,0.55172095]
["bitfinex-derivatives","BTCF0:USTF0",1761355346454,0.05723,111000.0,110990.0,0.42306938]
["bitfinex-derivatives","BTCF0:USTF0",1761355346658,0.05723,111000.0,110990.0,0.42286326]
["bitfinex-derivatives","BTCF0:USTF0",1761355347560,0.04428,111000.0,110990.0,0.42929326]
["bitfinex-derivatives","BTCF0:USTF0",1761355348556,0.20503819,111010.0,111000.0,0.0900767]
["bitfinex-derivatives","BTCF0:USTF0",1761355348754,0.20503819,111010.0,111000.0,0.70646372]
["bitfinex-derivatives","BTCF0:USTF0",1761355349367,0.17257598,111010.0,111000.0,0.70646372]
["bitfinex-derivatives","BTCF0:USTF0",1761355349555,0.17257598,111010.0,111000.0,0.71362372]
["bitfinex-derivatives","BTCF0:USTF0",1761355350061,0.17257598,111010.0,111000.0,0.70646372]
["bitfinex-derivatives","BTCF0:USTF0",1761355353662,0.19696702,111010.0,111000.0,0.70646372]
["bitfinex-derivatives","BTCF0:USTF0",1761355356466,0.22934861,111010.0,111000.0,0.70646372]
["bitfinex-derivatives","BTCF0:USTF0",1761355359268,0.19696702,111010.0,111000.0,0.70646372]
["bitfinex-derivatives","BTCF0:USTF0",1761355359969,0.22935137,111010.0,111000.0,0.70646372]
["bitfinex-derivatives","BTCF0:USTF0",1761355362267,0.10253767,111010.0,111000.0,0.71362372]
["bitfinex-derivatives","BTCF0:USTF0",1761355362463,0.02428498,111010.0,111000.0,0.71362372]
["bitfinex-derivatives","BTCF0:USTF0",1761355363565,0.1484926,111020.0,111010.0,0.1110984]
["bitfinex-derivatives","BTCF0:USTF0",1761355363760,0.1484926,111020.0,111010.0,0.26077691]
["bitfinex-derivatives","BTCF0:USTF0",1761355364368,0.05843,111020.0,111010.0,0.38932542]
["bitfinex-derivatives","BTCF0:USTF0",1761355364671,0.20514883,111040.0,111030.0,0.1322128]
["bitfinex-derivatives","BTCF0:USTF0",1761355364871,0.17276448,111040.0,111030.0,0.70522982]
["bitfinex-derivatives","BTCF0:USTF0",1761355365366,0.17276448,111040.0,111030.0,0.72438118]
["bitfinex-derivatives","BTCF0:USTF0",1761355365669,0.17276448,111040.0,111030.0,0.63432838]
["bitfinex-derivatives","BTCF0:USTF0",1761355366369,0.1484795,111040.0,111030.0,0.50577987]
["bitfinex-derivatives","BTCF0:USTF0",1761355370470,0.1484795,111040.0,111030.0,0.72438118]
["bitfinex-derivatives","BTCF0:USTF0",1761355370772,0.1484795,111040.0,111030.0,0.63432838]
["bitfinex-derivatives","BTCF0:USTF0",1761355371576,0.1484795,111040.0,111030.0,0.72438118]
["bitfinex-derivatives","BTCF0:USTF0",1761355373481,0.1484795,111040.0,111030.0,0.63432838]
["bitfinex-derivatives","BTCF0:USTF0",1761355373982,0.1484795,111040.0,111030.0,0.50577987]
["bitfinex-derivatives","BTCF0:USTF0",1761355376580,0.1484795,111040.0,111030.0,0.63432838]
["bitfinex-derivatives","BTCF0:USTF0",1761355377074,0.1484795,111040.0,111030.0,0.50577987]
["bitfinex-derivatives","BTCF0:USTF0",1761355377470,0.1484795,111040.0,111030.0,0.50569987]
["bitfinex-derivatives","BTCF0:USTF0",1761355377979,0.1484795,111040.0,111030.0,0.18985987]
["bitfinex-derivatives","BTCF0:USTF0",1761355378281,0.1484795,111040.0,111030.0,0.50569987]
["bitfinex-derivatives","BTCF0:USTF0",1761355379278,0.17276448,111040.0,111030.0,0.50569987]
["bitfinex-derivatives","BTCF0:USTF0",1761355381587,0.17276448,111040.0,111030.0,0.18985987]
["bitfinex-derivatives","BTCF0:USTF0",1761355381886,0.17276448,111040.0,111030.0,0.50565987]
["bitfinex-derivatives","BTCF0:USTF0",1761355383594,0.1484795,111040.0,111030.0,0.50565987]
["bitfinex-derivatives","BTCF0:USTF0",1761355387191,0.17276448,111040.0,111030.0,0.50565987]
["bitfinex-derivatives","BTCF0:USTF0",1761355392192,0.20514883,111040.0,111030.0,0.50565987]
["bitfinex-derivatives","BTCF0:USTF0",1761355393596,0.19717282,111040.0,111030.0,0.50565987]
["bitfinex-derivatives","BTCF0:USTF0",1761355403608,0.20521888,111040.0,111030.0,0.50565987]
["bitfinex-derivatives","BTCF0:USTF0",1761355406706,0.20521888,111040.0,111030.0,0.63411388]
["bitfinex-derivatives","BTCF0:USTF0",1761355407810,0.19219888,111040.0,111030.0,0.67285532]
["bitfinex-derivatives","BTCF0:USTF0",1761355408205,0.19219888,111040.0,111030.0,0.64054388]
["bitfinex-derivatives","BTCF0:USTF0",1761355409700,0.14678888,111040.0,111030.0,0.73059678]
["bitfinex-derivatives","BTCF0:USTF0",1761355410008,0.11436638,111040.0,111030.0,0.76290822]
["bitfinex-derivatives","BTCF0:USTF0",1761355410307,0.11436638,111040.0,111030.0,0.73059678]
["bitfinex-derivatives","BTCF0:USTF0",1761355415413,0.13697638,111040.0,111030.0,0.73059678]
["bitfinex-derivatives","BTCF0:USTF0",1761355416714,0.11436638,111040.0,111030.0,0.73059678]
["bitfinex-derivatives","BTCF0:USTF0",1761355416913,0.13697638,111040.0,111030.0,0.73059678]
["bitfinex-derivatives","BTCF0:USTF0",1761355420215,0.11436638,111040.0,111030.0,0.76290822]
["bitfinex-derivatives","BTCF0:USTF0",1761355421220,0.02431688,111040.0,111030.0,0.76290822]
["bitfinex-derivatives","BTCF0:USTF0",1761355423314,0.20429148,111050.0,111040.0,0.1120648]
["bitfinex-derivatives","BTCF0:USTF0",1761355423518,0.20429148,111050.0,111040.0,0.52626858]
["bitfinex-derivatives","BTCF0:USTF0",1761355424120,0.20429148,111050.0,111040.0,0.39776732]
["bitfinex-derivatives","BTCF0:USTF0",1761355427226,0.17186898,111050.0,111040.0,0.39776732]
["bitfinex-derivatives","BTCF0:USTF0",1761355432924,0.17186898,111050.0,111040.0,0.39060732]
["bitfinex-derivatives","BTCF0:USTF0",1761355433129,0.17186898,111050.0,111040.0,0.39060672]
["bitfinex-derivatives","BTCF0:USTF0",1761355433324,0.17186898,111050.0,111040.0,0.39776672]
["bitfinex-derivatives","BTCF0:USTF0",1761355433827,0.17186898,111050.0,111040.0,0.39060672]
["bitfinex-derivatives","BTCF0:USTF0",1761355436422,0.17186898,111050.0,111040.0,0.30056252]
["bitfinex-derivatives","BTCF0:USTF0",1761355441036,0.17186898,111050.0,111040.0,0.39060662]
["bitfinex-derivatives","BTCF0:USTF0",1761355442839,0.17186898,111050.0,111040.0,0.30056252]
["bitfinex-derivatives","BTCF0:USTF0",1761355443642,0.22866792,111050.0,111040.0,0.30056252]
["bitfinex-derivatives","BTCF0:USTF0",1761355445446,0.22866792,111050.0,111040.0,0.39060662]
["bitfinex-derivatives","BTCF0:USTF0",1761355445645,0.22866792,111050.0,111040.0,0.42906378]
["bitfinex-derivatives","BTCF0:USTF0",1761355446038,0.22866792,111050.0,111040.0,0.51910788]
["bitfinex-derivatives","BTCF0:USTF0",1761355446342,0.22866792,111050.0,111040.0,0.39060662]
["bitfinex-derivatives","BTCF0:USTF0",1761355451646,0.22866792,111050.0,111040.0,0.51910788]
["bitfinex-derivatives","BTCF0:USTF0",1761355452146,0.19624542,111050.0,111040.0,0.51910788]
["bitfinex-derivatives","BTCF0:USTF0",1761355453548,0.17115521,111050.0,111040.0,0.52626788]
["bitfinex-derivatives","BTCF0:USTF0",1761355453746,0.11435633,111050.0,111040.0,0.55857932]
["bitfinex-derivatives","BTCF0:USTF0",1761355454246,0.02431423,111050.0,111040.0,0.55857932]
["bitfinex-derivatives","BTCF0:USTF0",1761355455540,0.11435023,111050.0,111040.0,0.55857932]
["bitfinex-derivatives","BTCF0:USTF0",1761355455949,0.090036,111050.0,111040.0,0.55857932]
["bitfinex-derivatives","BTCF0:USTF0",1761355457046,0.07874402,111060.0,111050.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1761355457246,0.04632423,111060.0,111050.0,0.75368378]
["bitfinex-derivatives","BTCF0:USTF0",1761355457550,0.04632423,111060.0,111050.0,0.84371978]
["bitfinex-derivatives","BTCF0:USTF0",1761355457744,0.02431423,111060.0,111050.0,0.87603122]
["bitfinex-derivatives","BTCF0:USTF0",1761355458045,0.15913933,111070.0,111060.0,0.1432179]
["bitfinex-derivatives","BTCF0:USTF0",1761355458240,0.15913933,111070.0,111060.0,0.52872168]
["bitfinex-derivatives","BTCF0:USTF0",1761355458946,0.13634933,111070.0,111060.0,0.52872168]
["bitfinex-derivatives","BTCF0:USTF0",1761355459447,0.20515032,111080.0,111070.0,0.1360498]
["bitfinex-derivatives","BTCF0:USTF0",1761355459646,0.17273053,111080.0,111070.0,0.70877232]
["bitfinex-derivatives","BTCF0:USTF0",1761355462850,0.1484163,111080.0,111070.0,0.70877232]
["bitfinex-derivatives","BTCF0:USTF0",1761355463454,0.1484163,111080.0,111070.0,0.71520232]
["bitfinex-derivatives","BTCF0:USTF0",1761355463754,0.17273053,111080.0,111070.0,0.70877232]
["bitfinex-derivatives","BTCF0:USTF0",1761355464253,0.1484163,111080.0,111070.0,0.70877232]
["bitfinex-derivatives","BTCF0:USTF0",1761355466641,0.1484163,111080.0,111070.0,0.58015004]
["bitfinex-derivatives","BTCF0:USTF0",1761355467853,0.1484163,111080.0,111070.0,0.49013024]
["bitfinex-derivatives","BTCF0:USTF0",1761355468455,0.17268193,111090.0,111080.0,0.1360416]
["bitfinex-derivatives","BTCF0:USTF0",1761355468756,0.1348077,111090.0,111080.0,0.30995048]
["bitfinex-derivatives","BTCF0:USTF0",1761355468960,0.1348077,111090.0,111080.0,0.39996278]
["bitfinex-derivatives","BTCF0:USTF0",1761355468961,0.1483677,111090.0,111080.0,0.39996278]
["bitfinex-derivatives","BTCF0:USTF0",1761355469254,0.1483677,111090.0,111080.0,0.27158254]
["bitfinex-derivatives","BTCF0:USTF0",1761355475958,0.1331542,111090.0,111080.0,0.39996278]
["bitfinex-derivatives","BTCF0:USTF0",1761355476157,0.1457742,111090.0,111080.0,0.39280278]
["bitfinex-derivatives","BTCF0:USTF0",1761355477062,0.1457742,111090.0,111080.0,0.26442254]
["bitfinex-derivatives","BTCF0:USTF0",1761355478065,0.1457742,111090.0,111080.0,0.39280278]
["bitfinex-derivatives","BTCF0:USTF0",1761355478266,0.1457742,111090.0,111080.0,0.26442254]
["bitfinex-derivatives","BTCF0:USTF0",1761355478463,0.1457742,111090.0,111080.0,0.39280278]
["bitfinex-derivatives","BTCF0:USTF0",1761355480067,0.1457742,111090.0,111080.0,0.26442254]
["bitfinex-derivatives","BTCF0:USTF0",1761355480558,0.1457742,111090.0,111080.0,0.17441024]
["bitfinex-derivatives","BTCF0:USTF0",1761355483668,0.17008843,111090.0,111080.0,0.17441024]
["bitfinex-derivatives","BTCF0:USTF0",1761355487971,0.17008843,111090.0,111080.0,0.26442254]
["bitfinex-derivatives","BTCF0:USTF0",1761355488273,0.17008843,111090.0,111080.0,0.39280278]
["bitfinex-derivatives","BTCF0:USTF0",1761355488966,0.17008843,111090.0,111080.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761355489271,0.17819399,111090.0,111080.0,0.17400024]
["bitfinex-derivatives","BTCF0:USTF0",1761355489472,0.20245996,111090.0,111080.0,0.17400024]
["bitfinex-derivatives","BTCF0:USTF0",1761355493671,0.17004017,111090.0,111080.0,0.17400024]
["bitfinex-derivatives","BTCF0:USTF0",1761355495275,0.17004017,111090.0,111080.0,0.26401184]
["bitfinex-derivatives","BTCF0:USTF0",1761355497875,0.17004017,111090.0,111080.0,0.39239208]
["bitfinex-derivatives","BTCF0:USTF0",1761355498272,0.17004017,111090.0,111080.0,0.29632328]
["bitfinex-derivatives","BTCF0:USTF0",1761355500881,0.17004017,111090.0,111080.0,0.42470352]
["bitfinex-derivatives","BTCF0:USTF0",1761355504185,0.13628017,111090.0,111080.0,0.43186352]
["bitfinex-derivatives","BTCF0:USTF0",1761355504577,0.15760017,111090.0,111080.0,0.43186352]
["bitfinex-derivatives","BTCF0:USTF0",1761355505282,0.1333342,111090.0,111080.0,0.43186352]
["bitfinex-derivatives","BTCF0:USTF0",1761355505786,0.1333342,111090.0,111080.0,0.17510304]
["bitfinex-derivatives","BTCF0:USTF0",1761355505983,0.1466042,111090.0,111080.0,0.29632328]
["bitfinex-derivatives","BTCF0:USTF0",1761355506581,0.1466042,111090.0,111080.0,0.42470352]
["bitfinex-derivatives","BTCF0:USTF0",1761355510678,0.1333342,111090.0,111080.0,0.43186352]
["bitfinex-derivatives","BTCF0:USTF0",1761355510884,0.20439746,111100.0,111090.0,0.1345243]
["bitfinex-derivatives","BTCF0:USTF0",1761355511185,0.20439746,111100.0,111090.0,0.70688478]
["bitfinex-derivatives","BTCF0:USTF0",1761355512788,0.17197767,111100.0,111090.0,0.70688478]
["bitfinex-derivatives","BTCF0:USTF0",1761355512984,0.17197767,111100.0,111090.0,0.71331478]
["bitfinex-derivatives","BTCF0:USTF0",1761355513192,0.17197767,111100.0,111090.0,0.72848719]
["bitfinex-derivatives","BTCF0:USTF0",1761355513693,0.15841767,111100.0,111090.0,0.72848719]
["bitfinex-derivatives","BTCF0:USTF0",1761355515303,0.15841767,111100.0,111090.0,0.79879447]
["bitfinex-derivatives","BTCF0:USTF0",1761355517805,0.17168767,111100.0,111090.0,0.79879447]
["bitfinex-derivatives","BTCF0:USTF0",1761355519111,0.17168767,111100.0,111090.0,0.53560389]
["bitfinex-derivatives","BTCF0:USTF0",1761355519304,0.17168767,111100.0,111090.0,0.79236437]
["bitfinex-derivatives","BTCF0:USTF0",1761355520708,0.18168767,111100.0,111090.0,0.79236437]
["bitfinex-derivatives","BTCF0:USTF0",1761355527319,0.21410746,111100.0,111090.0,0.79236437]
["bitfinex-derivatives","BTCF0:USTF0",1761355528016,0.09168597,111100.0,111090.0,0.79236437]
["bitfinex-derivatives","BTCF0:USTF0",1761355528207,0.05709597,111100.0,111090.0,0.79879437]
["bitfinex-derivatives","BTCF0:USTF0",1761355528714,0.03426597,111100.0,111090.0,0.92695618]
["bitfinex-derivatives","BTCF0:USTF0",1761355529015,0.05709597,111100.0,111090.0,0.92695618]
["bitfinex-derivatives","BTCF0:USTF0",1761355529713,0.07841597,111100.0,111090.0,0.92695618]
["bitfinex-derivatives","BTCF0:USTF0",1761355531419,0.16841217,111100.0,111090.0,0.92695618]
["bitfinex-derivatives","BTCF0:USTF0",1761355533022,0.18147217,111100.0,111090.0,0.92052618]
["bitfinex-derivatives","BTCF0:USTF0",1761355533212,0.18147217,111100.0,111090.0,0.79221875]
["bitfinex-derivatives","BTCF0:USTF0",1761355533714,0.21389196,111100.0,111090.0,0.79221875]
["bitfinex-derivatives","BTCF0:USTF0",1761355534420,0.21389196,111100.0,111090.0,0.92052618]
["bitfinex-derivatives","BTCF0:USTF0",1761355540222,0.18962599,111100.0,111090.0,0.92052618]
["bitfinex-derivatives","BTCF0:USTF0",1761355540721,0.09673332,111110.0,111100.0,0.1483061]
["bitfinex-derivatives","BTCF0:USTF0",1761355540920,0.09673332,111110.0,111100.0,0.53322839]
["bitfinex-derivatives","BTCF0:USTF0",1761355541517,0.04804,111110.0,111100.0,0.53322839]
["bitfinex-derivatives","BTCF0:USTF0",1761355541716,0.138028,111110.0,111100.0,0.53322839]
["bitfinex-derivatives","BTCF0:USTF0",1761355543724,0.16231209,111110.0,111100.0,0.53322839]
["bitfinex-derivatives","BTCF0:USTF0",1761355546129,0.17231209,111110.0,111100.0,0.53322839]
["bitfinex-derivatives","BTCF0:USTF0",1761355548231,0.15079209,111110.0,111100.0,0.53322839]
["bitfinex-derivatives","BTCF0:USTF0",1761355548731,0.15750889,111120.0,111110.0,0.148298]
["bitfinex-derivatives","BTCF0:USTF0",1761355548924,0.15750889,111120.0,111110.0,0.72043286]
["bitfinex-derivatives","BTCF0:USTF0",1761355553830,0.1332248,111120.0,111110.0,0.72043286]
["bitfinex-derivatives","BTCF0:USTF0",1761355555526,0.15750289,111130.0,111120.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761355555727,0.15750289,111130.0,111120.0,0.53321299]
["bitfinex-derivatives","BTCF0:USTF0",1761355556937,0.16750289,111130.0,111120.0,0.53321299]
["bitfinex-derivatives","BTCF0:USTF0",1761355557135,0.07752409,111130.0,111120.0,0.53321299]
["bitfinex-derivatives","BTCF0:USTF0",1761355557434,0.05324,111130.0,111120.0,0.53321299]
["bitfinex-derivatives","BTCF0:USTF0",1761355558236,0.07752409,111130.0,111120.0,0.53321299]
["bitfinex-derivatives","BTCF0:USTF0",1761355558437,0.05324,111130.0,111120.0,0.53321299]
["bitfinex-derivatives","BTCF0:USTF0",1761355559429,0.03172,111130.0,111120.0,0.53321299]
["bitfinex-derivatives","BTCF0:USTF0",1761355560338,0.01,111130.0,111120.0,0.53321299]
["bitfinex-derivatives","BTCF0:USTF0",1761355561726,0.145862,111130.0,111120.0,0.53321299]
["bitfinex-derivatives","BTCF0:USTF0",1761355562740,0.03324,111130.0,111120.0,0.53321299]
["bitfinex-derivatives","BTCF0:USTF0",1761355563334,0.01,111130.0,111120.0,0.53321299]
["bitfinex-derivatives","BTCF0:USTF0",1761355565332,0.04507,111140.0,111130.0,0.53320429]
["bitfinex-derivatives","BTCF0:USTF0",1761355565538,0.08086739,111180.0,111170.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1761355565838,0.11826998,111190.0,111180.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761355565839,0.04987,111190.0,111180.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761355566029,0.1397934,111190.0,111180.0,0.31492486]
["bitfinex-derivatives","BTCF0:USTF0",1761355566233,0.1525634,111190.0,111180.0,0.32887405]
["bitfinex-derivatives","BTCF0:USTF0",1761355566439,0.5525634,111190.0,111180.0,0.15073743]
["bitfinex-derivatives","BTCF0:USTF0",1761355566639,0.5525634,111190.0,111180.0,0.25661486]
["bitfinex-derivatives","BTCF0:USTF0",1761355567643,0.5525634,111190.0,111180.0,0.27904486]
["bitfinex-derivatives","BTCF0:USTF0",1761355567845,0.5525634,111190.0,111180.0,0.30136486]
["bitfinex-derivatives","BTCF0:USTF0",1761355568639,0.1525634,111190.0,111180.0,0.30136486]
["bitfinex-derivatives","BTCF0:USTF0",1761355568943,0.5525634,111190.0,111180.0,0.30136486]
["bitfinex-derivatives","BTCF0:USTF0",1761355569741,0.1525634,111190.0,111180.0,0.30136486]
["bitfinex-derivatives","BTCF0:USTF0",1761355570542,0.1397934,111190.0,111180.0,0.31492486]
["bitfinex-derivatives","BTCF0:USTF0",1761355570941,0.1497934,111190.0,111180.0,0.31492486]
["bitfinex-derivatives","BTCF0:USTF0",1761355575252,0.1497934,111190.0,111180.0,0.44323229]
["bitfinex-derivatives","BTCF0:USTF0",1761355575644,0.1497934,111190.0,111180.0,0.31492486]
["bitfinex-derivatives","BTCF0:USTF0",1761355576253,0.1497934,111190.0,111180.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761355576454,0.1497934,111190.0,111180.0,0.31492486]
["bitfinex-derivatives","BTCF0:USTF0",1761355578554,0.1625634,111190.0,111180.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761355578756,0.1625634,111190.0,111180.0,0.31492486]
["bitfinex-derivatives","BTCF0:USTF0",1761355580559,0.1497934,111190.0,111180.0,0.31492486]
["bitfinex-derivatives","BTCF0:USTF0",1761355582456,0.1625634,111190.0,111180.0,0.30136486]
["bitfinex-derivatives","BTCF0:USTF0",1761355586263,0.1625634,111190.0,111180.0,0.31492486]
["bitfinex-derivatives","BTCF0:USTF0",1761355587161,0.1625634,111190.0,111180.0,0.40485756]
["bitfinex-derivatives","BTCF0:USTF0",1761355587661,0.1625634,111190.0,111180.0,0.1346827]
["bitfinex-derivatives","BTCF0:USTF0",1761355587962,0.1625634,111190.0,111180.0,0.39129756]
["bitfinex-derivatives","BTCF0:USTF0",1761355590166,0.1625634,111190.0,111180.0,0.30136486]
["bitfinex-derivatives","BTCF0:USTF0",1761355590462,0.1625634,111190.0,111180.0,0.31492486]
["bitfinex-derivatives","BTCF0:USTF0",1761355590663,0.1625634,111190.0,111180.0,0.3146208]
["bitfinex-derivatives","BTCF0:USTF0",1761355591257,0.1625634,111190.0,111180.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1761355591458,0.1625634,111190.0,111180.0,0.3146208]
["bitfinex-derivatives","BTCF0:USTF0",1761355594361,0.1625634,111190.0,111180.0,0.1864654]
["bitfinex-derivatives","BTCF0:USTF0",1761355595172,0.19472776,111190.0,111180.0,0.21050692]
["bitfinex-derivatives","BTCF0:USTF0",1761355595575,0.19472776,111190.0,111180.0,0.33866232]
["bitfinex-derivatives","BTCF0:USTF0",1761355596776,0.19472776,111190.0,111180.0,0.21050692]
["bitfinex-derivatives","BTCF0:USTF0",1761355597278,0.19472776,111190.0,111180.0,0.33866232]
["bitfinex-derivatives","BTCF0:USTF0",1761355597573,0.19472776,111190.0,111180.0,0.21050692]
["bitfinex-derivatives","BTCF0:USTF0",1761355597972,0.19472776,111190.0,111180.0,0.06879152]
["bitfinex-derivatives","BTCF0:USTF0",1761355598378,0.19472776,111190.0,111180.0,0.1729054]
["bitfinex-derivatives","BTCF0:USTF0",1761355599276,0.19472776,111190.0,111180.0,0.19694692]
["bitfinex-derivatives","BTCF0:USTF0",1761355602484,0.19472776,111190.0,111180.0,0.06879152]
["bitfinex-derivatives","BTCF0:USTF0",1761355602779,0.1470625,111180.0,111170.0,0.05645732]
["bitfinex-derivatives","BTCF0:USTF0",1761355602981,0.1470705,111170.0,111160.0,0.07976732]
["bitfinex-derivatives","BTCF0:USTF0",1761355603282,0.1470786,111160.0,111150.0,0.08238333]
["bitfinex-derivatives","BTCF0:USTF0",1761355603481,0.17946054,111160.0,111150.0,0.18639285]
["bitfinex-derivatives","BTCF0:USTF0",1761355604281,0.1470786,111160.0,111150.0,0.18639285]
["bitfinex-derivatives","BTCF0:USTF0",1761355605084,0.1470786,111160.0,111150.0,0.05823745]
["bitfinex-derivatives","BTCF0:USTF0",1761355605384,0.1470786,111160.0,111150.0,0.18939285]
["bitfinex-derivatives","BTCF0:USTF0",1761355605585,0.1470786,111160.0,111150.0,0.06123745]
["bitfinex-derivatives","BTCF0:USTF0",1761355605784,0.1470786,111160.0,111150.0,0.18939285]
["bitfinex-derivatives","BTCF0:USTF0",1761355605980,0.1470786,111160.0,111150.0,0.18639285]
["bitfinex-derivatives","BTCF0:USTF0",1761355606185,0.1340486,111160.0,111150.0,0.20014285]
["bitfinex-derivatives","BTCF0:USTF0",1761355606885,0.1340486,111160.0,111150.0,0.32829825]
["bitfinex-derivatives","BTCF0:USTF0",1761355607386,0.1340486,111160.0,111150.0,0.20014285]
["bitfinex-derivatives","BTCF0:USTF0",1761355608385,0.1340486,111160.0,111150.0,0.32829825]
["bitfinex-derivatives","BTCF0:USTF0",1761355608585,0.1340486,111160.0,111150.0,0.20014285]
["bitfinex-derivatives","BTCF0:USTF0",1761355609085,0.1470786,111160.0,111150.0,0.20014285]
["bitfinex-derivatives","BTCF0:USTF0",1761355610480,0.1470786,111160.0,111150.0,0.32829825]
["bitfinex-derivatives","BTCF0:USTF0",1761355611982,0.1470786,111160.0,111150.0,0.07198745]
["bitfinex-derivatives","BTCF0:USTF0",1761355612186,0.1340486,111160.0,111150.0,0.32829825]
["bitfinex-derivatives","BTCF0:USTF0",1761355613279,0.1340486,111160.0,111150.0,0.20014285]
["bitfinex-derivatives","BTCF0:USTF0",1761355613485,0.1340486,111160.0,111150.0,0.32829825]
["bitfinex-derivatives","BTCF0:USTF0",1761355615584,0.1340486,111160.0,111150.0,0.07198745]
["bitfinex-derivatives","BTCF0:USTF0",1761355615784,0.1340486,111160.0,111150.0,0.32829825]
["bitfinex-derivatives","BTCF0:USTF0",1761355617992,0.0441,111160.0,111150.0,0.32829825]
["bitfinex-derivatives","BTCF0:USTF0",1761355618489,0.0441,111160.0,111150.0,0.41825525]
["bitfinex-derivatives","BTCF0:USTF0",1761355619385,0.0441,111160.0,111150.0,0.16194445]
["bitfinex-derivatives","BTCF0:USTF0",1761355619590,0.1340488,111160.0,111150.0,0.41825525]
["bitfinex-derivatives","BTCF0:USTF0",1761355620992,0.0441,111160.0,111150.0,0.41825525]
["bitfinex-derivatives","BTCF0:USTF0",1761355623196,0.1340489,111160.0,111150.0,0.41825525]
["bitfinex-derivatives","BTCF0:USTF0",1761355626994,0.0441,111160.0,111150.0,0.41825525]
["bitfinex-derivatives","BTCF0:USTF0",1761355627493,0.05768,111170.0,111160.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761355627697,0.05768,111170.0,111160.0,0.579564]
["bitfinex-derivatives","BTCF0:USTF0",1761355628195,0.1476205,111170.0,111160.0,0.4896154]
["bitfinex-derivatives","BTCF0:USTF0",1761355628503,0.1476205,111170.0,111160.0,0.579564]
["bitfinex-derivatives","BTCF0:USTF0",1761355629498,0.1476205,111170.0,111160.0,0.580564]
["bitfinex-derivatives","BTCF0:USTF0",1761355629698,0.1476205,111170.0,111160.0,0.593644]
["bitfinex-derivatives","BTCF0:USTF0",1761355629894,0.05768,111170.0,111160.0,0.277564]
["bitfinex-derivatives","BTCF0:USTF0",1761355630092,0.05768,111170.0,111160.0,0.276564]
["bitfinex-derivatives","BTCF0:USTF0",1761355630293,0.06768,111170.0,111160.0,0.276564]
["bitfinex-derivatives","BTCF0:USTF0",1761355630796,0.1576205,111170.0,111160.0,0.276564]
["bitfinex-derivatives","BTCF0:USTF0",1761355631295,0.1576205,111170.0,111160.0,0.30070988]
["bitfinex-derivatives","BTCF0:USTF0",1761355632298,0.18183344,111170.0,111160.0,0.30070988]
["bitfinex-derivatives","BTCF0:USTF0",1761355632498,0.1576205,111170.0,111160.0,0.30070988]
["bitfinex-derivatives","BTCF0:USTF0",1761355632999,0.18183344,111170.0,111160.0,0.30070988]
["bitfinex-derivatives","BTCF0:USTF0",1761355633401,0.1576205,111170.0,111160.0,0.30070988]
["bitfinex-derivatives","BTCF0:USTF0",1761355633599,0.18183344,111170.0,111160.0,0.30070988]
["bitfinex-derivatives","BTCF0:USTF0",1761355633798,0.1576205,111170.0,111160.0,0.30070988]
["bitfinex-derivatives","BTCF0:USTF0",1761355635501,0.1576205,111170.0,111160.0,0.276564]
["bitfinex-derivatives","BTCF0:USTF0",1761355639900,0.06768,111170.0,111160.0,0.30070988]
["bitfinex-derivatives","BTCF0:USTF0",1761355644809,0.1576205,111170.0,111160.0,0.30070988]
["bitfinex-derivatives","BTCF0:USTF0",1761355645110,0.06768,111170.0,111160.0,0.30070988]
["bitfinex-derivatives","BTCF0:USTF0",1761355647197,0.1476286,111160.0,111140.0,0.19836272]
["bitfinex-derivatives","BTCF0:USTF0",1761355647402,0.1476447,111140.0,111130.0,0.06952588]
["bitfinex-derivatives","BTCF0:USTF0",1761355647700,0.17189965,111140.0,111130.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761355648611,0.17189965,111140.0,111130.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1761355649309,0.1476447,111140.0,111130.0,0.1775354]
["bitfinex-derivatives","BTCF0:USTF0",1761355649811,0.1476447,111140.0,111130.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1761355650002,0.57189965,111140.0,111130.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1761355651615,0.57189965,111140.0,111130.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761355652511,0.57189965,111140.0,111130.0,0.1735354]
["bitfinex-derivatives","BTCF0:USTF0",1761355652810,0.57189965,111140.0,111130.0,0.17368191]
["bitfinex-derivatives","BTCF0:USTF0",1761355653313,0.5476447,111140.0,111130.0,0.17368191]
["bitfinex-derivatives","BTCF0:USTF0",1761355658015,0.5778447,111140.0,111130.0,0.17368191]
["bitfinex-derivatives","BTCF0:USTF0",1761355663415,0.70614661,111140.0,111130.0,0.17368191]
["bitfinex-derivatives","BTCF0:USTF0",1761355663620,0.70614661,111140.0,111130.0,0.15044191]
["bitfinex-derivatives","BTCF0:USTF0",1761355663918,0.67594661,111140.0,111130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761355664121,0.70020156,111140.0,111120.0,0.15000191]
["bitfinex-derivatives","BTCF0:USTF0",1761355664314,0.4652029,111130.0,111120.0,0.17142191]
["bitfinex-derivatives","BTCF0:USTF0",1761355664509,0.62370481,111130.0,111120.0,0.16236645]
["bitfinex-derivatives","BTCF0:USTF0",1761355664713,0.4954029,111130.0,111120.0,0.16236645]
["bitfinex-derivatives","BTCF0:USTF0",1761355665210,0.4954029,111130.0,111120.0,0.18378645]
["bitfinex-derivatives","BTCF0:USTF0",1761355666921,0.62370481,111130.0,111120.0,0.18378645]
["bitfinex-derivatives","BTCF0:USTF0",1761355667521,0.4954029,111130.0,111120.0,0.18378645]
["bitfinex-derivatives","BTCF0:USTF0",1761355668618,0.4954029,111130.0,111120.0,0.17142191]
["bitfinex-derivatives","BTCF0:USTF0",1761355670118,0.4954029,111130.0,111120.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761355670327,0.4954029,111130.0,111120.0,0.17142191]
["bitfinex-derivatives","BTCF0:USTF0",1761355670522,0.62370481,111130.0,111120.0,0.17142191]
["bitfinex-derivatives","BTCF0:USTF0",1761355670719,0.05663689,111140.0,111120.0,0.31325382]
["bitfinex-derivatives","BTCF0:USTF0",1761355670927,0.07450231,111170.0,111160.0,0.1465986]
["bitfinex-derivatives","BTCF0:USTF0",1761355671126,0.01,111170.0,111160.0,0.84866433]
["bitfinex-derivatives","BTCF0:USTF0",1761355671422,0.01,111170.0,111160.0,0.87281021]
["bitfinex-derivatives","BTCF0:USTF0",1761355671720,0.03197,111170.0,111160.0,1.27281021]
["bitfinex-derivatives","BTCF0:USTF0",1761355672122,0.01,111170.0,111160.0,1.24866433]
["bitfinex-derivatives","BTCF0:USTF0",1761355673423,0.01,111170.0,111160.0,1.24966433]
["bitfinex-derivatives","BTCF0:USTF0",1761355673624,0.01,111170.0,111160.0,1.32323003]
["bitfinex-derivatives","BTCF0:USTF0",1761355674420,0.01,111170.0,111160.0,1.32223003]
["bitfinex-derivatives","BTCF0:USTF0",1761355674626,0.01,111170.0,111160.0,1.32323003]
["bitfinex-derivatives","BTCF0:USTF0",1761355675219,0.03197,111170.0,111160.0,0.9383243]
["bitfinex-derivatives","BTCF0:USTF0",1761355675421,0.01,111170.0,111160.0,1.32323003]
["bitfinex-derivatives","BTCF0:USTF0",1761355675625,0.01,111170.0,111160.0,1.24966433]
["bitfinex-derivatives","BTCF0:USTF0",1761355676829,0.01,111170.0,111160.0,1.32094196]
["bitfinex-derivatives","BTCF0:USTF0",1761355679525,0.02613,111190.0,111180.0,0.1463124]
["bitfinex-derivatives","BTCF0:USTF0",1761355679725,0.02613,111190.0,111180.0,0.53121813]
["bitfinex-derivatives","BTCF0:USTF0",1761355679924,0.04793,111190.0,111180.0,0.53121813]
["bitfinex-derivatives","BTCF0:USTF0",1761355681833,0.02613,111190.0,111180.0,0.54339641]
["bitfinex-derivatives","BTCF0:USTF0",1761355682024,0.02613,111190.0,111180.0,0.86039641]
["bitfinex-derivatives","BTCF0:USTF0",1761355682226,0.03613,111190.0,111180.0,0.86039641]
["bitfinex-derivatives","BTCF0:USTF0",1761355682935,0.05829,111190.0,111180.0,0.7320945]
["bitfinex-derivatives","BTCF0:USTF0",1761355683439,0.1482143,111190.0,111180.0,0.7320945]
["bitfinex-derivatives","BTCF0:USTF0",1761355684521,0.1482143,111190.0,111180.0,0.47549068]
["bitfinex-derivatives","BTCF0:USTF0",1761355684724,0.1482143,111190.0,111180.0,0.7320945]
["bitfinex-derivatives","BTCF0:USTF0",1761355686235,0.0148,111190.0,111180.0,0.86039641]
["bitfinex-derivatives","BTCF0:USTF0",1761355686439,0.05892,111190.0,111180.0,0.86039641]
["bitfinex-derivatives","BTCF0:USTF0",1761355686638,0.05892,111190.0,111180.0,0.7320945]
["bitfinex-derivatives","BTCF0:USTF0",1761355686832,0.1488446,111190.0,111180.0,0.7320945]
["bitfinex-derivatives","BTCF0:USTF0",1761355687037,0.1488446,111190.0,111180.0,0.47549068]
["bitfinex-derivatives","BTCF0:USTF0",1761355687228,0.1488446,111190.0,111180.0,0.7320945]
["bitfinex-derivatives","BTCF0:USTF0",1761355689126,0.1488446,111190.0,111180.0,0.60379259]
["bitfinex-derivatives","BTCF0:USTF0",1761355689332,0.1488446,111190.0,111180.0,0.7320945]
["bitfinex-derivatives","BTCF0:USTF0",1761355689731,0.1488446,111190.0,111180.0,0.6421621]
["bitfinex-derivatives","BTCF0:USTF0",1761355689932,0.1488446,111190.0,111180.0,0.7320945]
["bitfinex-derivatives","BTCF0:USTF0",1761355689933,0.1617046,111190.0,111180.0,0.7320945]
["bitfinex-derivatives","BTCF0:USTF0",1761355690132,0.1617046,111190.0,111180.0,0.6421621]
["bitfinex-derivatives","BTCF0:USTF0",1761355690333,0.1488446,111190.0,111180.0,0.6421621]
["bitfinex-derivatives","BTCF0:USTF0",1761355690532,0.1488446,111190.0,111180.0,0.7320948]
["bitfinex-derivatives","BTCF0:USTF0",1761355692628,0.0148,111190.0,111180.0,0.7320948]
["bitfinex-derivatives","BTCF0:USTF0",1761355693338,0.1047243,111190.0,111180.0,0.7320948]
["bitfinex-derivatives","BTCF0:USTF0",1761355693537,0.1266843,111190.0,111180.0,0.7320948]
["bitfinex-derivatives","BTCF0:USTF0",1761355694541,0.0148,111190.0,111180.0,0.7320948]
["bitfinex-derivatives","BTCF0:USTF0",1761355695640,0.0148,111190.0,111180.0,0.86039671]
["bitfinex-derivatives","BTCF0:USTF0",1761355696244,0.1047244,111190.0,111180.0,0.7320948]
["bitfinex-derivatives","BTCF0:USTF0",1761355696544,0.0148,111190.0,111180.0,0.86039671]
["bitfinex-derivatives","BTCF0:USTF0",1761355699438,0.0148,111190.0,111180.0,0.88454259]
["bitfinex-derivatives","BTCF0:USTF0",1761355699934,0.0148,111190.0,111180.0,0.86039671]
["bitfinex-derivatives","BTCF0:USTF0",1761355700245,0.0148,111190.0,111180.0,0.88442991]
["bitfinex-derivatives","BTCF0:USTF0",1761355700446,0.0148,111190.0,111180.0,0.91674135]
["bitfinex-derivatives","BTCF0:USTF0",1761355701244,0.0302,111200.0,111180.0,1.29270815]
["bitfinex-derivatives","BTCF0:USTF0",1761355701553,0.134032,111210.0,111200.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1761355701850,0.146892,111210.0,111200.0,0.63207382]
["bitfinex-derivatives","BTCF0:USTF0",1761355702055,0.146892,111210.0,111200.0,0.37547]
["bitfinex-derivatives","BTCF0:USTF0",1761355702357,0.146892,111210.0,111200.0,0.63207382]
["bitfinex-derivatives","BTCF0:USTF0",1761355703143,0.546892,111210.0,111200.0,0.17379191]
["bitfinex-derivatives","BTCF0:USTF0",1761355703346,0.67519391,111210.0,111200.0,0.17379191]
["bitfinex-derivatives","BTCF0:USTF0",1761355703746,0.546892,111210.0,111200.0,0.30209382]
["bitfinex-derivatives","BTCF0:USTF0",1761355705341,0.546892,111210.0,111200.0,0.31539382]
["bitfinex-derivatives","BTCF0:USTF0",1761355706845,0.546892,111210.0,111200.0,0.17379191]
["bitfinex-derivatives","BTCF0:USTF0",1761355708243,0.546892,111210.0,111200.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761355708449,0.67519391,111210.0,111200.0,0.17379191]
["bitfinex-derivatives","BTCF0:USTF0",1761355708650,0.70751723,111210.0,111200.0,0.17379191]
["bitfinex-derivatives","BTCF0:USTF0",1761355712849,0.70736983,111210.0,111200.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1761355713056,0.1467865,111200.0,111190.0,0.06946046]
["bitfinex-derivatives","BTCF0:USTF0",1761355713851,0.1467865,111200.0,111190.0,0.19761497]
["bitfinex-derivatives","BTCF0:USTF0",1761355715459,0.1467865,111200.0,111190.0,0.19763324]
["bitfinex-derivatives","BTCF0:USTF0",1761355716049,0.1467865,111200.0,111190.0,0.06947873]
["bitfinex-derivatives","BTCF0:USTF0",1761355716558,0.1467865,111200.0,111190.0,0.19763324]
["bitfinex-derivatives","BTCF0:USTF0",1761355717061,0.1467865,111200.0,111190.0,0.06947873]
["bitfinex-derivatives","BTCF0:USTF0",1761355717458,0.1467865,111200.0,111190.0,0.08234873]
["bitfinex-derivatives","BTCF0:USTF0",1761355719275,0.1467865,111200.0,111190.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761355722376,0.17910982,111200.0,111190.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761355722577,0.17910982,111200.0,111190.0,0.18640451]
["bitfinex-derivatives","BTCF0:USTF0",1761355723875,0.22728691,111200.0,111190.0,0.18640451]
["bitfinex-derivatives","BTCF0:USTF0",1761355725573,0.54372691,111200.0,111190.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761355725778,0.49554982,111200.0,111190.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761355725978,0.49554982,111200.0,111190.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761355728081,0.54372691,111200.0,111190.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761355728574,0.49554982,111200.0,111190.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761355728775,0.51140359,111200.0,111190.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761355728972,0.51140359,111200.0,111190.0,0.17353451]
["bitfinex-derivatives","BTCF0:USTF0",1761355729676,0.51140359,111200.0,111190.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761355732079,0.0899246,111190.0,111170.0,0.03755494]
["bitfinex-derivatives","BTCF0:USTF0",1761355732277,0.0899246,111190.0,111170.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761355732278,0.64799897,111180.0,111170.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1761355732574,0.1468108,111170.0,111160.0,0.05684965]
["bitfinex-derivatives","BTCF0:USTF0",1761355732779,0.20341744,111170.0,111160.0,0.05684965]
["bitfinex-derivatives","BTCF0:USTF0",1761355732981,0.17915745,111170.0,111160.0,0.05684965]
["bitfinex-derivatives","BTCF0:USTF0",1761355733180,0.20340451,111170.0,111160.0,0.05684965]
["bitfinex-derivatives","BTCF0:USTF0",1761355733583,0.20340451,111170.0,111160.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761355733881,0.17105786,111170.0,111160.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761355734581,0.17105786,111170.0,111160.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1761355734881,0.17105786,111170.0,111160.0,0.18838529]
["bitfinex-derivatives","BTCF0:USTF0",1761355735083,0.18105786,111170.0,111160.0,0.18838529]
["bitfinex-derivatives","BTCF0:USTF0",1761355735482,0.18105786,111170.0,111160.0,0.17653451]
["bitfinex-derivatives","BTCF0:USTF0",1761355736079,0.18105786,111170.0,111160.0,0.20115951]
["bitfinex-derivatives","BTCF0:USTF0",1761355736280,0.1568108,111170.0,111160.0,0.20115951]
["bitfinex-derivatives","BTCF0:USTF0",1761355744787,0.1568108,111170.0,111160.0,0.060135]
["bitfinex-derivatives","BTCF0:USTF0",1761355744989,0.1568108,111170.0,111160.0,0.18828951]
["bitfinex-derivatives","BTCF0:USTF0",1761355754092,0.1568108,111170.0,111160.0,0.060135]
["bitfinex-derivatives","BTCF0:USTF0",1761355754489,0.1568108,111170.0,111160.0,0.18828951]
["bitfinex-derivatives","BTCF0:USTF0",1761355755296,0.18105786,111170.0,111160.0,0.18828951]
["bitfinex-derivatives","BTCF0:USTF0",1761355756692,0.16305786,111170.0,111160.0,0.18828951]
["bitfinex-derivatives","BTCF0:USTF0",1761355756902,0.46613786,111170.0,111160.0,0.20212951]
["bitfinex-derivatives","BTCF0:USTF0",1761355757395,0.4418908,111170.0,111160.0,0.20212951]
["bitfinex-derivatives","BTCF0:USTF0",1761355761301,0.4418908,111170.0,111160.0,0.22622445]
["bitfinex-derivatives","BTCF0:USTF0",1761355762301,0.47423745,111170.0,111160.0,0.22622445]
["bitfinex-derivatives","BTCF0:USTF0",1761355766202,0.47415745,111170.0,111160.0,0.22622445]
["bitfinex-derivatives","BTCF0:USTF0",1761355774814,0.47415745,111170.0,111160.0,0.35447728]
["bitfinex-derivatives","BTCF0:USTF0",1761355775813,0.48762745,111170.0,111160.0,0.35447728]
["bitfinex-derivatives","BTCF0:USTF0",1761355777114,0.48762745,111170.0,111160.0,0.34063728]
["bitfinex-derivatives","BTCF0:USTF0",1761355779207,0.48762745,111170.0,111160.0,0.08422994]
["bitfinex-derivatives","BTCF0:USTF0",1761355779408,0.48762745,111170.0,111160.0,0.34063728]
["bitfinex-derivatives","BTCF0:USTF0",1761355780015,0.4552808,111170.0,111160.0,0.34063728]
["bitfinex-derivatives","BTCF0:USTF0",1761355782017,0.1256108,111170.0,111160.0,0.35422728]
["bitfinex-derivatives","BTCF0:USTF0",1761355794730,0.1390808,111170.0,111160.0,0.09781994]
["bitfinex-derivatives","BTCF0:USTF0",1761355794930,0.1390808,111170.0,111160.0,0.35422728]
["bitfinex-derivatives","BTCF0:USTF0",1761355802432,0.1256108,111170.0,111160.0,0.35422728]
["bitfinex-derivatives","BTCF0:USTF0",1761355803637,0.1393508,111170.0,111160.0,0.35422728]
["bitfinex-derivatives","BTCF0:USTF0",1761355806650,0.15795745,111170.0,111160.0,0.35422728]
["bitfinex-derivatives","BTCF0:USTF0",1761355822162,0.1256108,111170.0,111160.0,0.35422728]
["bitfinex-derivatives","BTCF0:USTF0",1761355827270,0.1256108,111170.0,111160.0,0.38653872]
["bitfinex-derivatives","BTCF0:USTF0",1761355828674,0.1256108,111170.0,111160.0,0.36244378]
["bitfinex-derivatives","BTCF0:USTF0",1761355829363,0.1256108,111170.0,111160.0,0.49064745]
["bitfinex-derivatives","BTCF0:USTF0",1761355829668,0.0819408,111170.0,111160.0,0.49064745]
["bitfinex-derivatives","BTCF0:USTF0",1761355829863,0.0819408,111170.0,111160.0,0.60476449]
["bitfinex-derivatives","BTCF0:USTF0",1761355833669,0.01,111170.0,111160.0,0.60476449]
["bitfinex-derivatives","BTCF0:USTF0",1761355833874,0.12228405,111180.0,111170.0,0.1473008]
["bitfinex-derivatives","BTCF0:USTF0",1761355833875,0.0899374,111180.0,111170.0,0.1473008]
["bitfinex-derivatives","BTCF0:USTF0",1761355834170,0.0899374,111180.0,111170.0,0.7758782]
["bitfinex-derivatives","BTCF0:USTF0",1761355834475,0.0899374,111180.0,111170.0,0.7517478]
["bitfinex-derivatives","BTCF0:USTF0",1761355834662,0.0899374,111180.0,111170.0,0.75163348]
["bitfinex-derivatives","BTCF0:USTF0",1761355835266,0.0899374,111180.0,111170.0,0.77575287]
["bitfinex-derivatives","BTCF0:USTF0",1761355835462,0.0899374,111180.0,111170.0,0.75163348]
["bitfinex-derivatives","BTCF0:USTF0",1761355836064,0.1201321,111190.0,111180.0,0.1472927]
["bitfinex-derivatives","BTCF0:USTF0",1761355836268,0.1201321,111190.0,111180.0,0.45989363]
["bitfinex-derivatives","BTCF0:USTF0",1761355837180,0.1201321,111190.0,111180.0,0.42769397]
["bitfinex-derivatives","BTCF0:USTF0",1761355837373,0.1201321,111190.0,111180.0,0.46089363]
["bitfinex-derivatives","BTCF0:USTF0",1761355837580,0.0302,111190.0,111180.0,0.46089363]
["bitfinex-derivatives","BTCF0:USTF0",1761355837877,0.0302,111190.0,111180.0,0.45989363]
["bitfinex-derivatives","BTCF0:USTF0",1761355838076,0.0302,111190.0,111180.0,0.46089363]
["bitfinex-derivatives","BTCF0:USTF0",1761355838278,0.0302,111190.0,111180.0,0.42869397]
["bitfinex-derivatives","BTCF0:USTF0",1761355839071,0.0899221,111200.0,111190.0,0.1472846]
["bitfinex-derivatives","BTCF0:USTF0",1761355839276,0.0899221,111200.0,111190.0,0.59127111]
["bitfinex-derivatives","BTCF0:USTF0",1761355839688,0.1124421,111200.0,111190.0,0.59127111]
["bitfinex-derivatives","BTCF0:USTF0",1761355840076,0.0899221,111200.0,111190.0,0.59127111]
["bitfinex-derivatives","BTCF0:USTF0",1761355842681,0.1124421,111200.0,111190.0,0.50130651]
["bitfinex-derivatives","BTCF0:USTF0",1761355843072,0.1124421,111200.0,111190.0,0.59123111]
["bitfinex-derivatives","BTCF0:USTF0",1761355845680,0.1124421,111200.0,111190.0,0.27543111]
["bitfinex-derivatives","BTCF0:USTF0",1761355845884,0.1124421,111200.0,111190.0,0.59123111]
["bitfinex-derivatives","BTCF0:USTF0",1761355846182,0.1356521,111200.0,111190.0,0.18550651]
["bitfinex-derivatives","BTCF0:USTF0",1761355846488,0.1487721,111200.0,111190.0,0.50130651]
["bitfinex-derivatives","BTCF0:USTF0",1761355847185,0.1356521,111200.0,111190.0,0.50130651]
["bitfinex-derivatives","BTCF0:USTF0",1761355853385,0.0899221,111200.0,111190.0,0.59123111]
["bitfinex-derivatives","BTCF0:USTF0",1761355853891,0.1124421,111200.0,111190.0,0.59123111]
["bitfinex-derivatives","BTCF0:USTF0",1761355854784,0.1356521,111200.0,111190.0,0.59123111]
["bitfinex-derivatives","BTCF0:USTF0",1761355855284,0.1124421,111200.0,111190.0,0.59123111]
["bitfinex-derivatives","BTCF0:USTF0",1761355855489,0.0899221,111200.0,111190.0,0.59123111]
["bitfinex-derivatives","BTCF0:USTF0",1761355856387,0.1356521,111200.0,111190.0,0.59123111]
["bitfinex-derivatives","BTCF0:USTF0",1761355856783,0.1658427,111210.0,111200.0,0.1472766]
["bitfinex-derivatives","BTCF0:USTF0",1761355856989,0.1426327,111210.0,111200.0,0.18550651]
["bitfinex-derivatives","BTCF0:USTF0",1761355857290,0.1658427,111210.0,111200.0,0.18550651]
["bitfinex-derivatives","BTCF0:USTF0",1761355857490,0.19818935,111210.0,111200.0,0.18550651]
["bitfinex-derivatives","BTCF0:USTF0",1761355857991,0.17497935,111210.0,111200.0,0.18550651]
["bitfinex-derivatives","BTCF0:USTF0",1761355858391,0.17497935,111210.0,111200.0,0.27542311]
["bitfinex-derivatives","BTCF0:USTF0",1761355858995,0.1426327,111210.0,111200.0,0.27542311]
["bitfinex-derivatives","BTCF0:USTF0",1761355859494,0.1432327,111210.0,111200.0,0.27542311]
["bitfinex-derivatives","BTCF0:USTF0",1761355859688,0.1201127,111210.0,111200.0,0.27542311]
["bitfinex-derivatives","BTCF0:USTF0",1761355859889,0.1432327,111210.0,111200.0,0.27542311]
["bitfinex-derivatives","BTCF0:USTF0",1761355861498,0.1657327,111210.0,111200.0,0.27542311]
["bitfinex-derivatives","BTCF0:USTF0",1761355862194,0.19807935,111210.0,111200.0,0.27542311]
["bitfinex-derivatives","BTCF0:USTF0",1761355862385,0.15245515,111210.0,111200.0,0.27542311]
["bitfinex-derivatives","BTCF0:USTF0",1761355862789,0.1201085,111210.0,111200.0,0.27542311]
["bitfinex-derivatives","BTCF0:USTF0",1761355862996,0.1301085,111210.0,111200.0,0.27542311]
["bitfinex-derivatives","BTCF0:USTF0",1761355863196,0.18451515,111210.0,111200.0,0.27542311]
["bitfinex-derivatives","BTCF0:USTF0",1761355863697,0.20590515,111210.0,111200.0,0.27542311]
["bitfinex-derivatives","BTCF0:USTF0",1761355863898,0.1301085,111210.0,111200.0,0.29953136]
["bitfinex-derivatives","BTCF0:USTF0",1761355864692,0.1301085,111210.0,111200.0,0.42767787]
["bitfinex-derivatives","BTCF0:USTF0",1761355864892,0.1301085,111210.0,111200.0,0.29953136]
["bitfinex-derivatives","BTCF0:USTF0",1761355865295,0.0898951,111230.0,111220.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761355865597,0.19290168,111240.0,111230.0,0.1472723]
["bitfinex-derivatives","BTCF0:USTF0",1761355865598,0.1433373,111240.0,111230.0,0.1472723]
["bitfinex-derivatives","BTCF0:USTF0",1761355865795,0.1219473,111240.0,111230.0,0.29711042]
["bitfinex-derivatives","BTCF0:USTF0",1761355865995,0.1119429,111250.0,111230.0,0.4493609]
["bitfinex-derivatives","BTCF0:USTF0",1761355866199,0.0898829,111250.0,111240.0,0.62967302]
["bitfinex-derivatives","BTCF0:USTF0",1761355866396,0.1333329,111250.0,111240.0,0.65136463]
["bitfinex-derivatives","BTCF0:USTF0",1761355866900,0.1473229,111250.0,111240.0,0.52333812]
["bitfinex-derivatives","BTCF0:USTF0",1761355867400,0.1473229,111250.0,111240.0,0.53403572]
["bitfinex-derivatives","BTCF0:USTF0",1761355867701,0.1333329,111250.0,111240.0,0.53403572]
["bitfinex-derivatives","BTCF0:USTF0",1761355868195,0.1333329,111250.0,111240.0,0.51234411]
["bitfinex-derivatives","BTCF0:USTF0",1761355869104,0.1233329,111250.0,111240.0,0.64049062]
["bitfinex-derivatives","BTCF0:USTF0",1761355869802,0.1233329,111250.0,111240.0,0.66212711]
["bitfinex-derivatives","BTCF0:USTF0",1761355870002,0.1233329,111250.0,111240.0,0.64049062]
["bitfinex-derivatives","BTCF0:USTF0",1761355878102,0.07365,111260.0,111250.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761355878308,0.1635181,111260.0,111250.0,0.18552651]
["bitfinex-derivatives","BTCF0:USTF0",1761355879209,0.1635181,111260.0,111250.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761355879406,0.1200681,111260.0,111250.0,0.18552651]
["bitfinex-derivatives","BTCF0:USTF0",1761355880205,0.0898681,111260.0,111250.0,0.31367302]
["bitfinex-derivatives","BTCF0:USTF0",1761355880606,0.0048,111270.0,111260.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1761355880814,0.1521004,111270.0,111260.0,0.50152651]
["bitfinex-derivatives","BTCF0:USTF0",1761355881514,0.1381104,111270.0,111260.0,0.50152651]
["bitfinex-derivatives","BTCF0:USTF0",1761355882508,0.0851104,111270.0,111260.0,0.50152651]
["bitfinex-derivatives","BTCF0:USTF0",1761355884705,0.1774759,111300.0,111290.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761355885012,0.1472759,111300.0,111290.0,0.17168651]
["bitfinex-derivatives","BTCF0:USTF0",1761355885710,0.1472759,111300.0,111290.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761355885915,0.147284,111290.0,111280.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761355886114,0.147284,111290.0,111280.0,0.48764651]
["bitfinex-derivatives","BTCF0:USTF0",1761355887118,0.147284,111290.0,111280.0,0.50148651]
["bitfinex-derivatives","BTCF0:USTF0",1761355887814,0.111904,111290.0,111280.0,0.50148651]
["bitfinex-derivatives","BTCF0:USTF0",1761355888013,0.133294,111290.0,111280.0,0.50148651]
["bitfinex-derivatives","BTCF0:USTF0",1761355888209,0.133294,111290.0,111280.0,0.18552651]
["bitfinex-derivatives","BTCF0:USTF0",1761355888516,0.133294,111290.0,111280.0,0.50148651]
["bitfinex-derivatives","BTCF0:USTF0",1761355889219,0.111904,111290.0,111280.0,0.50148651]
["bitfinex-derivatives","BTCF0:USTF0",1761355889919,0.133294,111290.0,111280.0,0.50148651]
["bitfinex-derivatives","BTCF0:USTF0",1761355890119,0.089844,111290.0,111280.0,0.50148651]
["bitfinex-derivatives","BTCF0:USTF0",1761355890319,0.133294,111290.0,111280.0,0.37334]
["bitfinex-derivatives","BTCF0:USTF0",1761355890509,0.133294,111290.0,111280.0,0.50148651]
["bitfinex-derivatives","BTCF0:USTF0",1761355890907,0.089844,111290.0,111280.0,0.50148651]
["bitfinex-derivatives","BTCF0:USTF0",1761355891121,0.089844,111290.0,111280.0,0.52324104]
["bitfinex-derivatives","BTCF0:USTF0",1761355892224,0.111904,111290.0,111280.0,0.52324104]
["bitfinex-derivatives","BTCF0:USTF0",1761355892617,0.133164,111290.0,111280.0,0.52324104]
["bitfinex-derivatives","BTCF0:USTF0",1761355894428,0.133164,111290.0,111280.0,0.50148651]
["bitfinex-derivatives","BTCF0:USTF0",1761355894822,0.133164,111290.0,111280.0,0.37334]
["bitfinex-derivatives","BTCF0:USTF0",1761355895021,0.133164,111290.0,111280.0,0.31326302]
["bitfinex-derivatives","BTCF0:USTF0",1761355895729,0.146634,111290.0,111280.0,0.31326302]
["bitfinex-derivatives","BTCF0:USTF0",1761355896128,0.133164,111290.0,111280.0,0.31326302]
["bitfinex-derivatives","BTCF0:USTF0",1761355896329,0.146634,111290.0,111280.0,0.31326302]
["bitfinex-derivatives","BTCF0:USTF0",1761355896923,0.27457551,111290.0,111280.0,0.17148151]
["bitfinex-derivatives","BTCF0:USTF0",1761355897122,0.146634,111290.0,111280.0,0.17148151]
["bitfinex-derivatives","BTCF0:USTF0",1761355897329,0.146634,111290.0,111280.0,0.29942302]
["bitfinex-derivatives","BTCF0:USTF0",1761355898732,0.146634,111290.0,111280.0,0.17148151]
["bitfinex-derivatives","BTCF0:USTF0",1761355899249,0.146634,111290.0,111280.0,0.29942302]
["bitfinex-derivatives","BTCF0:USTF0",1761355899529,0.146634,111290.0,111280.0,0.17148151]
["bitfinex-derivatives","BTCF0:USTF0",1761355899725,0.146634,111290.0,111280.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761355899933,0.146634,111290.0,111280.0,0.17148151]
["bitfinex-derivatives","BTCF0:USTF0",1761355901130,0.27457551,111290.0,111280.0,0.17148151]
["bitfinex-derivatives","BTCF0:USTF0",1761355901430,0.176834,111290.0,111280.0,0.17148151]
["bitfinex-derivatives","BTCF0:USTF0",1761355902231,0.146634,111290.0,111280.0,0.17148151]
["bitfinex-derivatives","BTCF0:USTF0",1761355903033,0.27457551,111290.0,111280.0,0.17148151]
["bitfinex-derivatives","BTCF0:USTF0",1761355904626,0.146634,111290.0,111280.0,0.17148151]
["bitfinex-derivatives","BTCF0:USTF0",1761355904827,0.27457551,111290.0,111280.0,0.17148151]
["bitfinex-derivatives","BTCF0:USTF0",1761355905031,0.146634,111290.0,111280.0,0.18528151]
["bitfinex-derivatives","BTCF0:USTF0",1761355905529,0.146634,111290.0,111280.0,0.29942302]
["bitfinex-derivatives","BTCF0:USTF0",1761355906030,0.146634,111290.0,111280.0,0.17148151]
["bitfinex-derivatives","BTCF0:USTF0",1761355907029,0.27457551,111290.0,111280.0,0.17148151]
["bitfinex-derivatives","BTCF0:USTF0",1761355907225,0.27457551,111290.0,111260.0,0.48179394]
["bitfinex-derivatives","BTCF0:USTF0",1761355907226,0.1033301,111270.0,111260.0,0.02401243]
["bitfinex-derivatives","BTCF0:USTF0",1761355907525,0.1033301,111270.0,111260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761355907526,0.59049161,111270.0,111260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761355907732,0.59049161,111270.0,111260.0,0.17121151]
["bitfinex-derivatives","BTCF0:USTF0",1761355907931,0.59049161,111270.0,111260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761355908329,0.99049161,111270.0,111260.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1761355910127,0.99049161,111270.0,111260.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761355910334,0.1464382,111260.0,111250.0,0.1911822]
["bitfinex-derivatives","BTCF0:USTF0",1761355910534,0.1464382,111260.0,111250.0,0.21306228]
["bitfinex-derivatives","BTCF0:USTF0",1761355913027,0.1329682,111260.0,111250.0,0.34790379]
["bitfinex-derivatives","BTCF0:USTF0",1761355913937,0.1329682,111260.0,111250.0,0.37191622]
["bitfinex-derivatives","BTCF0:USTF0",1761355916533,0.0898682,111260.0,111250.0,0.77791262]
["bitfinex-derivatives","BTCF0:USTF0",1761355917536,0.0898682,111260.0,111250.0,0.75794193]
["bitfinex-derivatives","BTCF0:USTF0",1761355917934,0.0898682,111260.0,111250.0,0.79008056]
["bitfinex-derivatives","BTCF0:USTF0",1761355919339,0.0898682,111260.0,111250.0,0.75794193]
["bitfinex-derivatives","BTCF0:USTF0",1761355919639,0.0898682,111260.0,111250.0,0.66806553]
["bitfinex-derivatives","BTCF0:USTF0",1761355919838,0.0898682,111260.0,111250.0,0.70020416]
["bitfinex-derivatives","BTCF0:USTF0",1761355921140,0.0898682,111260.0,111250.0,0.66806553]
["bitfinex-derivatives","BTCF0:USTF0",1761355921438,0.1458882,111260.0,111250.0,0.53322402]
["bitfinex-derivatives","BTCF0:USTF0",1761355921744,0.1458882,111260.0,111250.0,0.50921159]
["bitfinex-derivatives","BTCF0:USTF0",1761355922240,0.1458882,111260.0,111250.0,0.6371531]
["bitfinex-derivatives","BTCF0:USTF0",1761355922836,0.1458882,111260.0,111250.0,0.38127008]
["bitfinex-derivatives","BTCF0:USTF0",1761355923036,0.1458882,111260.0,111250.0,0.6371531]
["bitfinex-derivatives","BTCF0:USTF0",1761355923444,0.1458882,111260.0,111250.0,0.3210331]
["bitfinex-derivatives","BTCF0:USTF0",1761355923741,0.1458882,111260.0,111250.0,0.19309159]
["bitfinex-derivatives","BTCF0:USTF0",1761355930446,0.1458882,111260.0,111250.0,0.3210331]
["bitfinex-derivatives","BTCF0:USTF0",1761355932245,0.1458882,111260.0,111250.0,0.19309159]
["bitfinex-derivatives","BTCF0:USTF0",1761355933150,0.1458882,111260.0,111250.0,0.21710402]
["bitfinex-derivatives","BTCF0:USTF0",1761355933748,0.1458882,111260.0,111250.0,0.19309159]
["bitfinex-derivatives","BTCF0:USTF0",1761355934346,0.1458882,111260.0,111250.0,0.21710402]
["bitfinex-derivatives","BTCF0:USTF0",1761355935548,0.1458882,111260.0,111250.0,0.34504553]
["bitfinex-derivatives","BTCF0:USTF0",1761355936655,0.1458882,111260.0,111250.0,0.08916251]
["bitfinex-derivatives","BTCF0:USTF0",1761355936848,0.1458882,111260.0,111250.0,0.21710402]
["bitfinex-derivatives","BTCF0:USTF0",1761355938047,0.1458882,111260.0,111250.0,0.21704951]
["bitfinex-derivatives","BTCF0:USTF0",1761355941051,0.1458882,111260.0,111250.0,0.34499102]
["bitfinex-derivatives","BTCF0:USTF0",1761355941953,0.1458882,111260.0,111250.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1761355942148,0.27382971,111260.0,111250.0,0.089108]
["bitfinex-derivatives","BTCF0:USTF0",1761355942353,0.27382971,111260.0,111250.0,0.14966342]
["bitfinex-derivatives","BTCF0:USTF0",1761355942852,0.27382971,111260.0,111250.0,0.17272342]
["bitfinex-derivatives","BTCF0:USTF0",1761355943343,0.58982971,111260.0,111250.0,0.19582342]
["bitfinex-derivatives","BTCF0:USTF0",1761355943543,0.63807008,111260.0,111250.0,0.19582342]
["bitfinex-derivatives","BTCF0:USTF0",1761355944152,0.63807008,111260.0,111250.0,0.17410151]
["bitfinex-derivatives","BTCF0:USTF0",1761355946048,0.63807008,111260.0,111250.0,0.15100151]
["bitfinex-derivatives","BTCF0:USTF0",1761355948153,0.63807008,111260.0,111250.0,0.12794151]
["bitfinex-derivatives","BTCF0:USTF0",1761355948950,0.1454254,111250.0,111240.0,0.17410151]
["bitfinex-derivatives","BTCF0:USTF0",1761355949153,0.27336691,111250.0,111240.0,0.02171513]
["bitfinex-derivatives","BTCF0:USTF0",1761355949353,0.1454335,111240.0,111230.0,0.15100151]
["bitfinex-derivatives","BTCF0:USTF0",1761355949657,0.58937501,111240.0,111230.0,0.19582084]
["bitfinex-derivatives","BTCF0:USTF0",1761355950358,0.4614335,111240.0,111230.0,0.19582084]
["bitfinex-derivatives","BTCF0:USTF0",1761355952168,0.4614335,111240.0,111230.0,0.17410151]
["bitfinex-derivatives","BTCF0:USTF0",1761355954068,0.4614335,111240.0,111230.0,0.1957988]
["bitfinex-derivatives","BTCF0:USTF0",1761355955169,0.4614335,111240.0,111230.0,0.1951688]
["bitfinex-derivatives","BTCF0:USTF0",1761355955868,0.4614335,111240.0,111230.0,0.17347151]
["bitfinex-derivatives","BTCF0:USTF0",1761355956067,0.4614335,111240.0,111230.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761355956267,0.4614335,111240.0,111230.0,0.17347151]
["bitfinex-derivatives","BTCF0:USTF0",1761355956771,0.4614335,111240.0,111230.0,0.17359397]
["bitfinex-derivatives","BTCF0:USTF0",1761355963177,0.4614335,111240.0,111230.0,0.19527353]
["bitfinex-derivatives","BTCF0:USTF0",1761355963778,0.4614335,111240.0,111230.0,0.17359397]
["bitfinex-derivatives","BTCF0:USTF0",1761355968979,0.4714335,111240.0,111230.0,0.17359397]
["bitfinex-derivatives","BTCF0:USTF0",1761355970181,0.4714335,111240.0,111230.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761355970379,0.4714335,111240.0,111230.0,0.17359397]
["bitfinex-derivatives","BTCF0:USTF0",1761355973183,0.50370699,111240.0,111230.0,0.17359397]
["bitfinex-derivatives","BTCF0:USTF0",1761355979186,0.55194736,111240.0,111230.0,0.17359397]
["bitfinex-derivatives","BTCF0:USTF0",1761355983087,0.55194736,111240.0,111230.0,0.12806397]
["bitfinex-derivatives","BTCF0:USTF0",1761355983287,0.1486515,111230.0,111220.0,0.11132712]
["bitfinex-derivatives","BTCF0:USTF0",1761355984590,0.1486515,111230.0,111220.0,0.23939109]
["bitfinex-derivatives","BTCF0:USTF0",1761355990595,0.1486515,111230.0,111220.0,0.23942824]
["bitfinex-derivatives","BTCF0:USTF0",1761355993096,0.1486515,111230.0,111220.0,0.215275]
["bitfinex-derivatives","BTCF0:USTF0",1761355997790,0.1486515,111230.0,111220.0,0.23942825]
["bitfinex-derivatives","BTCF0:USTF0",1761355997990,0.1486515,111230.0,111220.0,0.20728962]
["bitfinex-derivatives","BTCF0:USTF0",1761355998494,0.18092499,111230.0,111220.0,0.20728962]
["bitfinex-derivatives","BTCF0:USTF0",1761356000507,0.18092499,111230.0,111220.0,0.15023397]
["bitfinex-derivatives","BTCF0:USTF0",1761356000994,0.18092499,111230.0,111220.0,0.12806397]
["bitfinex-derivatives","BTCF0:USTF0",1761356001200,0.1486596,111220.0,111210.0,0.54482585]
["bitfinex-derivatives","BTCF0:USTF0",1761356003500,0.1486596,111220.0,111210.0,0.55507018]
["bitfinex-derivatives","BTCF0:USTF0",1761356004301,0.1486596,111220.0,111210.0,0.68313415]
["bitfinex-derivatives","BTCF0:USTF0",1761356005397,0.1486596,111220.0,111210.0,0.42700621]
["bitfinex-derivatives","BTCF0:USTF0",1761356005700,0.1486596,111220.0,111210.0,0.55507018]
["bitfinex-derivatives","BTCF0:USTF0",1761356006196,0.1486596,111220.0,111210.0,0.23927018]
["bitfinex-derivatives","BTCF0:USTF0",1761356008097,0.1486596,111220.0,111210.0,0.20713155]
["bitfinex-derivatives","BTCF0:USTF0",1761356010597,0.1486596,111220.0,111210.0,0.07906758]
["bitfinex-derivatives","BTCF0:USTF0",1761356010802,0.1486596,111220.0,111210.0,0.20713155]
["bitfinex-derivatives","BTCF0:USTF0",1761356012705,0.1486596,111220.0,111210.0,0.1829783]
["bitfinex-derivatives","BTCF0:USTF0",1761356014307,0.1486596,111220.0,111210.0,0.17273397]
["bitfinex-derivatives","BTCF0:USTF0",1761356016812,0.1486596,111220.0,111210.0,0.17277587]
["bitfinex-derivatives","BTCF0:USTF0",1761356018812,0.1486596,111220.0,111210.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761356019110,0.18093309,111220.0,111210.0,0.12810587]
["bitfinex-derivatives","BTCF0:USTF0",1761356021604,0.0899078,111210.0,111200.0,0.05652612]
["bitfinex-derivatives","BTCF0:USTF0",1761356021804,0.59029367,111210.0,111200.0,0.19596912]
["bitfinex-derivatives","BTCF0:USTF0",1761356022002,0.4621878,111210.0,111200.0,0.17181587]
["bitfinex-derivatives","BTCF0:USTF0",1761356022410,0.4621878,111210.0,111200.0,0.29992174]
["bitfinex-derivatives","BTCF0:USTF0",1761356023799,1.21740367,111210.0,111160.0,0.06407397]
["bitfinex-derivatives","BTCF0:USTF0",1761356024005,0.1464125,111130.0,111120.0,0.15695965]
["bitfinex-derivatives","BTCF0:USTF0",1761356024202,0.1464125,111130.0,111120.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761356024500,0.1464293,111110.0,111100.0,0.14952587]
["bitfinex-derivatives","BTCF0:USTF0",1761356024706,0.1405779,111110.0,111100.0,0.17181587]
["bitfinex-derivatives","BTCF0:USTF0",1761356024904,0.1405779,111110.0,111100.0,0.49081587]
["bitfinex-derivatives","BTCF0:USTF0",1761356025200,0.14064917,111110.0,111100.0,0.49081587]
["bitfinex-derivatives","BTCF0:USTF0",1761356025799,0.14064917,111110.0,111100.0,0.17181587]
["bitfinex-derivatives","BTCF0:USTF0",1761356026212,0.14064917,111110.0,111100.0,0.49077587]
["bitfinex-derivatives","BTCF0:USTF0",1761356026713,0.14064917,111110.0,111100.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761356027017,0.26875504,111110.0,111100.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1761356033618,0.26875504,111110.0,111100.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1761356033814,0.26875504,111110.0,111100.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761356034020,0.26875504,111110.0,111100.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1761356035825,0.26875504,111110.0,111100.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1761356036025,0.26875504,111110.0,111100.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1761356038426,0.14064917,111110.0,111100.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1761356038626,0.26875504,111110.0,111100.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1761356043030,0.26875504,111110.0,111100.0,0.17181587]
["bitfinex-derivatives","BTCF0:USTF0",1761356043230,0.26875504,111110.0,111100.0,0.36239]
["bitfinex-derivatives","BTCF0:USTF0",1761356046330,0.26875504,111110.0,111100.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1761356046530,0.26875504,111110.0,111100.0,0.36231]
["bitfinex-derivatives","BTCF0:USTF0",1761356047728,0.1327354,111090.0,111080.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761356047928,0.27473127,111090.0,111080.0,0.50292587]
["bitfinex-derivatives","BTCF0:USTF0",1761356048230,0.27473127,111090.0,111080.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1761356048531,0.40290841,111090.0,111080.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1761356048830,0.1466409,111070.0,111060.0,0.17269587]
["bitfinex-derivatives","BTCF0:USTF0",1761356049131,0.27474677,111070.0,111060.0,0.21313587]
["bitfinex-derivatives","BTCF0:USTF0",1761356049335,0.27474677,111070.0,111060.0,0.37311874]
["bitfinex-derivatives","BTCF0:USTF0",1761356049724,0.27474677,111070.0,111060.0,0.50122461]
["bitfinex-derivatives","BTCF0:USTF0",1761356050232,0.27474677,111070.0,111060.0,0.37311874]
["bitfinex-derivatives","BTCF0:USTF0",1761356051234,0.27474677,111070.0,111060.0,0.50122461]
["bitfinex-derivatives","BTCF0:USTF0",1761356051630,0.1466409,111070.0,111060.0,0.50122461]
["bitfinex-derivatives","BTCF0:USTF0",1761356051844,0.0900213,111070.0,111060.0,1.15743635]
["bitfinex-derivatives","BTCF0:USTF0",1761356052025,0.0900213,111070.0,111060.0,1.03257048]
["bitfinex-derivatives","BTCF0:USTF0",1761356053229,0.11110027,111070.0,111060.0,1.03257048]
["bitfinex-derivatives","BTCF0:USTF0",1761356054235,0.1353428,111070.0,111060.0,1.03257048]
["bitfinex-derivatives","BTCF0:USTF0",1761356057136,0.1353428,111070.0,111060.0,0.77635874]
["bitfinex-derivatives","BTCF0:USTF0",1761356057338,0.1353428,111070.0,111060.0,1.03257048]
["bitfinex-derivatives","BTCF0:USTF0",1761356058139,0.1353428,111070.0,111060.0,1.12259968]
["bitfinex-derivatives","BTCF0:USTF0",1761356058836,0.1566928,111070.0,111060.0,0.31369048]
["bitfinex-derivatives","BTCF0:USTF0",1761356059026,0.1566928,111070.0,111060.0,0.50110461]
["bitfinex-derivatives","BTCF0:USTF0",1761356059027,0.32006867,111070.0,111060.0,0.50110461]
["bitfinex-derivatives","BTCF0:USTF0",1761356059426,0.22423629,111070.0,111060.0,0.50110461]
["bitfinex-derivatives","BTCF0:USTF0",1761356059934,0.22423629,111070.0,111060.0,0.62921048]
["bitfinex-derivatives","BTCF0:USTF0",1761356060322,0.22423629,111070.0,111060.0,0.37299874]
["bitfinex-derivatives","BTCF0:USTF0",1761356060526,0.22423629,111070.0,111060.0,0.62925048]
["bitfinex-derivatives","BTCF0:USTF0",1761356060732,0.22423629,111070.0,111060.0,0.50114461]
["bitfinex-derivatives","BTCF0:USTF0",1761356061135,0.24823413,111070.0,111060.0,0.62925048]
["bitfinex-derivatives","BTCF0:USTF0",1761356061541,0.24823413,111070.0,111060.0,0.50110461]
["bitfinex-derivatives","BTCF0:USTF0",1761356062040,0.24823413,111070.0,111060.0,0.37299874]
["bitfinex-derivatives","BTCF0:USTF0",1761356062337,0.37634,111070.0,111060.0,0.18234461]
["bitfinex-derivatives","BTCF0:USTF0",1761356062536,0.37634,111070.0,111060.0,0.37295874]
["bitfinex-derivatives","BTCF0:USTF0",1761356063630,0.37634,111070.0,111060.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761356063935,0.34406651,111070.0,111060.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1761356065744,0.34406651,111070.0,111060.0,0.37321152]
["bitfinex-derivatives","BTCF0:USTF0",1761356065939,0.34406651,111070.0,111060.0,0.37313152]
["bitfinex-derivatives","BTCF0:USTF0",1761356066439,0.21596064,111070.0,111060.0,0.37313152]
["bitfinex-derivatives","BTCF0:USTF0",1761356066642,0.34406651,111070.0,111060.0,0.37313152]
["bitfinex-derivatives","BTCF0:USTF0",1761356066945,0.34406651,111070.0,111060.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1761356069838,0.21596064,111070.0,111060.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1761356070046,0.34406651,111070.0,111060.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1761356071839,0.21596064,111070.0,111060.0,0.36323]
["bitfinex-derivatives","BTCF0:USTF0",1761356072037,0.34406651,111070.0,111060.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1761356072542,0.34406651,111070.0,111060.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761356072747,0.34413778,111070.0,111060.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1761356072935,0.34413778,111070.0,111060.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761356073240,0.47224365,111070.0,111060.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761356073541,0.47224365,111070.0,111050.0,0.04381162]
["bitfinex-derivatives","BTCF0:USTF0",1761356073542,0.1475489,111060.0,111050.0,0.04381162]
["bitfinex-derivatives","BTCF0:USTF0",1761356073749,0.45714,111060.0,111050.0,0.19125162]
["bitfinex-derivatives","BTCF0:USTF0",1761356074139,0.45714,111060.0,111050.0,0.04381162]
["bitfinex-derivatives","BTCF0:USTF0",1761356074445,0.47307998,111060.0,111050.0,0.36229162]
["bitfinex-derivatives","BTCF0:USTF0",1761356075244,0.42483961,111060.0,111050.0,0.36229162]
["bitfinex-derivatives","BTCF0:USTF0",1761356077343,0.1475735,111030.0,111020.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761356077542,0.17826831,111030.0,111020.0,0.49026587]
["bitfinex-derivatives","BTCF0:USTF0",1761356078337,0.17836319,111030.0,111020.0,0.58032777]
["bitfinex-derivatives","BTCF0:USTF0",1761356078538,0.17836319,111030.0,111020.0,0.70843364]
["bitfinex-derivatives","BTCF0:USTF0",1761356078836,0.17836319,111030.0,111020.0,0.49068292]
["bitfinex-derivatives","BTCF0:USTF0",1761356079941,0.17836319,111030.0,111020.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1761356080140,0.14100006,111030.0,111020.0,0.58398472]
["bitfinex-derivatives","BTCF0:USTF0",1761356080339,0.14100006,111030.0,111020.0,0.4554618]
["bitfinex-derivatives","BTCF0:USTF0",1761356080542,0.14100006,111030.0,111020.0,0.58398472]
["bitfinex-derivatives","BTCF0:USTF0",1761356081138,0.14100006,111030.0,111020.0,0.59364143]
["bitfinex-derivatives","BTCF0:USTF0",1761356082352,0.02117385,111030.0,111020.0,0.59364143]
["bitfinex-derivatives","BTCF0:USTF0",1761356082546,0.11122735,111030.0,111020.0,0.99364143]
["bitfinex-derivatives","BTCF0:USTF0",1761356083144,0.09014838,111030.0,111020.0,0.99364143]
["bitfinex-derivatives","BTCF0:USTF0",1761356084546,9.488e-05,111030.0,111020.0,0.99364143]
["bitfinex-derivatives","BTCF0:USTF0",1761356085047,0.04450488,111030.0,111020.0,0.86511851]
["bitfinex-derivatives","BTCF0:USTF0",1761356085248,0.15704066,111030.0,111020.0,0.90345963]
["bitfinex-derivatives","BTCF0:USTF0",1761356085442,0.13407066,111030.0,111020.0,0.99352113]
["bitfinex-derivatives","BTCF0:USTF0",1761356085753,0.13407066,111030.0,111020.0,0.86499821]
["bitfinex-derivatives","BTCF0:USTF0",1761356085951,0.13407066,111030.0,111020.0,0.99352113]
["bitfinex-derivatives","BTCF0:USTF0",1761356086337,0.15704066,111030.0,111020.0,0.54667821]
["bitfinex-derivatives","BTCF0:USTF0",1761356086542,0.15704066,111030.0,111020.0,0.90341963]
["bitfinex-derivatives","BTCF0:USTF0",1761356086850,0.13407066,111030.0,111020.0,0.90341963]
["bitfinex-derivatives","BTCF0:USTF0",1761356088245,0.11263066,111030.0,111020.0,0.99348143]
["bitfinex-derivatives","BTCF0:USTF0",1761356088545,0.13407066,111030.0,111020.0,0.99348143]
["bitfinex-derivatives","BTCF0:USTF0",1761356089750,0.15704066,111030.0,111020.0,0.99348143]
["bitfinex-derivatives","BTCF0:USTF0",1761356090654,0.15704066,111030.0,111020.0,0.67520143]
["bitfinex-derivatives","BTCF0:USTF0",1761356090951,0.15704066,111030.0,111020.0,0.99340143]
["bitfinex-derivatives","BTCF0:USTF0",1761356092252,0.15704066,111030.0,111020.0,0.67520143]
["bitfinex-derivatives","BTCF0:USTF0",1761356092645,0.15704066,111030.0,111020.0,0.99336143]
["bitfinex-derivatives","BTCF0:USTF0",1761356093649,0.15704066,111030.0,111020.0,0.67520143]
["bitfinex-derivatives","BTCF0:USTF0",1761356093849,0.15704066,111030.0,111020.0,0.99336143]
["bitfinex-derivatives","BTCF0:USTF0",1761356094848,0.15704066,111030.0,111020.0,0.86483851]
["bitfinex-derivatives","BTCF0:USTF0",1761356095046,0.15704066,111030.0,111020.0,0.99332143]
["bitfinex-derivatives","BTCF0:USTF0",1761356096752,0.15704066,111030.0,111020.0,0.67520143]
["bitfinex-derivatives","BTCF0:USTF0",1761356096954,0.15704066,111030.0,111020.0,0.99332143]
["bitfinex-derivatives","BTCF0:USTF0",1761356097452,0.15704066,111030.0,111020.0,0.67520143]
["bitfinex-derivatives","BTCF0:USTF0",1761356097659,0.15704066,111030.0,111020.0,0.99328143]
["bitfinex-derivatives","BTCF0:USTF0",1761356097955,0.15704066,111030.0,111020.0,0.99324143]
["bitfinex-derivatives","BTCF0:USTF0",1761356098656,0.11263066,111030.0,111020.0,0.99324143]
["bitfinex-derivatives","BTCF0:USTF0",1761356100253,0.02257726,111030.0,111020.0,0.99324143]
["bitfinex-derivatives","BTCF0:USTF0",1761356101054,0.11263046,111030.0,111020.0,0.99324143]
["bitfinex-derivatives","BTCF0:USTF0",1761356101758,0.02257726,111030.0,111020.0,0.99324143]
["bitfinex-derivatives","BTCF0:USTF0",1761356102953,0.02257726,111030.0,111020.0,0.86471851]
["bitfinex-derivatives","BTCF0:USTF0",1761356103257,0.02257726,111030.0,111020.0,0.99324143]
["bitfinex-derivatives","BTCF0:USTF0",1761356103659,0.11263066,111030.0,111020.0,0.99324143]
["bitfinex-derivatives","BTCF0:USTF0",1761356104358,0.02257726,111030.0,111020.0,0.99324143]
["bitfinex-derivatives","BTCF0:USTF0",1761356104654,0.02425313,111050.0,111040.0,0.1180753]
["bitfinex-derivatives","BTCF0:USTF0",1761356104865,0.02425313,111050.0,111040.0,0.58679822]
["bitfinex-derivatives","BTCF0:USTF0",1761356105158,0.18820189,111060.0,111050.0,0.1344672]
["bitfinex-derivatives","BTCF0:USTF0",1761356105159,0.23403563,111060.0,111050.0,0.1344672]
["bitfinex-derivatives","BTCF0:USTF0",1761356105359,0.22634706,111060.0,111050.0,0.26299012]
["bitfinex-derivatives","BTCF0:USTF0",1761356105571,0.13679366,111060.0,111050.0,0.26968012]
["bitfinex-derivatives","BTCF0:USTF0",1761356105861,0.15965167,111060.0,111050.0,0.26968012]
["bitfinex-derivatives","BTCF0:USTF0",1761356106154,0.13539854,111060.0,111050.0,0.26968012]
["bitfinex-derivatives","BTCF0:USTF0",1761356106366,0.15670854,111060.0,111050.0,0.26968012]
["bitfinex-derivatives","BTCF0:USTF0",1761356106860,0.06667944,111060.0,111050.0,0.26968012]
["bitfinex-derivatives","BTCF0:USTF0",1761356108158,0.04388944,111060.0,111050.0,0.26968012]
["bitfinex-derivatives","BTCF0:USTF0",1761356108356,0.02257944,111060.0,111050.0,0.26968012]
["bitfinex-derivatives","BTCF0:USTF0",1761356111463,0.06667944,111060.0,111050.0,0.26968012]
["bitfinex-derivatives","BTCF0:USTF0",1761356111766,0.04536944,111060.0,111050.0,0.26968012]
["bitfinex-derivatives","BTCF0:USTF0",1761356112363,0.06667944,111060.0,111050.0,0.26968012]
["bitfinex-derivatives","BTCF0:USTF0",1761356112865,0.15666216,111060.0,111050.0,0.26968012]
["bitfinex-derivatives","BTCF0:USTF0",1761356114267,0.13419711,111060.0,111050.0,0.26968012]
["bitfinex-derivatives","BTCF0:USTF0",1761356115364,0.16953972,111060.0,111050.0,0.26299012]
["bitfinex-derivatives","BTCF0:USTF0",1761356120866,0.16953749,111060.0,111050.0,0.26299012]
["bitfinex-derivatives","BTCF0:USTF0",1761356121167,0.14722711,111060.0,111050.0,0.26299012]
["bitfinex-derivatives","BTCF0:USTF0",1761356126969,0.16954671,111060.0,111050.0,0.26299012]
["bitfinex-derivatives","BTCF0:USTF0",1761356127968,0.16954671,111060.0,111050.0,0.79820304]
["bitfinex-derivatives","BTCF0:USTF0",1761356127969,0.02238761,111060.0,111050.0,0.79820304]
["bitfinex-derivatives","BTCF0:USTF0",1761356128269,0.1771674,111080.0,111070.0,0.1344523]
["bitfinex-derivatives","BTCF0:USTF0",1761356128465,0.19948946,111080.0,111070.0,0.58061522]
["bitfinex-derivatives","BTCF0:USTF0",1761356130070,0.16928946,111080.0,111070.0,0.58061522]
["bitfinex-derivatives","BTCF0:USTF0",1761356133274,0.19352258,111080.0,111070.0,0.58061522]
["bitfinex-derivatives","BTCF0:USTF0",1761356136373,0.19352258,111080.0,111070.0,0.4520923]
["bitfinex-derivatives","BTCF0:USTF0",1761356136672,0.19352258,111080.0,111070.0,0.58061522]
["bitfinex-derivatives","BTCF0:USTF0",1761356138679,0.19352258,111080.0,111070.0,0.58049955]
["bitfinex-derivatives","BTCF0:USTF0",1761356139179,0.19352258,111080.0,111070.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1761356139476,0.19352258,111080.0,111070.0,0.49047725]
["bitfinex-derivatives","BTCF0:USTF0",1761356139667,0.22586008,111080.0,111070.0,0.49047725]
["bitfinex-derivatives","BTCF0:USTF0",1761356140265,0.19352258,111080.0,111070.0,0.49047725]
["bitfinex-derivatives","BTCF0:USTF0",1761356140464,0.35426733,111080.0,111070.0,0.49023725]
["bitfinex-derivatives","BTCF0:USTF0",1761356140665,0.22586008,111080.0,111070.0,0.49023725]
["bitfinex-derivatives","BTCF0:USTF0",1761356140970,0.35426733,111080.0,111070.0,0.49019725]
["bitfinex-derivatives","BTCF0:USTF0",1761356142276,0.22586008,111080.0,111070.0,0.58022005]
["bitfinex-derivatives","BTCF0:USTF0",1761356142472,0.35426733,111080.0,111070.0,0.58022005]
["bitfinex-derivatives","BTCF0:USTF0",1761356143579,0.22586008,111080.0,111070.0,0.58022005]
["bitfinex-derivatives","BTCF0:USTF0",1761356144178,0.19352258,111080.0,111070.0,0.58022005]
["bitfinex-derivatives","BTCF0:USTF0",1761356145675,0.19352258,111080.0,111070.0,0.49019725]
["bitfinex-derivatives","BTCF0:USTF0",1761356146080,0.22586008,111080.0,111070.0,0.36179]
["bitfinex-derivatives","BTCF0:USTF0",1761356146278,0.22586008,111080.0,111070.0,0.49019725]
["bitfinex-derivatives","BTCF0:USTF0",1761356146673,0.35426733,111080.0,111070.0,0.49019725]
["bitfinex-derivatives","BTCF0:USTF0",1761356150271,0.35426733,111080.0,111070.0,0.49003725]
["bitfinex-derivatives","BTCF0:USTF0",1761356152982,0.35426733,111080.0,111070.0,0.17283725]
["bitfinex-derivatives","BTCF0:USTF0",1761356153283,0.35426733,111080.0,111070.0,0.48999725]
["bitfinex-derivatives","BTCF0:USTF0",1761356155180,0.22586008,111080.0,111070.0,0.58002005]
["bitfinex-derivatives","BTCF0:USTF0",1761356155669,0.22586008,111080.0,111070.0,0.26286005]
["bitfinex-derivatives","BTCF0:USTF0",1761356155876,0.22586008,111080.0,111070.0,0.58002005]
["bitfinex-derivatives","BTCF0:USTF0",1761356156276,0.19352258,111080.0,111070.0,0.57998005]
["bitfinex-derivatives","BTCF0:USTF0",1761356156777,0.19352258,111080.0,111070.0,0.26286005]
["bitfinex-derivatives","BTCF0:USTF0",1761356157182,0.22586008,111080.0,111070.0,0.57994005]
["bitfinex-derivatives","BTCF0:USTF0",1761356157584,0.22586008,111080.0,111070.0,0.26286005]
["bitfinex-derivatives","BTCF0:USTF0",1761356157884,0.22586008,111080.0,111070.0,0.57994005]
["bitfinex-derivatives","BTCF0:USTF0",1761356158884,0.22586008,111080.0,111070.0,0.26286005]
["bitfinex-derivatives","BTCF0:USTF0",1761356159184,0.22586008,111080.0,111070.0,0.57994005]
["bitfinex-derivatives","BTCF0:USTF0",1761356160479,0.22586008,111080.0,111070.0,0.7083473]
["bitfinex-derivatives","BTCF0:USTF0",1761356160678,0.22586008,111080.0,111070.0,0.57994005]
["bitfinex-derivatives","BTCF0:USTF0",1761356160879,0.19352258,111080.0,111070.0,0.57994005]
["bitfinex-derivatives","BTCF0:USTF0",1761356162286,0.19352258,111080.0,111070.0,0.4515328]
["bitfinex-derivatives","BTCF0:USTF0",1761356162486,0.19352258,111080.0,111070.0,0.57994005]
["bitfinex-derivatives","BTCF0:USTF0",1761356163484,0.10350518,111080.0,111070.0,0.57994005]
["bitfinex-derivatives","BTCF0:USTF0",1761356163786,0.02232206,111080.0,111070.0,0.7150373]
["bitfinex-derivatives","BTCF0:USTF0",1761356165175,0.1487994,111050.0,111040.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761356165381,0.1487994,111050.0,111030.0,0.17253725]
["bitfinex-derivatives","BTCF0:USTF0",1761356165382,0.1488076,111040.0,111030.0,0.17253725]
["bitfinex-derivatives","BTCF0:USTF0",1761356165589,0.45233467,111040.0,111030.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1761356165773,0.35626492,111040.0,111030.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761356165979,0.46037371,111040.0,111030.0,0.34025]
["bitfinex-derivatives","BTCF0:USTF0",1761356166174,0.45229983,111040.0,111030.0,0.34025]
["bitfinex-derivatives","BTCF0:USTF0",1761356166378,0.32389258,111040.0,111030.0,0.34025]
["bitfinex-derivatives","BTCF0:USTF0",1761356167085,0.32389258,111040.0,111030.0,0.36225]
["bitfinex-derivatives","BTCF0:USTF0",1761356167484,0.32389258,111040.0,111030.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761356167685,0.32389258,111040.0,111030.0,0.36229]
["bitfinex-derivatives","BTCF0:USTF0",1761356168383,0.29962896,111040.0,111030.0,0.36229]
["bitfinex-derivatives","BTCF0:USTF0",1761356170380,0.29962896,111040.0,111030.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761356170585,0.29962896,111040.0,111030.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1761356176792,0.29962896,111040.0,111030.0,0.34021]
["bitfinex-derivatives","BTCF0:USTF0",1761356176991,0.29962896,111040.0,111030.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1761356177187,0.42803621,111040.0,111030.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1761356177388,0.42803621,111040.0,111030.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761356177690,0.42803621,111040.0,111030.0,0.35665]
["bitfinex-derivatives","BTCF0:USTF0",1761356178092,0.42803621,111040.0,111030.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761356178292,0.1349821,111010.0,111000.0,0.1408951]
["bitfinex-derivatives","BTCF0:USTF0",1761356178493,0.1349821,111010.0,111000.0,0.72236977]
["bitfinex-derivatives","BTCF0:USTF0",1761356179193,0.04491,111010.0,111000.0,0.72236977]
["bitfinex-derivatives","BTCF0:USTF0",1761356179781,0.134982,111010.0,111000.0,0.72236977]
["bitfinex-derivatives","BTCF0:USTF0",1761356180095,0.090072,111010.0,111000.0,0.72236977]
["bitfinex-derivatives","BTCF0:USTF0",1761356180296,0.090072,111010.0,111000.0,0.40436977]
["bitfinex-derivatives","BTCF0:USTF0",1761356180497,0.113022,111010.0,111000.0,0.72236977]
["bitfinex-derivatives","BTCF0:USTF0",1761356180996,0.134982,111010.0,111000.0,0.40436977]
["bitfinex-derivatives","BTCF0:USTF0",1761356181200,0.134982,111010.0,111000.0,0.72232977]
["bitfinex-derivatives","BTCF0:USTF0",1761356182400,0.090072,111010.0,111000.0,0.72232977]
["bitfinex-derivatives","BTCF0:USTF0",1761356184201,0.113022,111010.0,111000.0,0.72232977]
["bitfinex-derivatives","BTCF0:USTF0",1761356187801,0.134982,111010.0,111000.0,0.72232977]
["bitfinex-derivatives","BTCF0:USTF0",1761356188107,0.134982,111010.0,111000.0,0.40436977]
["bitfinex-derivatives","BTCF0:USTF0",1761356188300,0.134982,111010.0,111000.0,0.72220977]
["bitfinex-derivatives","BTCF0:USTF0",1761356194904,0.134982,111010.0,111000.0,0.40436977]
["bitfinex-derivatives","BTCF0:USTF0",1761356195104,0.12034151,111010.0,111000.0,0.72204977]
["bitfinex-derivatives","BTCF0:USTF0",1761356195305,0.14278635,111010.0,111000.0,0.72204977]
["bitfinex-derivatives","BTCF0:USTF0",1761356195615,0.14278635,111010.0,111000.0,0.40436977]
["bitfinex-derivatives","BTCF0:USTF0",1761356195804,0.14278635,111010.0,111000.0,0.72204977]
["bitfinex-derivatives","BTCF0:USTF0",1761356196305,0.15587635,111010.0,111000.0,0.72204977]
["bitfinex-derivatives","BTCF0:USTF0",1761356198710,0.15587635,111010.0,111000.0,0.59379617]
["bitfinex-derivatives","BTCF0:USTF0",1761356201810,0.08044484,111010.0,111000.0,0.59379617]
["bitfinex-derivatives","BTCF0:USTF0",1761356202212,0.08044484,111010.0,111000.0,0.27611617]
["bitfinex-derivatives","BTCF0:USTF0",1761356202412,0.17051654,111010.0,111000.0,0.59371617]
["bitfinex-derivatives","BTCF0:USTF0",1761356203514,0.08044484,111010.0,111000.0,0.59371617]
["bitfinex-derivatives","BTCF0:USTF0",1761356204010,0.02244484,111010.0,111000.0,0.72227707]
["bitfinex-derivatives","BTCF0:USTF0",1761356205207,0.00780491,111010.0,111000.0,0.72227707]
["bitfinex-derivatives","BTCF0:USTF0",1761356205415,0.17211792,111020.0,111010.0,0.1335017]
["bitfinex-derivatives","BTCF0:USTF0",1761356205614,0.17211792,111020.0,111010.0,0.2620626]
["bitfinex-derivatives","BTCF0:USTF0",1761356208317,0.20445542,111020.0,111010.0,0.2620626]
["bitfinex-derivatives","BTCF0:USTF0",1761356208817,0.20445542,111020.0,111010.0,0.5795826]
["bitfinex-derivatives","BTCF0:USTF0",1761356209324,0.17211792,111020.0,111010.0,0.5795826]
["bitfinex-derivatives","BTCF0:USTF0",1761356209612,0.02295148,111020.0,111010.0,0.9854226]
["bitfinex-derivatives","BTCF0:USTF0",1761356209817,0.0908875,111040.0,111030.0,0.1334855]
["bitfinex-derivatives","BTCF0:USTF0",1761356210111,0.0908875,111040.0,111030.0,0.7082073]
["bitfinex-derivatives","BTCF0:USTF0",1761356210304,0.05855,111040.0,111030.0,0.7082073]
["bitfinex-derivatives","BTCF0:USTF0",1761356215724,0.02146,111040.0,111030.0,0.7114473]
["bitfinex-derivatives","BTCF0:USTF0",1761356215915,0.0447,111050.0,111040.0,0.1401675]
["bitfinex-derivatives","BTCF0:USTF0",1761356216117,0.0447,111050.0,111040.0,0.2687284]
["bitfinex-derivatives","BTCF0:USTF0",1761356216813,0.05779,111050.0,111040.0,0.2687284]
["bitfinex-derivatives","BTCF0:USTF0",1761356217315,0.16986176,111050.0,111040.0,0.2620384]
["bitfinex-derivatives","BTCF0:USTF0",1761356217515,0.07982236,111050.0,111040.0,0.2620384]
["bitfinex-derivatives","BTCF0:USTF0",1761356224426,0.16986176,111050.0,111040.0,0.2620384]
["bitfinex-derivatives","BTCF0:USTF0",1761356227519,0.16986176,111050.0,111040.0,0.1334775]
["bitfinex-derivatives","BTCF0:USTF0",1761356227719,0.16986176,111050.0,111040.0,0.2620384]
["bitfinex-derivatives","BTCF0:USTF0",1761356228830,0.16986176,111050.0,111040.0,0.5792784]
["bitfinex-derivatives","BTCF0:USTF0",1761356229023,0.16986176,111050.0,111040.0,0.4507175]
["bitfinex-derivatives","BTCF0:USTF0",1761356229225,0.16986176,111050.0,111040.0,0.5792784]
["bitfinex-derivatives","BTCF0:USTF0",1761356231932,0.1460356,111030.0,111020.0,0.2618775]
["bitfinex-derivatives","BTCF0:USTF0",1761356232232,0.1460356,111030.0,111020.0,0.5790775]
["bitfinex-derivatives","BTCF0:USTF0",1761356233139,0.16805524,111030.0,111020.0,0.5790775]
["bitfinex-derivatives","BTCF0:USTF0",1761356233342,0.16805524,111030.0,111020.0,0.5793175]
["bitfinex-derivatives","BTCF0:USTF0",1761356233642,0.16805524,111030.0,111020.0,0.2618775]
["bitfinex-derivatives","BTCF0:USTF0",1761356233828,0.16805524,111030.0,111020.0,0.5792775]
["bitfinex-derivatives","BTCF0:USTF0",1761356234142,0.1460356,111030.0,111020.0,0.5792775]
["bitfinex-derivatives","BTCF0:USTF0",1761356236242,0.16800881,111030.0,111020.0,0.5792775]
["bitfinex-derivatives","BTCF0:USTF0",1761356238748,0.16800881,111030.0,111020.0,0.1333238]
["bitfinex-derivatives","BTCF0:USTF0",1761356238945,0.16800881,111030.0,111020.0,0.4506838]
["bitfinex-derivatives","BTCF0:USTF0",1761356239148,0.16800881,111030.0,111020.0,0.5792047]
["bitfinex-derivatives","BTCF0:USTF0",1761356241744,0.16800881,111030.0,111020.0,0.4506038]
["bitfinex-derivatives","BTCF0:USTF0",1761356242136,0.16800881,111030.0,111020.0,0.36054]
["bitfinex-derivatives","BTCF0:USTF0",1761356242331,0.16800881,111030.0,111020.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761356242536,0.16800881,111030.0,111020.0,0.36054]
["bitfinex-derivatives","BTCF0:USTF0",1761356242738,0.1248138,111020.0,111010.0,0.1333267]
["bitfinex-derivatives","BTCF0:USTF0",1761356242937,0.16801701,111020.0,111010.0,0.4506467]
["bitfinex-derivatives","BTCF0:USTF0",1761356243541,0.29657791,111020.0,111010.0,0.36058]
["bitfinex-derivatives","BTCF0:USTF0",1761356243744,0.29657791,111020.0,111000.0,0.00666017]
["bitfinex-derivatives","BTCF0:USTF0",1761356243745,0.1460519,111010.0,111000.0,0.45740017]
["bitfinex-derivatives","BTCF0:USTF0",1761356243933,0.16802511,111010.0,111000.0,0.45740017]
["bitfinex-derivatives","BTCF0:USTF0",1761356244447,0.1460519,111010.0,111000.0,0.45740017]
["bitfinex-derivatives","BTCF0:USTF0",1761356244849,0.16802514,111010.0,111000.0,0.45740017]
["bitfinex-derivatives","BTCF0:USTF0",1761356245643,0.1460519,111010.0,111000.0,0.58596107]
["bitfinex-derivatives","BTCF0:USTF0",1761356245842,0.05598,111010.0,111000.0,0.58596107]
["bitfinex-derivatives","BTCF0:USTF0",1761356247044,0.1460519,111010.0,111000.0,0.58596107]
["bitfinex-derivatives","BTCF0:USTF0",1761356260653,0.1460519,111010.0,111000.0,0.5859716]
["bitfinex-derivatives","BTCF0:USTF0",1761356260859,0.1460519,111010.0,111000.0,0.71454303]
["bitfinex-derivatives","BTCF0:USTF0",1761356261157,0.16799579,111010.0,111000.0,0.71454303]
["bitfinex-derivatives","BTCF0:USTF0",1761356272865,0.16799579,111010.0,111000.0,0.71434303]
["bitfinex-derivatives","BTCF0:USTF0",1761356273265,0.19228377,111010.0,111000.0,0.71434303]
["bitfinex-derivatives","BTCF0:USTF0",1761356275768,0.10221187,111010.0,111000.0,0.71434303]
["bitfinex-derivatives","BTCF0:USTF0",1761356275963,0.06504389,111010.0,111000.0,0.71758303]
["bitfinex-derivatives","BTCF0:USTF0",1761356279978,0.07795389,111010.0,111000.0,0.45720017]
["bitfinex-derivatives","BTCF0:USTF0",1761356280176,0.16802579,111010.0,111000.0,0.71434303]
["bitfinex-derivatives","BTCF0:USTF0",1761356281274,0.07795389,111010.0,111000.0,0.71434303]
["bitfinex-derivatives","BTCF0:USTF0",1761356285081,0.16802579,111010.0,111000.0,0.71434303]
["bitfinex-derivatives","BTCF0:USTF0",1761356285483,0.19231377,111010.0,111000.0,0.71434303]
["bitfinex-derivatives","BTCF0:USTF0",1761356289986,0.19231377,111010.0,111000.0,0.5857716]
["bitfinex-derivatives","BTCF0:USTF0",1761356290191,0.19231377,111010.0,111000.0,0.71434303]
["bitfinex-derivatives","BTCF0:USTF0",1761356296905,0.10224187,111010.0,111000.0,0.71434303]
["bitfinex-derivatives","BTCF0:USTF0",1761356297908,0.19231297,111010.0,111000.0,0.71434303]
["bitfinex-derivatives","BTCF0:USTF0",1761356301104,0.10224187,111010.0,111000.0,0.71434303]
["bitfinex-derivatives","BTCF0:USTF0",1761356301305,0.07795389,111010.0,111000.0,0.71434303]
["bitfinex-derivatives","BTCF0:USTF0",1761356301905,0.16802459,111010.0,111000.0,0.71434303]
["bitfinex-derivatives","BTCF0:USTF0",1761356306011,0.07795389,111010.0,111000.0,0.71434303]
["bitfinex-derivatives","BTCF0:USTF0",1761356309314,0.16802459,111010.0,111000.0,0.71434303]
["bitfinex-derivatives","BTCF0:USTF0",1761356315217,0.19231257,111010.0,111000.0,0.71434303]
["bitfinex-derivatives","BTCF0:USTF0",1761356317521,0.16802459,111010.0,111000.0,0.71434303]
["bitfinex-derivatives","BTCF0:USTF0",1761356318314,0.19231257,111010.0,111000.0,0.71434303]
["bitfinex-derivatives","BTCF0:USTF0",1761356318517,0.16802459,111010.0,111000.0,0.71434303]
["bitfinex-derivatives","BTCF0:USTF0",1761356319116,0.16802459,111010.0,111000.0,0.45720017]
["bitfinex-derivatives","BTCF0:USTF0",1761356319524,0.16802459,111010.0,111000.0,0.71434303]
["bitfinex-derivatives","BTCF0:USTF0",1761356319725,0.19231257,111010.0,111000.0,0.71434303]
["bitfinex-derivatives","BTCF0:USTF0",1761356322327,0.19231257,111010.0,111000.0,0.4956916]
["bitfinex-derivatives","BTCF0:USTF0",1761356322624,0.320884,111010.0,111000.0,0.4956916]
["bitfinex-derivatives","BTCF0:USTF0",1761356322817,0.19231257,111010.0,111000.0,0.36712017]
["bitfinex-derivatives","BTCF0:USTF0",1761356323425,0.19231257,111010.0,111000.0,0.45719927]
["bitfinex-derivatives","BTCF0:USTF0",1761356324522,0.19231257,111010.0,111000.0,0.36712017]
["bitfinex-derivatives","BTCF0:USTF0",1761356324720,0.22465007,111010.0,111000.0,0.36712017]
["bitfinex-derivatives","BTCF0:USTF0",1761356329631,0.22465007,111010.0,111000.0,0.04992017]
["bitfinex-derivatives","BTCF0:USTF0",1761356329932,0.22465007,111010.0,111000.0,0.36704017]
["bitfinex-derivatives","BTCF0:USTF0",1761356330335,0.1784182,111010.0,111000.0,0.36704017]
["bitfinex-derivatives","BTCF0:USTF0",1761356330528,0.1460807,111010.0,111000.0,0.36704017]
["bitfinex-derivatives","BTCF0:USTF0",1761356331431,0.17848866,111010.0,111000.0,0.36704017]
["bitfinex-derivatives","BTCF0:USTF0",1761356331635,0.22483893,111010.0,111000.0,0.36704017]
["bitfinex-derivatives","BTCF0:USTF0",1761356332039,0.17848866,111010.0,111000.0,0.36704017]
["bitfinex-derivatives","BTCF0:USTF0",1761356332339,0.22483777,111010.0,111000.0,0.36704017]
["bitfinex-derivatives","BTCF0:USTF0",1761356332936,0.22483777,111010.0,111000.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1761356333239,0.1467488,111000.0,110990.0,0.4072064]
["bitfinex-derivatives","BTCF0:USTF0",1761356333443,0.16879255,111000.0,110990.0,0.4072064]
["bitfinex-derivatives","BTCF0:USTF0",1761356334236,0.16879255,111000.0,110990.0,0.41460802]
["bitfinex-derivatives","BTCF0:USTF0",1761356335133,0.16879255,111000.0,110990.0,0.54320745]
["bitfinex-derivatives","BTCF0:USTF0",1761356335444,0.16879255,111000.0,110990.0,0.41460802]
["bitfinex-derivatives","BTCF0:USTF0",1761356337443,0.16879255,111000.0,110990.0,0.54320745]
["bitfinex-derivatives","BTCF0:USTF0",1761356338549,0.16879255,111000.0,110990.0,0.41460802]
["bitfinex-derivatives","BTCF0:USTF0",1761356340941,0.16879255,111000.0,110990.0,0.54320745]
["bitfinex-derivatives","BTCF0:USTF0",1761356342752,0.16879255,111000.0,110990.0,0.45312105]
["bitfinex-derivatives","BTCF0:USTF0",1761356348266,0.19309791,111000.0,110990.0,0.45312105]
["bitfinex-derivatives","BTCF0:USTF0",1761356351450,0.19311291,111000.0,110990.0,0.45312105]
["bitfinex-derivatives","BTCF0:USTF0",1761356353864,0.19311291,111000.0,110990.0,0.32452162]
["bitfinex-derivatives","BTCF0:USTF0",1761356354061,0.19311291,111000.0,110990.0,0.45312105]
["bitfinex-derivatives","BTCF0:USTF0",1761356354365,0.19311291,111000.0,110990.0,0.32452162]
["bitfinex-derivatives","BTCF0:USTF0",1761356355964,0.22552087,111000.0,110990.0,0.32452162]
["bitfinex-derivatives","BTCF0:USTF0",1761356358158,0.19311291,111000.0,110990.0,0.32452162]
["bitfinex-derivatives","BTCF0:USTF0",1761356358563,0.19311291,111000.0,110990.0,0.45312105]
["bitfinex-derivatives","BTCF0:USTF0",1761356363968,0.19311291,111000.0,110990.0,0.54320765]
["bitfinex-derivatives","BTCF0:USTF0",1761356364275,0.19311291,111000.0,110990.0,0.45312105]
["bitfinex-derivatives","BTCF0:USTF0",1761356364777,0.21611291,111000.0,110990.0,0.45312105]
["bitfinex-derivatives","BTCF0:USTF0",1761356365776,0.21611291,111000.0,110990.0,0.54320755]
["bitfinex-derivatives","BTCF0:USTF0",1761356366772,0.21611291,111000.0,110990.0,0.00740162]
["bitfinex-derivatives","BTCF0:USTF0",1761356366976,0.05875,110970.0,110960.0,0.28251604]
["bitfinex-derivatives","BTCF0:USTF0",1761356367176,0.04410495,110970.0,110960.0,0.49711023]
["bitfinex-derivatives","BTCF0:USTF0",1761356367378,0.05769495,110970.0,110960.0,0.49711023]
["bitfinex-derivatives","BTCF0:USTF0",1761356367775,0.0489078,110970.0,110960.0,0.50239023]
["bitfinex-derivatives","BTCF0:USTF0",1761356368179,0.022,110970.0,110960.0,0.50339023]
["bitfinex-derivatives","BTCF0:USTF0",1761356369081,0.022,110970.0,110960.0,0.51120742]
["bitfinex-derivatives","BTCF0:USTF0",1761356369377,0.022,110970.0,110960.0,1.03980685]
["bitfinex-derivatives","BTCF0:USTF0",1761356371082,0.022,110970.0,110960.0,1.10361266]
["bitfinex-derivatives","BTCF0:USTF0",1761356371979,0.0900875,110990.0,110980.0,0.0953745]
["bitfinex-derivatives","BTCF0:USTF0",1761356372275,0.13446603,110990.0,110980.0,0.54105393]
["bitfinex-derivatives","BTCF0:USTF0",1761356372471,0.04437853,110990.0,110980.0,0.54105393]
["bitfinex-derivatives","BTCF0:USTF0",1761356372874,0.15619493,110990.0,110980.0,0.54105393]
["bitfinex-derivatives","BTCF0:USTF0",1761356373278,0.06610853,110990.0,110980.0,0.54105393]
["bitfinex-derivatives","BTCF0:USTF0",1761356373476,0.18200923,111000.0,110980.0,0.45095943]
["bitfinex-derivatives","BTCF0:USTF0",1761356373678,0.31646533,111000.0,110990.0,0.22396583]
["bitfinex-derivatives","BTCF0:USTF0",1761356373888,0.33819533,111000.0,110990.0,0.22396583]
["bitfinex-derivatives","BTCF0:USTF0",1761356374586,0.37022533,111000.0,110990.0,0.54104583]
["bitfinex-derivatives","BTCF0:USTF0",1761356375088,0.37222533,111000.0,110990.0,0.54304583]
["bitfinex-derivatives","BTCF0:USTF0",1761356375392,0.28214673,111000.0,110990.0,0.54304583]
["bitfinex-derivatives","BTCF0:USTF0",1761356375587,0.28214673,111000.0,110990.0,0.67164526]
["bitfinex-derivatives","BTCF0:USTF0",1761356375588,0.04311914,111000.0,110990.0,0.67164526]
["bitfinex-derivatives","BTCF0:USTF0",1761356375883,0.02107164,111000.0,110990.0,0.67164526]
["bitfinex-derivatives","BTCF0:USTF0",1761356376088,0.02107164,111000.0,110990.0,0.54304583]
["bitfinex-derivatives","BTCF0:USTF0",1761356376491,0.02107164,111000.0,110990.0,0.67164526]
["bitfinex-derivatives","BTCF0:USTF0",1761356376789,0.02107164,111000.0,110990.0,0.54304583]
["bitfinex-derivatives","BTCF0:USTF0",1761356377688,0.17203724,111020.0,111010.0,0.0953503]
["bitfinex-derivatives","BTCF0:USTF0",1761356377989,0.16975312,111020.0,111010.0,0.54098973]
["bitfinex-derivatives","BTCF0:USTF0",1761356378489,0.07968652,111020.0,111010.0,0.54098973]
["bitfinex-derivatives","BTCF0:USTF0",1761356378690,0.16974862,111020.0,111010.0,0.54098973]
["bitfinex-derivatives","BTCF0:USTF0",1761356380087,0.17074862,111020.0,111010.0,0.54098973]
["bitfinex-derivatives","BTCF0:USTF0",1761356380288,0.18174862,111020.0,111010.0,0.54198973]
["bitfinex-derivatives","BTCF0:USTF0",1761356380691,0.09168652,111020.0,111010.0,0.54198973]
["bitfinex-derivatives","BTCF0:USTF0",1761356383292,0.06965,111020.0,111010.0,0.54198973]
["bitfinex-derivatives","BTCF0:USTF0",1761356384596,0.159712,111020.0,111010.0,0.54198973]
["bitfinex-derivatives","BTCF0:USTF0",1761356384783,0.159712,111020.0,111010.0,0.67045072]
["bitfinex-derivatives","BTCF0:USTF0",1761356391599,0.06965,111020.0,111010.0,0.67045072]
["bitfinex-derivatives","BTCF0:USTF0",1761356391797,0.012,111020.0,111010.0,0.67045072]
["bitfinex-derivatives","BTCF0:USTF0",1761356391997,0.05606,111020.0,111010.0,0.67045072]
["bitfinex-derivatives","BTCF0:USTF0",1761356392389,0.06909,111020.0,111010.0,0.67045072]
["bitfinex-derivatives","BTCF0:USTF0",1761356395187,0.159152,111020.0,111010.0,0.67045072]
["bitfinex-derivatives","BTCF0:USTF0",1761356395498,0.09086418,111020.0,111010.0,0.67045072]
["bitfinex-derivatives","BTCF0:USTF0",1761356399807,0.18092618,111020.0,111010.0,0.67045072]
["bitfinex-derivatives","BTCF0:USTF0",1761356407209,0.20524682,111020.0,111010.0,0.67045072]
["bitfinex-derivatives","BTCF0:USTF0",1761356412111,0.11518482,111020.0,111010.0,0.67045072]
["bitfinex-derivatives","BTCF0:USTF0",1761356412615,0.06909,111020.0,111010.0,0.67045072]
["bitfinex-derivatives","BTCF0:USTF0",1761356412805,0.11527044,111020.0,111010.0,0.67045072]
["bitfinex-derivatives","BTCF0:USTF0",1761356413612,0.20533244,111020.0,111010.0,0.67045072]
["bitfinex-derivatives","BTCF0:USTF0",1761356414413,0.18101219,111020.0,111010.0,0.71869615]
["bitfinex-derivatives","BTCF0:USTF0",1761356424221,0.18101219,111020.0,111010.0,0.46163573]
["bitfinex-derivatives","BTCF0:USTF0",1761356424430,0.18101219,111020.0,111010.0,0.71869615]
["bitfinex-derivatives","BTCF0:USTF0",1761356436623,0.159152,111020.0,111010.0,0.71869615]
["bitfinex-derivatives","BTCF0:USTF0",1761356436824,0.18102581,111020.0,111010.0,0.71869615]
["bitfinex-derivatives","BTCF0:USTF0",1761356443535,0.09096381,111020.0,111010.0,0.71869615]
["bitfinex-derivatives","BTCF0:USTF0",1761356444037,0.09096381,111020.0,111010.0,0.67045072]
["bitfinex-derivatives","BTCF0:USTF0",1761356444535,0.18102591,111020.0,111010.0,0.67045072]
["bitfinex-derivatives","BTCF0:USTF0",1761356446738,0.18102591,111020.0,111010.0,0.54191942]
["bitfinex-derivatives","BTCF0:USTF0",1761356452647,0.18110353,111020.0,111010.0,0.54191942]
["bitfinex-derivatives","BTCF0:USTF0",1761356456561,0.2054262,111020.0,111010.0,0.54191942]
["bitfinex-derivatives","BTCF0:USTF0",1761356458860,0.18110353,111020.0,111010.0,0.54191942]
["bitfinex-derivatives","BTCF0:USTF0",1761356467570,0.2054262,111020.0,111010.0,0.54191942]
["bitfinex-derivatives","BTCF0:USTF0",1761356467771,0.18110353,111020.0,111010.0,0.54191942]
["bitfinex-derivatives","BTCF0:USTF0",1761356468973,0.2054262,111020.0,111010.0,0.54191942]
["bitfinex-derivatives","BTCF0:USTF0",1761356469272,0.18110353,111020.0,111010.0,0.54191942]
["bitfinex-derivatives","BTCF0:USTF0",1761356471575,0.2054262,111020.0,111010.0,0.54191942]
["bitfinex-derivatives","BTCF0:USTF0",1761356471974,0.18110353,111020.0,111010.0,0.54191942]
["bitfinex-derivatives","BTCF0:USTF0",1761356472174,0.2054262,111020.0,111010.0,0.54191942]
["bitfinex-derivatives","BTCF0:USTF0",1761356472775,0.18110353,111020.0,111010.0,0.54191942]
["bitfinex-derivatives","BTCF0:USTF0",1761356490186,0.09104143,111020.0,111010.0,0.54191942]
["bitfinex-derivatives","BTCF0:USTF0",1761356504089,0.09104143,111020.0,111010.0,0.59034193]
["bitfinex-derivatives","BTCF0:USTF0",1761356504692,0.18110363,111020.0,111010.0,0.59034193]
["bitfinex-derivatives","BTCF0:USTF0",1761356506792,0.18110363,111020.0,111010.0,0.71886669]
["bitfinex-derivatives","BTCF0:USTF0",1761356508892,0.18110363,111020.0,111010.0,0.46181281]
["bitfinex-derivatives","BTCF0:USTF0",1761356509086,0.18110363,111020.0,111010.0,0.71886669]
["bitfinex-derivatives","BTCF0:USTF0",1761356509797,0.18110363,111020.0,111010.0,0.59033975]
["bitfinex-derivatives","BTCF0:USTF0",1761356512096,0.18110363,111020.0,111010.0,0.71886669]
["bitfinex-derivatives","BTCF0:USTF0",1761356512597,0.2054263,111020.0,111010.0,0.67044418]
["bitfinex-derivatives","BTCF0:USTF0",1761356515200,0.18110363,111020.0,111010.0,0.67044418]
["bitfinex-derivatives","BTCF0:USTF0",1761356515588,0.18110363,111020.0,111010.0,0.35340418]
["bitfinex-derivatives","BTCF0:USTF0",1761356515795,0.7663612,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761356515992,0.79065048,111020.0,111010.0,0.44612694]
["bitfinex-derivatives","BTCF0:USTF0",1761356516191,0.74203853,111020.0,111010.0,0.44612694]
["bitfinex-derivatives","BTCF0:USTF0",1761356518001,0.76634122,111020.0,111010.0,0.44612694]
["bitfinex-derivatives","BTCF0:USTF0",1761356518206,0.76633574,111020.0,111010.0,0.44612694]
["bitfinex-derivatives","BTCF0:USTF0",1761356519001,0.79653574,111020.0,111010.0,0.44612694]
["bitfinex-derivatives","BTCF0:USTF0",1761356520396,0.79653574,111020.0,111010.0,0.44876694]
["bitfinex-derivatives","BTCF0:USTF0",1761356522002,0.79653574,111020.0,111010.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1761356524207,0.92506268,111020.0,111010.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761356525001,0.90076547,111020.0,111010.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761356526314,0.64371159,111020.0,111010.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1761356526606,0.77223853,111020.0,111010.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1761356526794,0.77223853,111020.0,111010.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761356527208,0.7965134,111020.0,111010.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761356527407,0.92504034,111020.0,111010.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1761356528404,0.87881404,111020.0,111010.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1761356528706,0.9249583,111020.0,111010.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1761356528908,0.9249583,111020.0,111010.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761356529303,0.90068489,111020.0,111010.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761356529808,0.50068489,111020.0,111010.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761356533710,0.52495602,111020.0,111010.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761356533913,0.52495602,111020.0,111010.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1761356534621,0.52495602,111020.0,111010.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761356535111,0.50068489,111020.0,111010.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761356539216,0.54929684,111020.0,111010.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1761356540727,0.94929684,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761356540925,0.94929684,111020.0,111010.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1761356542727,0.91909684,111020.0,111010.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1761356544218,0.88668888,111020.0,111010.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1761356546535,0.88668888,111020.0,111010.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1761356546733,0.88668888,111020.0,111010.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1761356548743,0.91688888,111020.0,111010.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1761356552334,0.89501803,111020.0,111010.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1761356552542,0.91696221,111020.0,111010.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1761356554144,0.91696221,111020.0,111010.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1761356554544,0.91696221,111020.0,111010.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1761356557647,0.91696221,111020.0,111010.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1761356558248,0.91696221,111020.0,111010.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1761356559244,0.91696221,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761356559747,0.91696221,111020.0,111010.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1761356560047,0.91696221,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761356564150,0.91696221,111020.0,111010.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1761356564454,0.91696221,111020.0,111010.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1761356566644,0.7884951,111020.0,111010.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1761356567451,0.7723155,111020.0,111010.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1761356570457,0.7723155,111020.0,111010.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1761356574357,0.7723155,111020.0,111010.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1761356574559,0.64372873,111020.0,111010.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1761356574958,0.3723155,111020.0,111010.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1761356575151,0.24372873,111020.0,111010.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1761356576561,0.243812,111020.0,111010.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1761356576859,0.37239877,111020.0,111010.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1761356577354,0.42101072,111020.0,111010.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1761356580258,0.38857837,111020.0,111010.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1761356580456,0.42100664,111020.0,111010.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1761356586461,0.42100664,111020.0,111010.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1761356588564,0.42100664,111020.0,111010.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1761356589565,0.42100664,111020.0,111010.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1761356589766,0.38857837,111020.0,111010.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1761356591662,0.42100819,111020.0,111010.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1761356592565,0.38857837,111020.0,111010.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1761356593272,0.42100889,111020.0,111010.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1761356594164,0.29242212,111020.0,111010.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1761356594366,0.42100889,111020.0,111010.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1761356594666,0.42100889,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761356595263,0.42100889,111020.0,111010.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1761356595573,0.42100889,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761356599069,0.29242212,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761356601476,0.29242212,111020.0,111010.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1761356601676,0.24381017,111020.0,111010.0,0.13486677]
["bitfinex-derivatives","BTCF0:USTF0",1761356602177,0.21361017,111020.0,111010.0,0.13486677]
["bitfinex-derivatives","BTCF0:USTF0",1761356602372,0.23792862,111020.0,111010.0,0.13486677]
["bitfinex-derivatives","BTCF0:USTF0",1761356602579,0.23792862,111020.0,111010.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1761356604570,0.14786642,111020.0,111010.0,0.22493707]
["bitfinex-derivatives","BTCF0:USTF0",1761356604774,0.23792862,111020.0,111010.0,0.13486677]
["bitfinex-derivatives","BTCF0:USTF0",1761356605379,0.2054981,111020.0,111010.0,0.13486677]
["bitfinex-derivatives","BTCF0:USTF0",1761356605779,0.2054981,111020.0,111010.0,0.22493707]
["bitfinex-derivatives","BTCF0:USTF0",1761356608081,0.2356981,111020.0,111010.0,0.22493707]
["bitfinex-derivatives","BTCF0:USTF0",1761356626896,0.2356981,111020.0,111010.0,0.0963503]
["bitfinex-derivatives","BTCF0:USTF0",1761356627096,0.2356981,111020.0,111010.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1761356628795,0.2356981,111020.0,111010.0,0.1348466]
["bitfinex-derivatives","BTCF0:USTF0",1761356628796,0.3642647,111020.0,111010.0,0.1348466]
["bitfinex-derivatives","BTCF0:USTF0",1761356629702,0.3642647,111020.0,111010.0,0.1295666]
["bitfinex-derivatives","BTCF0:USTF0",1761356629899,0.39669522,111020.0,111010.0,0.1295666]
["bitfinex-derivatives","BTCF0:USTF0",1761356631105,0.39669522,111020.0,111010.0,0.1322066]
["bitfinex-derivatives","BTCF0:USTF0",1761356631906,0.37237677,111020.0,111010.0,0.1322066]
["bitfinex-derivatives","BTCF0:USTF0",1761356633309,0.3179188,111020.0,111010.0,0.1322066]
["bitfinex-derivatives","BTCF0:USTF0",1761356633712,0.35034656,111020.0,111010.0,0.1322066]
["bitfinex-derivatives","BTCF0:USTF0",1761356634213,0.3179188,111020.0,111010.0,0.1322066]
["bitfinex-derivatives","BTCF0:USTF0",1761356635121,0.37221461,111020.0,111010.0,0.1322066]
["bitfinex-derivatives","BTCF0:USTF0",1761356635314,0.39653466,111020.0,111010.0,0.1322066]
["bitfinex-derivatives","BTCF0:USTF0",1761356635513,0.37221461,111020.0,111010.0,0.1322066]
["bitfinex-derivatives","BTCF0:USTF0",1761356636419,0.37221461,111020.0,111010.0,0.4485266]
["bitfinex-derivatives","BTCF0:USTF0",1761356639321,0.3965312,111020.0,111010.0,0.4485266]
["bitfinex-derivatives","BTCF0:USTF0",1761356639821,0.37221461,111020.0,111010.0,0.4485266]
["bitfinex-derivatives","BTCF0:USTF0",1761356640123,0.24364801,111020.0,111010.0,0.4485266]
["bitfinex-derivatives","BTCF0:USTF0",1761356640318,0.39653109,111020.0,111010.0,0.4485266]
["bitfinex-derivatives","BTCF0:USTF0",1761356640624,0.37221461,111020.0,111010.0,0.4485266]
["bitfinex-derivatives","BTCF0:USTF0",1761356641027,0.37221461,111020.0,111010.0,0.4511666]
["bitfinex-derivatives","BTCF0:USTF0",1761356641327,0.39653069,111020.0,111010.0,0.4511666]
["bitfinex-derivatives","BTCF0:USTF0",1761356645124,0.37221461,111020.0,111010.0,0.4511666]
["bitfinex-derivatives","BTCF0:USTF0",1761356646427,0.3965297,111020.0,111010.0,0.4511666]
["bitfinex-derivatives","BTCF0:USTF0",1761356649030,0.3965297,111020.0,111010.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761356649328,0.37221461,111020.0,111010.0,0.4511666]
["bitfinex-derivatives","BTCF0:USTF0",1761356652530,0.37221461,111020.0,111010.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761356652730,0.37221461,111020.0,111010.0,0.4511666]
["bitfinex-derivatives","BTCF0:USTF0",1761356653930,0.37221461,111020.0,111010.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1761356654133,0.37221461,111020.0,111010.0,0.4511666]
["bitfinex-derivatives","BTCF0:USTF0",1761356654624,0.50078121,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761356654826,0.54942364,111020.0,111010.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1761356655025,0.51699536,111020.0,111010.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1761356655226,0.51699536,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761356661434,0.25986216,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761356661634,0.51699536,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761356669838,0.51701974,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761356670934,0.29228911,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761356671140,0.54942231,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761356671542,0.51701974,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761356673947,0.54942448,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761356674243,0.51701974,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761356690652,0.3884781,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761356700956,0.25994523,111020.0,111010.0,0.22494186]
["bitfinex-derivatives","BTCF0:USTF0",1761356701148,0.24373699,111020.0,111010.0,0.13487156]
["bitfinex-derivatives","BTCF0:USTF0",1761356703263,0.26804824,111020.0,111010.0,0.13487156]
["bitfinex-derivatives","BTCF0:USTF0",1761356703464,0.26804824,111020.0,111010.0,0.22494186]
["bitfinex-derivatives","BTCF0:USTF0",1761356707768,0.23561405,111020.0,111010.0,0.22494186]
["bitfinex-derivatives","BTCF0:USTF0",1761356723782,0.22027405,111020.0,111010.0,0.22494186]
["bitfinex-derivatives","BTCF0:USTF0",1761356734890,0.25270824,111020.0,111010.0,0.22494186]
["bitfinex-derivatives","BTCF0:USTF0",1761356735693,0.22027405,111020.0,111010.0,0.22494186]
["bitfinex-derivatives","BTCF0:USTF0",1761356750311,0.04626185,111020.0,111010.0,0.22494186]
["bitfinex-derivatives","BTCF0:USTF0",1761356750498,0.07907804,111030.0,111020.0,0.1338621]
["bitfinex-derivatives","BTCF0:USTF0",1761356750702,0.07907804,111030.0,111020.0,0.70696158]
["bitfinex-derivatives","BTCF0:USTF0",1761356751505,0.08107804,111030.0,111020.0,0.70696158]
["bitfinex-derivatives","BTCF0:USTF0",1761356751809,0.05675773,111030.0,111020.0,0.70696158]
["bitfinex-derivatives","BTCF0:USTF0",1761356752208,0.04439,111030.0,111020.0,0.70696158]
["bitfinex-derivatives","BTCF0:USTF0",1761356752412,0.16487459,111040.0,111030.0,0.147194]
["bitfinex-derivatives","BTCF0:USTF0",1761356752611,0.16487459,111040.0,111030.0,0.27570374]
["bitfinex-derivatives","BTCF0:USTF0",1761356752812,0.1324404,111040.0,111030.0,0.27570374]
["bitfinex-derivatives","BTCF0:USTF0",1761356753012,0.1454904,111040.0,111030.0,0.27570374]
["bitfinex-derivatives","BTCF0:USTF0",1761356754217,0.1484904,111040.0,111030.0,0.27570374]
["bitfinex-derivatives","BTCF0:USTF0",1761356754414,0.1484904,111040.0,111030.0,0.28443834]
["bitfinex-derivatives","BTCF0:USTF0",1761356755816,0.05844,111040.0,111030.0,0.28443834]
["bitfinex-derivatives","BTCF0:USTF0",1761356756217,0.1484859,111040.0,111030.0,0.28443834]
["bitfinex-derivatives","BTCF0:USTF0",1761356762625,0.17007873,111040.0,111030.0,0.28443834]
["bitfinex-derivatives","BTCF0:USTF0",1761356777238,0.1484859,111040.0,111030.0,0.28443834]
["bitfinex-derivatives","BTCF0:USTF0",1761356777439,0.17005207,111040.0,111030.0,0.28443834]
["bitfinex-derivatives","BTCF0:USTF0",1761356779338,0.20248626,111040.0,111030.0,0.28443834]
["bitfinex-derivatives","BTCF0:USTF0",1761356787447,0.18943626,111040.0,111030.0,0.28443834]
["bitfinex-derivatives","BTCF0:USTF0",1761356794052,0.20222626,111040.0,111030.0,0.28443834]
["bitfinex-derivatives","BTCF0:USTF0",1761356802256,0.330736,111040.0,111030.0,0.28443834]
["bitfinex-derivatives","BTCF0:USTF0",1761356803661,0.20222626,111040.0,111030.0,0.28443834]
["bitfinex-derivatives","BTCF0:USTF0",1761356809267,0.09939036,111040.0,111030.0,0.28443834]
["bitfinex-derivatives","BTCF0:USTF0",1761356809567,0.06695617,111040.0,111030.0,0.28443834]
["bitfinex-derivatives","BTCF0:USTF0",1761356809771,0.09939036,111040.0,111030.0,0.28443834]
["bitfinex-derivatives","BTCF0:USTF0",1761356810474,0.21375408,111040.0,111030.0,0.28443834]
["bitfinex-derivatives","BTCF0:USTF0",1761356811172,0.18131989,111040.0,111030.0,0.28443834]
["bitfinex-derivatives","BTCF0:USTF0",1761356811674,0.21375408,111040.0,111030.0,0.28443834]
["bitfinex-derivatives","BTCF0:USTF0",1761356812475,0.18131989,111040.0,111030.0,0.28443834]
["bitfinex-derivatives","BTCF0:USTF0",1761356812677,0.18131989,111040.0,111030.0,0.2844368]
["bitfinex-derivatives","BTCF0:USTF0",1761356815074,0.21375408,111040.0,111030.0,0.2844368]
["bitfinex-derivatives","BTCF0:USTF0",1761356815273,0.18131989,111040.0,111030.0,0.2844368]
["bitfinex-derivatives","BTCF0:USTF0",1761356820582,0.09127389,111040.0,111030.0,0.2844368]
["bitfinex-derivatives","BTCF0:USTF0",1761356820782,0.09127389,111040.0,111030.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1761356821088,0.09127389,111040.0,111030.0,0.2844368]
["bitfinex-derivatives","BTCF0:USTF0",1761356821282,0.06695617,111040.0,111030.0,0.2844368]
["bitfinex-derivatives","BTCF0:USTF0",1761356824985,0.09127389,111040.0,111030.0,0.2844368]
["bitfinex-derivatives","BTCF0:USTF0",1761356826390,0.06695617,111040.0,111030.0,0.2844368]
["bitfinex-derivatives","BTCF0:USTF0",1761356831092,0.06698135,111040.0,111030.0,0.2844368]
["bitfinex-derivatives","BTCF0:USTF0",1761356836194,0.06698135,111040.0,111030.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1761356841103,0.06698135,111040.0,111030.0,0.2844368]
["bitfinex-derivatives","BTCF0:USTF0",1761356844603,0.06698135,111040.0,111030.0,0.412945]
["bitfinex-derivatives","BTCF0:USTF0",1761356845305,0.06698135,111040.0,111030.0,0.46136033]
["bitfinex-derivatives","BTCF0:USTF0",1761356845707,0.06698135,111040.0,111030.0,0.33285213]
["bitfinex-derivatives","BTCF0:USTF0",1761356847309,0.06698135,111040.0,111030.0,0.46136033]
["bitfinex-derivatives","BTCF0:USTF0",1761356848703,0.02429795,111050.0,111040.0,0.1475359]
["bitfinex-derivatives","BTCF0:USTF0",1761356848908,0.06856026,111060.0,111050.0,0.1475278]
["bitfinex-derivatives","BTCF0:USTF0",1761356849109,0.06856026,111060.0,111050.0,0.276036]
["bitfinex-derivatives","BTCF0:USTF0",1761356849409,0.04425,111060.0,111050.0,0.276036]
["bitfinex-derivatives","BTCF0:USTF0",1761356850397,0.1342796,111060.0,111050.0,0.276036]
["bitfinex-derivatives","BTCF0:USTF0",1761356850602,0.04425,111060.0,111050.0,0.276036]
["bitfinex-derivatives","BTCF0:USTF0",1761356850909,0.04725,111060.0,111050.0,0.276036]
["bitfinex-derivatives","BTCF0:USTF0",1761356853404,0.04725,111060.0,111050.0,0.1475278]
["bitfinex-derivatives","BTCF0:USTF0",1761356853608,0.04725,111060.0,111050.0,0.276036]
["bitfinex-derivatives","BTCF0:USTF0",1761356856710,0.1372801,111060.0,111050.0,0.276036]
["bitfinex-derivatives","BTCF0:USTF0",1761356860605,0.15851735,111060.0,111050.0,0.276036]
["bitfinex-derivatives","BTCF0:USTF0",1761356874728,0.15851735,111060.0,111050.0,0.4044221]
["bitfinex-derivatives","BTCF0:USTF0",1761356883433,0.1487679,111050.0,111040.0,0.31299465]
["bitfinex-derivatives","BTCF0:USTF0",1761356883627,0.17000515,111050.0,111040.0,0.58028945]
["bitfinex-derivatives","BTCF0:USTF0",1761356884128,0.17000515,111050.0,111040.0,0.7087366]
["bitfinex-derivatives","BTCF0:USTF0",1761356884534,0.17000515,111050.0,111040.0,0.58028945]
["bitfinex-derivatives","BTCF0:USTF0",1761356884729,0.17000515,111050.0,111040.0,0.7087366]
["bitfinex-derivatives","BTCF0:USTF0",1761356885631,0.17200515,111050.0,111040.0,0.7087366]
["bitfinex-derivatives","BTCF0:USTF0",1761356886433,0.17200515,111050.0,111040.0,0.7087766]
["bitfinex-derivatives","BTCF0:USTF0",1761356886932,0.3004523,111050.0,111040.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1761356887123,0.17200515,111050.0,111040.0,0.49028715]
["bitfinex-derivatives","BTCF0:USTF0",1761356887535,0.3004523,111050.0,111040.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761356887836,0.33288649,111050.0,111040.0,0.49028715]
["bitfinex-derivatives","BTCF0:USTF0",1761356888235,0.7004523,111050.0,111040.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761356888434,0.1487763,111040.0,111030.0,0.18326175]
["bitfinex-derivatives","BTCF0:USTF0",1761356888745,0.2984607,111040.0,111030.0,0.49902175]
["bitfinex-derivatives","BTCF0:USTF0",1761356889235,0.17001355,111040.0,111030.0,0.49902175]
["bitfinex-derivatives","BTCF0:USTF0",1761356889637,0.17201355,111040.0,111030.0,0.49902175]
["bitfinex-derivatives","BTCF0:USTF0",1761356890531,0.17201355,111040.0,111030.0,0.18326175]
["bitfinex-derivatives","BTCF0:USTF0",1761356890933,0.17201355,111040.0,111030.0,0.49902175]
["bitfinex-derivatives","BTCF0:USTF0",1761356892234,0.17201355,111040.0,111030.0,0.58907615]
["bitfinex-derivatives","BTCF0:USTF0",1761356892436,0.15822355,111040.0,111030.0,0.60220615]
["bitfinex-derivatives","BTCF0:USTF0",1761356913253,0.18248889,111040.0,111030.0,0.60220615]
["bitfinex-derivatives","BTCF0:USTF0",1761356914450,0.19546889,111040.0,111030.0,0.51215175]
["bitfinex-derivatives","BTCF0:USTF0",1761356914859,0.21492308,111040.0,111030.0,0.60220595]
["bitfinex-derivatives","BTCF0:USTF0",1761356922260,0.21492308,111040.0,111030.0,0.7306531]
["bitfinex-derivatives","BTCF0:USTF0",1761356922465,0.21492308,111040.0,111030.0,0.60220595]
["bitfinex-derivatives","BTCF0:USTF0",1761356923369,0.18248889,111040.0,111030.0,0.60220595]
["bitfinex-derivatives","BTCF0:USTF0",1761356924062,0.13754859,111040.0,111030.0,0.7306531]
["bitfinex-derivatives","BTCF0:USTF0",1761356924466,0.13777661,111040.0,111030.0,0.7306531]
["bitfinex-derivatives","BTCF0:USTF0",1761356924667,0.04773061,111040.0,111030.0,0.7306531]
["bitfinex-derivatives","BTCF0:USTF0",1761356924869,0.16100661,111040.0,111030.0,0.7306531]
["bitfinex-derivatives","BTCF0:USTF0",1761356925570,0.18317661,111040.0,111030.0,0.7306531]
["bitfinex-derivatives","BTCF0:USTF0",1761356927266,0.13777661,111040.0,111030.0,0.7306531]
["bitfinex-derivatives","BTCF0:USTF0",1761356927663,0.16100661,111040.0,111030.0,0.7306531]
["bitfinex-derivatives","BTCF0:USTF0",1761356928168,0.13777661,111040.0,111030.0,0.7306531]
["bitfinex-derivatives","BTCF0:USTF0",1761356928374,0.02341987,111040.0,111030.0,0.7790783]
["bitfinex-derivatives","BTCF0:USTF0",1761356929268,0.02341987,111040.0,111030.0,0.7306531]
["bitfinex-derivatives","BTCF0:USTF0",1761356930866,0.02341987,111040.0,111030.0,0.7790783]
["bitfinex-derivatives","BTCF0:USTF0",1761356932378,0.02341987,111040.0,111030.0,0.90752545]
["bitfinex-derivatives","BTCF0:USTF0",1761356932578,0.0302,111050.0,111040.0,0.1487159]
["bitfinex-derivatives","BTCF0:USTF0",1761356932768,0.0302,111050.0,111040.0,0.4056102]
["bitfinex-derivatives","BTCF0:USTF0",1761356932967,0.1656378,111050.0,111040.0,0.4056102]
["bitfinex-derivatives","BTCF0:USTF0",1761356934776,0.1676378,111050.0,111040.0,0.2771765]
["bitfinex-derivatives","BTCF0:USTF0",1761356937781,0.0474,111050.0,111040.0,0.2771765]
["bitfinex-derivatives","BTCF0:USTF0",1761356939072,0.002,111050.0,111040.0,0.2771765]
["bitfinex-derivatives","BTCF0:USTF0",1761356941381,0.002,111050.0,111040.0,0.3256017]
["bitfinex-derivatives","BTCF0:USTF0",1761356950178,0.18422066,111060.0,111050.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1761356950485,0.18422066,111060.0,111050.0,0.5925786]
["bitfinex-derivatives","BTCF0:USTF0",1761356951390,0.18622066,111060.0,111050.0,0.5925786]
["bitfinex-derivatives","BTCF0:USTF0",1761356953793,0.17796728,111060.0,111050.0,0.5925786]
["bitfinex-derivatives","BTCF0:USTF0",1761356954193,0.002,111060.0,111050.0,0.5925786]
["bitfinex-derivatives","BTCF0:USTF0",1761356959100,0.02317162,111060.0,111050.0,0.5925786]
["bitfinex-derivatives","BTCF0:USTF0",1761356965011,0.002,111060.0,111050.0,0.7694644]
["bitfinex-derivatives","BTCF0:USTF0",1761356965609,0.002,111060.0,111050.0,0.6410038]
["bitfinex-derivatives","BTCF0:USTF0",1761356966209,0.1344417,111070.0,111060.0,0.1484298]
["bitfinex-derivatives","BTCF0:USTF0",1761356966408,0.15562868,111070.0,111060.0,0.2768904]
["bitfinex-derivatives","BTCF0:USTF0",1761356967620,0.15562868,111070.0,111060.0,0.2778904]
["bitfinex-derivatives","BTCF0:USTF0",1761356969125,0.15662868,111070.0,111060.0,0.2778904]
["bitfinex-derivatives","BTCF0:USTF0",1761356970427,0.02218698,111070.0,111060.0,0.4547762]
["bitfinex-derivatives","BTCF0:USTF0",1761356970722,0.06660698,111070.0,111060.0,0.4547762]
["bitfinex-derivatives","BTCF0:USTF0",1761356970909,0.06660698,111070.0,111060.0,0.3263156]
["bitfinex-derivatives","BTCF0:USTF0",1761356996340,0.06560698,111070.0,111060.0,0.3263156]
["bitfinex-derivatives","BTCF0:USTF0",1761356996736,0.06560698,111070.0,111060.0,0.45469912]
["bitfinex-derivatives","BTCF0:USTF0",1761356997344,0.06660698,111070.0,111060.0,0.45469912]
["bitfinex-derivatives","BTCF0:USTF0",1761357004856,0.09091772,111070.0,111060.0,0.40627392]
["bitfinex-derivatives","BTCF0:USTF0",1761357007069,0.18093932,111070.0,111060.0,0.40627392]
["bitfinex-derivatives","BTCF0:USTF0",1761357007562,0.18100867,111070.0,111060.0,0.40627392]
["bitfinex-derivatives","BTCF0:USTF0",1761357009771,0.09098707,111070.0,111060.0,0.40627392]
["bitfinex-derivatives","BTCF0:USTF0",1761357010474,0.18100887,111070.0,111060.0,0.40627392]
["bitfinex-derivatives","BTCF0:USTF0",1761357014873,0.15669853,111070.0,111060.0,0.45469912]
["bitfinex-derivatives","BTCF0:USTF0",1761357016265,0.16943853,111070.0,111060.0,0.45469912]
["bitfinex-derivatives","BTCF0:USTF0",1761357016465,0.16943853,111070.0,111060.0,0.77029912]
["bitfinex-derivatives","BTCF0:USTF0",1761357018677,0.15669853,111070.0,111060.0,0.77029912]
["bitfinex-derivatives","BTCF0:USTF0",1761357021987,0.15669853,111070.0,111060.0,0.72187392]
["bitfinex-derivatives","BTCF0:USTF0",1761357025587,0.15669853,111070.0,111060.0,0.77029912]
["bitfinex-derivatives","BTCF0:USTF0",1761357037592,0.15669853,111070.0,111060.0,0.513455]
["bitfinex-derivatives","BTCF0:USTF0",1761357037794,0.32235093,111070.0,111060.0,0.49005206]
["bitfinex-derivatives","BTCF0:USTF0",1761357037986,0.19392887,111070.0,111060.0,0.49005206]
["bitfinex-derivatives","BTCF0:USTF0",1761357038181,0.19392887,111070.0,111060.0,0.58008206]
["bitfinex-derivatives","BTCF0:USTF0",1761357038388,0.19392887,111070.0,111060.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1761357038590,0.19392887,111070.0,111060.0,0.58008206]
["bitfinex-derivatives","BTCF0:USTF0",1761357038889,0.19392887,111070.0,111060.0,0.49005206]
["bitfinex-derivatives","BTCF0:USTF0",1761357039895,0.22636306,111070.0,111060.0,0.49005206]
["bitfinex-derivatives","BTCF0:USTF0",1761357040194,0.19392887,111070.0,111060.0,0.49005206]
["bitfinex-derivatives","BTCF0:USTF0",1761357041496,0.32235093,111070.0,111060.0,0.49005206]
["bitfinex-derivatives","BTCF0:USTF0",1761357043993,0.32235093,111070.0,111060.0,0.50314206]
["bitfinex-derivatives","BTCF0:USTF0",1761357044197,0.19392887,111070.0,111060.0,0.50314206]
["bitfinex-derivatives","BTCF0:USTF0",1761357044496,0.32235093,111070.0,111060.0,0.50314206]
["bitfinex-derivatives","BTCF0:USTF0",1761357045001,0.37911721,111070.0,111060.0,0.50314206]
["bitfinex-derivatives","BTCF0:USTF0",1761357046096,0.25069515,111070.0,111060.0,0.50314206]
["bitfinex-derivatives","BTCF0:USTF0",1761357047197,0.20205272,111070.0,111060.0,0.50314206]
["bitfinex-derivatives","BTCF0:USTF0",1761357053404,0.20205272,111070.0,111060.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1761357053594,0.25069515,111070.0,111060.0,0.50314206]
["bitfinex-derivatives","BTCF0:USTF0",1761357055001,0.19390518,111070.0,111060.0,0.50314206]
["bitfinex-derivatives","BTCF0:USTF0",1761357055904,0.32232724,111070.0,111060.0,0.50314206]
["bitfinex-derivatives","BTCF0:USTF0",1761357056708,0.19390518,111070.0,111060.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1761357058510,0.19390518,111070.0,111060.0,0.50317643]
["bitfinex-derivatives","BTCF0:USTF0",1761357061309,0.18098518,111070.0,111060.0,0.50317643]
["bitfinex-derivatives","BTCF0:USTF0",1761357064209,0.21341937,111070.0,111060.0,0.50317643]
["bitfinex-derivatives","BTCF0:USTF0",1761357064509,0.21341937,111070.0,111060.0,0.59320643]
["bitfinex-derivatives","BTCF0:USTF0",1761357064910,0.18098518,111070.0,111060.0,0.59320643]
["bitfinex-derivatives","BTCF0:USTF0",1761357065311,0.21341937,111070.0,111060.0,0.59320643]
["bitfinex-derivatives","BTCF0:USTF0",1761357072718,0.19060937,111070.0,111060.0,0.72166286]
["bitfinex-derivatives","BTCF0:USTF0",1761357072924,0.13656518,111070.0,111060.0,0.72166286]
["bitfinex-derivatives","BTCF0:USTF0",1761357073223,0.13656518,111070.0,111060.0,0.59320643]
["bitfinex-derivatives","BTCF0:USTF0",1761357073625,0.13656518,111070.0,111060.0,0.46475]
["bitfinex-derivatives","BTCF0:USTF0",1761357073831,0.13656518,111070.0,111060.0,0.50317643]
["bitfinex-derivatives","BTCF0:USTF0",1761357074926,0.14471272,111070.0,111060.0,0.50317643]
["bitfinex-derivatives","BTCF0:USTF0",1761357075128,0.16901804,111070.0,111060.0,0.50317643]
["bitfinex-derivatives","BTCF0:USTF0",1761357075434,0.16901804,111070.0,111060.0,0.59320623]
["bitfinex-derivatives","BTCF0:USTF0",1761357078633,0.19173804,111070.0,111060.0,0.59320623]
["bitfinex-derivatives","BTCF0:USTF0",1761357080134,0.16901804,111070.0,111060.0,0.59320623]
["bitfinex-derivatives","BTCF0:USTF0",1761357080632,0.19173804,111070.0,111060.0,0.59320623]
["bitfinex-derivatives","BTCF0:USTF0",1761357085032,0.15930385,111070.0,111060.0,0.59320623]
["bitfinex-derivatives","BTCF0:USTF0",1761357091743,0.18223385,111070.0,111060.0,0.59320623]
["bitfinex-derivatives","BTCF0:USTF0",1761357101943,0.18223385,111070.0,111060.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1761357102143,0.18223385,111070.0,111060.0,0.50317643]
["bitfinex-derivatives","BTCF0:USTF0",1761357102851,0.21466804,111070.0,111060.0,0.50317643]
["bitfinex-derivatives","BTCF0:USTF0",1761357109158,0.21466804,111070.0,111060.0,0.59320633]
["bitfinex-derivatives","BTCF0:USTF0",1761357110356,0.18223385,111070.0,111060.0,0.59320633]
["bitfinex-derivatives","BTCF0:USTF0",1761357116669,0.18223385,111070.0,111060.0,0.72161202]
["bitfinex-derivatives","BTCF0:USTF0",1761357124975,0.21466804,111070.0,111060.0,0.72161202]
["bitfinex-derivatives","BTCF0:USTF0",1761357125183,0.19036272,111070.0,111060.0,0.72161202]
["bitfinex-derivatives","BTCF0:USTF0",1761357125584,0.21466789,111070.0,111060.0,0.72161202]
["bitfinex-derivatives","BTCF0:USTF0",1761357127193,0.19036272,111070.0,111060.0,0.72161202]
["bitfinex-derivatives","BTCF0:USTF0",1761357127489,0.21466864,111070.0,111060.0,0.72161202]
["bitfinex-derivatives","BTCF0:USTF0",1761357128192,0.19036272,111070.0,111060.0,0.72161202]
["bitfinex-derivatives","BTCF0:USTF0",1761357129395,0.19036272,111070.0,111060.0,0.72161182]
["bitfinex-derivatives","BTCF0:USTF0",1761357134297,0.23900515,111070.0,111060.0,0.72161182]
["bitfinex-derivatives","BTCF0:USTF0",1761357134988,0.18223656,111070.0,111060.0,0.72161182]
["bitfinex-derivatives","BTCF0:USTF0",1761357136595,0.21467075,111070.0,111060.0,0.72161182]
["bitfinex-derivatives","BTCF0:USTF0",1761357137697,0.22765075,111070.0,111060.0,0.72161182]
["bitfinex-derivatives","BTCF0:USTF0",1761357139297,0.19080075,111070.0,111060.0,0.72161182]
["bitfinex-derivatives","BTCF0:USTF0",1761357139500,0.15836656,111070.0,111060.0,0.72161182]
["bitfinex-derivatives","BTCF0:USTF0",1761357140293,0.21238075,111070.0,111060.0,0.72161182]
["bitfinex-derivatives","BTCF0:USTF0",1761357140995,0.17994656,111070.0,111060.0,0.63158212]
["bitfinex-derivatives","BTCF0:USTF0",1761357142404,0.17994656,111070.0,111060.0,0.72161212]
["bitfinex-derivatives","BTCF0:USTF0",1761357143702,0.17994656,111070.0,111060.0,0.63158212]
["bitfinex-derivatives","BTCF0:USTF0",1761357146905,0.32135762,111070.0,111060.0,0.49006106]
["bitfinex-derivatives","BTCF0:USTF0",1761357147105,0.77812621,111070.0,111060.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761357148908,0.77813988,111070.0,111060.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761357150214,0.77813988,111070.0,111060.0,0.17446106]
["bitfinex-derivatives","BTCF0:USTF0",1761357151507,0.80833988,111070.0,111060.0,0.17446106]
["bitfinex-derivatives","BTCF0:USTF0",1761357153216,0.75969745,111070.0,111060.0,0.17446106]
["bitfinex-derivatives","BTCF0:USTF0",1761357155217,0.80833988,111070.0,111060.0,0.17446106]
["bitfinex-derivatives","BTCF0:USTF0",1761357156120,0.75969745,111070.0,111060.0,0.17446106]
["bitfinex-derivatives","BTCF0:USTF0",1761357158526,0.80833988,111070.0,111060.0,0.17446106]
["bitfinex-derivatives","BTCF0:USTF0",1761357161025,0.75969745,111070.0,111060.0,0.17446106]
["bitfinex-derivatives","BTCF0:USTF0",1761357164627,0.80833988,111070.0,111060.0,0.17446106]
["bitfinex-derivatives","BTCF0:USTF0",1761357166735,0.67990882,111070.0,111060.0,0.17446106]
["bitfinex-derivatives","BTCF0:USTF0",1761357166928,0.80833988,111070.0,111060.0,0.17446106]
["bitfinex-derivatives","BTCF0:USTF0",1761357171628,0.80833988,111070.0,111060.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761357174932,0.77590569,111070.0,111060.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761357178838,0.64747463,111070.0,111060.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1761357179338,0.64747463,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357179539,0.37595126,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357179739,0.32730883,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357180036,0.39165758,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357181137,0.32730883,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357183042,0.32730883,111070.0,111060.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761357183234,0.1988322,111070.0,111060.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761357183439,0.32730883,111070.0,111060.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761357184238,0.32730883,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357184939,0.375927,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357187246,0.345727,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357191842,0.345727,111070.0,111060.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761357192043,0.345727,111070.0,111060.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761357192747,0.3244566,111070.0,111060.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761357192944,0.34574256,111070.0,111060.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761357194347,0.21726593,111070.0,111060.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761357194549,0.34574256,111070.0,111060.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761357194848,0.34574256,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357195050,0.34574256,111070.0,111060.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761357198554,0.21726593,111070.0,111060.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761357198755,0.34574256,111070.0,111060.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761357199647,0.34574256,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357199845,0.34574256,111070.0,111060.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761357201055,0.21726593,111070.0,111060.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761357201357,0.34574256,111070.0,111060.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761357207266,0.29712439,111070.0,111060.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1761357208566,0.29712439,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357214869,0.36147314,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357219971,0.23299651,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357220272,0.36147314,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357225374,0.36149557,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357233382,0.34018718,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357233681,0.36149531,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357238687,0.36150877,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357240590,0.36150877,111070.0,111060.0,0.00979746]
["bitfinex-derivatives","BTCF0:USTF0",1761357240785,0.36150903,111070.0,111060.0,0.00979746]
["bitfinex-derivatives","BTCF0:USTF0",1761357242190,0.36150903,111070.0,111060.0,0.03160746]
["bitfinex-derivatives","BTCF0:USTF0",1761357244293,0.36150903,111070.0,111060.0,0.00979746]
["bitfinex-derivatives","BTCF0:USTF0",1761357247295,0.36150903,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357249599,0.29716028,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357253100,0.34578937,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357253298,0.21729928,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357253505,0.34578937,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357254606,0.34578937,111070.0,111060.0,0.00978671]
["bitfinex-derivatives","BTCF0:USTF0",1761357254906,0.29716028,111070.0,111060.0,0.00978671]
["bitfinex-derivatives","BTCF0:USTF0",1761357258110,0.34578624,111070.0,111060.0,0.00978671]
["bitfinex-derivatives","BTCF0:USTF0",1761357260213,0.21729615,111070.0,111060.0,0.1593668]
["bitfinex-derivatives","BTCF0:USTF0",1761357260412,0.53281615,111070.0,111060.0,0.1814868]
["bitfinex-derivatives","BTCF0:USTF0",1761357260606,0.66130624,111070.0,111060.0,0.1814868]
["bitfinex-derivatives","BTCF0:USTF0",1761357261203,0.20431615,111070.0,111060.0,0.32270689]
["bitfinex-derivatives","BTCF0:USTF0",1761357261509,0.23673016,111070.0,111060.0,0.32270689]
["bitfinex-derivatives","BTCF0:USTF0",1761357263405,0.21240524,111070.0,111060.0,0.32270689]
["bitfinex-derivatives","BTCF0:USTF0",1761357264312,0.17999123,111070.0,111060.0,0.32270689]
["bitfinex-derivatives","BTCF0:USTF0",1761357265112,0.21239321,111070.0,111060.0,0.32270689]
["bitfinex-derivatives","BTCF0:USTF0",1761357269608,0.21239321,111070.0,111060.0,0.41273669]
["bitfinex-derivatives","BTCF0:USTF0",1761357270913,0.16903321,111070.0,111060.0,0.41273669]
["bitfinex-derivatives","BTCF0:USTF0",1761357271314,0.19112321,111070.0,111060.0,0.41273669]
["bitfinex-derivatives","BTCF0:USTF0",1761357271516,0.21310321,111070.0,111060.0,0.41273669]
["bitfinex-derivatives","BTCF0:USTF0",1761357274012,0.21310321,111070.0,111060.0,0.94122678]
["bitfinex-derivatives","BTCF0:USTF0",1761357274013,0.1366191,111070.0,111060.0,0.94122678]
["bitfinex-derivatives","BTCF0:USTF0",1761357274205,0.11233009,111070.0,111060.0,0.94122678]
["bitfinex-derivatives","BTCF0:USTF0",1761357274405,0.11233009,111070.0,111060.0,0.81273669]
["bitfinex-derivatives","BTCF0:USTF0",1761357280718,0.02230839,111070.0,111060.0,0.94122678]
["bitfinex-derivatives","BTCF0:USTF0",1761357280918,0.001,111070.0,111060.0,0.98965198]
["bitfinex-derivatives","BTCF0:USTF0",1761357282220,0.001,111070.0,111060.0,0.94122678]
["bitfinex-derivatives","BTCF0:USTF0",1761357283720,0.001,111070.0,111060.0,0.98965198]
["bitfinex-derivatives","BTCF0:USTF0",1761357284623,0.001,111070.0,111060.0,0.60418171]
["bitfinex-derivatives","BTCF0:USTF0",1761357284825,0.001,111070.0,111060.0,0.98965198]
["bitfinex-derivatives","BTCF0:USTF0",1761357298833,0.001,111070.0,111060.0,0.86096421]
["bitfinex-derivatives","BTCF0:USTF0",1761357303141,0.001,111070.0,111060.0,0.81253901]
["bitfinex-derivatives","BTCF0:USTF0",1761357305141,0.001,111070.0,111060.0,0.87634482]
["bitfinex-derivatives","BTCF0:USTF0",1761357309741,0.001,111070.0,111060.0,0.47634482]
["bitfinex-derivatives","BTCF0:USTF0",1761357345083,0.07008901,111090.0,111080.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1761357345376,0.15707556,111090.0,111080.0,0.64049383]
["bitfinex-derivatives","BTCF0:USTF0",1761357346277,0.15907556,111090.0,111080.0,0.64049383]
["bitfinex-derivatives","BTCF0:USTF0",1761357347079,0.06906996,111090.0,111080.0,0.64049383]
["bitfinex-derivatives","BTCF0:USTF0",1761357348980,0.02326996,111090.0,111080.0,0.76888508]
["bitfinex-derivatives","BTCF0:USTF0",1761357349277,0.0458,111100.0,111090.0,0.1482656]
["bitfinex-derivatives","BTCF0:USTF0",1761357349472,0.0458,111100.0,111090.0,0.45342347]
["bitfinex-derivatives","BTCF0:USTF0",1761357353284,0.0458,111100.0,111090.0,0.4050481]
["bitfinex-derivatives","BTCF0:USTF0",1761357353484,0.0458,111100.0,111090.0,0.1482656]
["bitfinex-derivatives","BTCF0:USTF0",1761357353784,0.0458,111100.0,111090.0,0.4050481]
["bitfinex-derivatives","BTCF0:USTF0",1761357356185,0.1357977,111100.0,111090.0,0.4050481]
["bitfinex-derivatives","BTCF0:USTF0",1761357359984,0.1357977,111100.0,111090.0,0.3150425]
["bitfinex-derivatives","BTCF0:USTF0",1761357360185,0.1490677,111100.0,111090.0,0.3920383]
["bitfinex-derivatives","BTCF0:USTF0",1761357360694,0.1490677,111100.0,111090.0,0.39196882]
["bitfinex-derivatives","BTCF0:USTF0",1761357360888,0.1490677,111100.0,111090.0,0.40587882]
["bitfinex-derivatives","BTCF0:USTF0",1761357361191,0.1701932,111100.0,111090.0,0.40587882]
["bitfinex-derivatives","BTCF0:USTF0",1761357365095,0.1490677,111100.0,111090.0,0.40587882]
["bitfinex-derivatives","BTCF0:USTF0",1761357369194,0.17020088,111100.0,111090.0,0.72123882]
["bitfinex-derivatives","BTCF0:USTF0",1761357373503,0.17020088,111100.0,111090.0,0.40587882]
["bitfinex-derivatives","BTCF0:USTF0",1761357373801,0.17020088,111100.0,111090.0,0.72123882]
["bitfinex-derivatives","BTCF0:USTF0",1761357374303,0.17020088,111100.0,111090.0,0.40587882]
["bitfinex-derivatives","BTCF0:USTF0",1761357374603,0.17020088,111100.0,111090.0,0.72123882]
["bitfinex-derivatives","BTCF0:USTF0",1761357376200,0.17020088,111100.0,111090.0,0.76961419]
["bitfinex-derivatives","BTCF0:USTF0",1761357378607,0.15693088,111100.0,111090.0,0.76961419]
["bitfinex-derivatives","BTCF0:USTF0",1761357394830,0.06693318,111100.0,111090.0,0.67960839]
["bitfinex-derivatives","BTCF0:USTF0",1761357396030,0.15693088,111100.0,111090.0,0.76961419]
["bitfinex-derivatives","BTCF0:USTF0",1761357414552,0.19492989,111100.0,111090.0,0.48896651]
["bitfinex-derivatives","BTCF0:USTF0",1761357414755,0.1471957,111090.0,111080.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761357414960,0.19263447,111090.0,111080.0,0.48868651]
["bitfinex-derivatives","BTCF0:USTF0",1761357415252,0.19263447,111090.0,111080.0,0.61704302]
["bitfinex-derivatives","BTCF0:USTF0",1761357416549,0.19263447,111090.0,111080.0,0.62978302]
["bitfinex-derivatives","BTCF0:USTF0",1761357417152,0.16832888,111090.0,111080.0,0.62978302]
["bitfinex-derivatives","BTCF0:USTF0",1761357417352,0.16832888,111090.0,111080.0,0.71979692]
["bitfinex-derivatives","BTCF0:USTF0",1761357419050,0.16832888,111090.0,111080.0,0.4630839]
["bitfinex-derivatives","BTCF0:USTF0",1761357419249,0.16832888,111090.0,111080.0,0.71979692]
["bitfinex-derivatives","BTCF0:USTF0",1761357420453,0.16832888,111090.0,111080.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1761357420754,0.16832888,111090.0,111080.0,0.50145902]
["bitfinex-derivatives","BTCF0:USTF0",1761357438185,0.15461888,111090.0,111080.0,0.50145902]
["bitfinex-derivatives","BTCF0:USTF0",1761357442184,0.17892447,111090.0,111080.0,0.50145902]
["bitfinex-derivatives","BTCF0:USTF0",1761357442384,0.17892447,111090.0,111080.0,0.59147252]
["bitfinex-derivatives","BTCF0:USTF0",1761357442589,0.11113858,111090.0,111080.0,0.71986154]
["bitfinex-derivatives","BTCF0:USTF0",1761357442776,0.11113858,111090.0,111080.0,0.59147252]
["bitfinex-derivatives","BTCF0:USTF0",1761357444091,0.13544417,111090.0,111080.0,0.59147252]
["bitfinex-derivatives","BTCF0:USTF0",1761357444276,0.11113858,111090.0,111080.0,0.59147252]
["bitfinex-derivatives","BTCF0:USTF0",1761357445181,0.13544417,111090.0,111080.0,0.59147252]
["bitfinex-derivatives","BTCF0:USTF0",1761357453489,0.11113858,111090.0,111080.0,0.59147252]
["bitfinex-derivatives","BTCF0:USTF0",1761357454194,0.13311858,111090.0,111080.0,0.59147252]
["bitfinex-derivatives","BTCF0:USTF0",1761357454396,0.17932417,111090.0,111080.0,0.59147242]
["bitfinex-derivatives","BTCF0:USTF0",1761357455096,0.15501858,111090.0,111080.0,0.59147242]
["bitfinex-derivatives","BTCF0:USTF0",1761357456094,0.1548849,111090.0,111080.0,0.59147242]
["bitfinex-derivatives","BTCF0:USTF0",1761357471401,0.1548849,111090.0,111080.0,0.63984779]
["bitfinex-derivatives","BTCF0:USTF0",1761357472303,0.17917985,111090.0,111080.0,0.63984779]
["bitfinex-derivatives","BTCF0:USTF0",1761357475300,0.1548849,111090.0,111080.0,0.63984779]
["bitfinex-derivatives","BTCF0:USTF0",1761357475804,0.17917985,111090.0,111080.0,0.63984779]
["bitfinex-derivatives","BTCF0:USTF0",1761357476700,0.1548849,111090.0,111080.0,0.63984779]
["bitfinex-derivatives","BTCF0:USTF0",1761357477008,0.17917985,111090.0,111080.0,0.63984779]
["bitfinex-derivatives","BTCF0:USTF0",1761357477810,0.1548849,111090.0,111080.0,0.63984779]
["bitfinex-derivatives","BTCF0:USTF0",1761357478003,0.17917985,111090.0,111080.0,0.63984779]
["bitfinex-derivatives","BTCF0:USTF0",1761357478711,0.1548849,111090.0,111080.0,0.63984779]
["bitfinex-derivatives","BTCF0:USTF0",1761357478902,0.17917985,111090.0,111080.0,0.63984779]
["bitfinex-derivatives","BTCF0:USTF0",1761357482713,0.17917985,111090.0,111080.0,0.76822113]
["bitfinex-derivatives","BTCF0:USTF0",1761357491324,0.17917985,111090.0,111080.0,0.62983236]
["bitfinex-derivatives","BTCF0:USTF0",1761357491523,0.19211985,111090.0,111080.0,0.62983236]
["bitfinex-derivatives","BTCF0:USTF0",1761357492114,0.17917985,111090.0,111080.0,0.62983236]
["bitfinex-derivatives","BTCF0:USTF0",1761357495338,0.19211985,111090.0,111080.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761357495528,0.60023891,111090.0,111080.0,0.48871118]
["bitfinex-derivatives","BTCF0:USTF0",1761357496034,0.63043891,111090.0,111080.0,0.61709236]
["bitfinex-derivatives","BTCF0:USTF0",1761357497333,0.65473505,111090.0,111080.0,0.61709236]
["bitfinex-derivatives","BTCF0:USTF0",1761357505143,0.62232104,111090.0,111080.0,0.61709236]
["bitfinex-derivatives","BTCF0:USTF0",1761357506042,0.62232104,111090.0,111080.0,0.63040236]
["bitfinex-derivatives","BTCF0:USTF0",1761357514346,0.65473505,111090.0,111080.0,0.63040236]
["bitfinex-derivatives","BTCF0:USTF0",1761357514544,0.62232104,111090.0,111080.0,0.63040236]
["bitfinex-derivatives","BTCF0:USTF0",1761357514747,0.65473505,111090.0,111080.0,0.63040236]
["bitfinex-derivatives","BTCF0:USTF0",1761357516646,0.65473505,111090.0,111080.0,0.33674]
["bitfinex-derivatives","BTCF0:USTF0",1761357516843,0.65473505,111090.0,111080.0,0.61583236]
["bitfinex-derivatives","BTCF0:USTF0",1761357524048,0.60938104,111090.0,111080.0,0.62922236]
["bitfinex-derivatives","BTCF0:USTF0",1761357535154,0.61749891,111090.0,111080.0,0.62922236]
["bitfinex-derivatives","BTCF0:USTF0",1761357537457,0.64180595,111090.0,111080.0,0.62922236]
["bitfinex-derivatives","BTCF0:USTF0",1761357541162,0.24180595,111090.0,111080.0,0.84761704]
["bitfinex-derivatives","BTCF0:USTF0",1761357541964,0.24180595,111090.0,111080.0,0.71923586]
["bitfinex-derivatives","BTCF0:USTF0",1761357542458,0.20939194,111090.0,111080.0,0.71923586]
["bitfinex-derivatives","BTCF0:USTF0",1761357544665,0.20939194,111090.0,111080.0,0.59084344]
["bitfinex-derivatives","BTCF0:USTF0",1761357545857,0.1850849,111090.0,111080.0,0.71921338]
["bitfinex-derivatives","BTCF0:USTF0",1761357549475,0.1548849,111090.0,111080.0,0.71921338]
["bitfinex-derivatives","BTCF0:USTF0",1761357549767,0.02430704,111100.0,111090.0,0.1458753]
["bitfinex-derivatives","BTCF0:USTF0",1761357549969,0.22024485,111110.0,111100.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1761357550168,0.18783084,111110.0,111100.0,0.58975724]
["bitfinex-derivatives","BTCF0:USTF0",1761357552778,0.1635238,111110.0,111100.0,0.58975724]
["bitfinex-derivatives","BTCF0:USTF0",1761357554775,0.1635238,111110.0,111100.0,0.4613873]
["bitfinex-derivatives","BTCF0:USTF0",1761357555072,0.1635238,111110.0,111100.0,0.58975724]
["bitfinex-derivatives","BTCF0:USTF0",1761357555376,0.1333238,111110.0,111100.0,0.58975724]
["bitfinex-derivatives","BTCF0:USTF0",1761357556178,0.06763704,111120.0,111110.0,0.1458591]
["bitfinex-derivatives","BTCF0:USTF0",1761357556477,0.04333,111120.0,111110.0,0.40259898]
["bitfinex-derivatives","BTCF0:USTF0",1761357556773,0.04333,111120.0,111110.0,0.27422904]
["bitfinex-derivatives","BTCF0:USTF0",1761357557475,0.133311,111120.0,111110.0,0.27422904]
["bitfinex-derivatives","BTCF0:USTF0",1761357558979,0.133311,111120.0,111110.0,0.34528672]
["bitfinex-derivatives","BTCF0:USTF0",1761357560370,0.111751,111120.0,111110.0,0.34528672]
["bitfinex-derivatives","BTCF0:USTF0",1761357560578,0.133311,111120.0,111110.0,0.34528672]
["bitfinex-derivatives","BTCF0:USTF0",1761357561472,0.02430704,111130.0,111110.0,0.34528672]
["bitfinex-derivatives","BTCF0:USTF0",1761357561473,0.11428644,111130.0,111110.0,0.34528672]
["bitfinex-derivatives","BTCF0:USTF0",1761357561676,0.1333094,111130.0,111120.0,0.62812988]
["bitfinex-derivatives","BTCF0:USTF0",1761357561876,0.1333094,111130.0,111120.0,0.49975994]
["bitfinex-derivatives","BTCF0:USTF0",1761357564071,0.1333094,111130.0,111120.0,0.50888531]
["bitfinex-derivatives","BTCF0:USTF0",1761357569380,0.15761644,111130.0,111120.0,0.50888531]
["bitfinex-derivatives","BTCF0:USTF0",1761357571485,0.17145644,111130.0,111120.0,0.50888531]
["bitfinex-derivatives","BTCF0:USTF0",1761357576286,0.20387045,111130.0,111120.0,0.50888531]
["bitfinex-derivatives","BTCF0:USTF0",1761357580489,0.17956341,111130.0,111120.0,0.50888531]
["bitfinex-derivatives","BTCF0:USTF0",1761357580691,0.2038303,111130.0,111120.0,0.50888531]
["bitfinex-derivatives","BTCF0:USTF0",1761357581294,0.17956341,111130.0,111120.0,0.50888531]
["bitfinex-derivatives","BTCF0:USTF0",1761357581994,0.16572341,111130.0,111120.0,0.50888531]
["bitfinex-derivatives","BTCF0:USTF0",1761357584294,0.21434937,111130.0,111120.0,0.50888531]
["bitfinex-derivatives","BTCF0:USTF0",1761357585289,0.18193536,111130.0,111120.0,0.50888531]
["bitfinex-derivatives","BTCF0:USTF0",1761357586503,0.18193536,111130.0,111120.0,0.72723635]
["bitfinex-derivatives","BTCF0:USTF0",1761357586798,0.19276122,111130.0,111120.0,0.59886641]
["bitfinex-derivatives","BTCF0:USTF0",1761357588007,0.21566122,111130.0,111120.0,0.59886641]
["bitfinex-derivatives","BTCF0:USTF0",1761357595219,0.19132906,111130.0,111120.0,0.59886641]
["bitfinex-derivatives","BTCF0:USTF0",1761357595718,0.19132892,111130.0,111120.0,0.59886641]
["bitfinex-derivatives","BTCF0:USTF0",1761357598416,0.19132892,111130.0,111120.0,0.72723635]
["bitfinex-derivatives","BTCF0:USTF0",1761357599121,0.19132892,111130.0,111120.0,0.59886641]
["bitfinex-derivatives","BTCF0:USTF0",1761357601125,0.19132892,111130.0,111120.0,0.72723635]
["bitfinex-derivatives","BTCF0:USTF0",1761357601519,0.11427306,111130.0,111120.0,0.75951738]
["bitfinex-derivatives","BTCF0:USTF0",1761357601713,0.11427306,111130.0,111120.0,0.75951708]
["bitfinex-derivatives","BTCF0:USTF0",1761357602329,0.15716306,111130.0,111120.0,0.59886611]
["bitfinex-derivatives","BTCF0:USTF0",1761357602927,0.15716306,111130.0,111120.0,0.38051537]
["bitfinex-derivatives","BTCF0:USTF0",1761357603130,0.20274892,111130.0,111120.0,0.50888531]
["bitfinex-derivatives","BTCF0:USTF0",1761357604831,0.20274892,111130.0,111120.0,0.63714447]
["bitfinex-derivatives","BTCF0:USTF0",1761357607633,0.17036306,111130.0,111120.0,0.63714447]
["bitfinex-derivatives","BTCF0:USTF0",1761357607825,0.11426656,111130.0,111120.0,0.85544002]
["bitfinex-derivatives","BTCF0:USTF0",1761357608020,0.0899729,111130.0,111120.0,0.88772105]
["bitfinex-derivatives","BTCF0:USTF0",1761357609333,0.0899729,111130.0,111120.0,0.93609642]
["bitfinex-derivatives","BTCF0:USTF0",1761357612235,0.0899729,111130.0,111120.0,0.88772105]
["bitfinex-derivatives","BTCF0:USTF0",1761357613032,0.0899729,111130.0,111120.0,0.93609642]
["bitfinex-derivatives","BTCF0:USTF0",1761357613232,0.0899729,111130.0,111120.0,0.88772105]
["bitfinex-derivatives","BTCF0:USTF0",1761357614035,0.0899729,111130.0,111120.0,0.93609642]
["bitfinex-derivatives","BTCF0:USTF0",1761357614233,0.0899729,111130.0,111120.0,0.88772105]
["bitfinex-derivatives","BTCF0:USTF0",1761357614430,0.0899729,111130.0,111120.0,0.93609642]
["bitfinex-derivatives","BTCF0:USTF0",1761357615135,0.0899729,111130.0,111120.0,0.88772105]
["bitfinex-derivatives","BTCF0:USTF0",1761357618342,0.15841378,111140.0,111130.0,0.1477328]
["bitfinex-derivatives","BTCF0:USTF0",1761357618546,0.1341287,111140.0,111130.0,0.43664293]
["bitfinex-derivatives","BTCF0:USTF0",1761357623245,0.1341287,111140.0,111130.0,0.4043619]
["bitfinex-derivatives","BTCF0:USTF0",1761357630041,0.19079554,111150.0,111140.0,0.1477247]
["bitfinex-derivatives","BTCF0:USTF0",1761357630246,0.19079554,111150.0,111140.0,0.7198738]
["bitfinex-derivatives","BTCF0:USTF0",1761357631545,0.15840968,111150.0,111140.0,0.7198738]
["bitfinex-derivatives","BTCF0:USTF0",1761357635240,0.1341246,111150.0,111140.0,0.7198738]
["bitfinex-derivatives","BTCF0:USTF0",1761357639251,0.1341246,111150.0,111140.0,0.88046938]
["bitfinex-derivatives","BTCF0:USTF0",1761357639748,0.1130046,111150.0,111140.0,0.75215483]
["bitfinex-derivatives","BTCF0:USTF0",1761357640139,0.0899646,111150.0,111140.0,0.75215483]
["bitfinex-derivatives","BTCF0:USTF0",1761357640344,0.1131046,111150.0,111140.0,0.75215483]
["bitfinex-derivatives","BTCF0:USTF0",1761357641051,0.1131046,111150.0,111140.0,0.88046938]
["bitfinex-derivatives","BTCF0:USTF0",1761357641645,0.1131046,111150.0,111140.0,0.75215483]
["bitfinex-derivatives","BTCF0:USTF0",1761357644746,0.0899646,111150.0,111140.0,0.75215483]
["bitfinex-derivatives","BTCF0:USTF0",1761357645555,0.1131046,111150.0,111140.0,0.75215483]
["bitfinex-derivatives","BTCF0:USTF0",1761357646357,0.1362746,111150.0,111140.0,0.75215483]
["bitfinex-derivatives","BTCF0:USTF0",1761357649963,0.1362746,111150.0,111140.0,0.75315483]
["bitfinex-derivatives","BTCF0:USTF0",1761357656568,0.1131046,111150.0,111140.0,0.75315483]
["bitfinex-derivatives","BTCF0:USTF0",1761357656769,0.1362746,111150.0,111140.0,0.75315483]
["bitfinex-derivatives","BTCF0:USTF0",1761357661274,0.1362746,111150.0,111140.0,0.8015302]
["bitfinex-derivatives","BTCF0:USTF0",1761357663774,0.1362746,111150.0,111140.0,0.7115655]
["bitfinex-derivatives","BTCF0:USTF0",1761357664074,0.1500346,111150.0,111140.0,0.66319013]
["bitfinex-derivatives","BTCF0:USTF0",1761357665467,0.1500346,111150.0,111140.0,0.75315513]
["bitfinex-derivatives","BTCF0:USTF0",1761357666476,0.1500346,111150.0,111140.0,0.66319013]
["bitfinex-derivatives","BTCF0:USTF0",1761357666669,0.1500346,111150.0,111140.0,0.5348247]
["bitfinex-derivatives","BTCF0:USTF0",1761357666871,0.1500346,111150.0,111140.0,0.5346647]
["bitfinex-derivatives","BTCF0:USTF0",1761357667773,0.1500346,111150.0,111140.0,0.6246298]
["bitfinex-derivatives","BTCF0:USTF0",1761357668275,0.1500346,111150.0,111140.0,0.67300517]
["bitfinex-derivatives","BTCF0:USTF0",1761357669274,0.1362746,111150.0,111140.0,0.67300517]
["bitfinex-derivatives","BTCF0:USTF0",1761357674182,0.1362746,111150.0,111140.0,0.6246298]
["bitfinex-derivatives","BTCF0:USTF0",1761357675183,0.19294554,111150.0,111140.0,0.59234877]
["bitfinex-derivatives","BTCF0:USTF0",1761357675884,0.19294554,111150.0,111140.0,0.50238367]
["bitfinex-derivatives","BTCF0:USTF0",1761357677086,0.19294554,111150.0,111140.0,0.59234867]
["bitfinex-derivatives","BTCF0:USTF0",1761357678187,0.19294554,111150.0,111140.0,0.50238367]
["bitfinex-derivatives","BTCF0:USTF0",1761357680791,0.19294554,111150.0,111140.0,0.59234867]
["bitfinex-derivatives","BTCF0:USTF0",1761357685194,0.1362746,111150.0,111140.0,0.67300507]
["bitfinex-derivatives","BTCF0:USTF0",1761357686994,0.1362746,111150.0,111140.0,0.6246297]
["bitfinex-derivatives","BTCF0:USTF0",1761357688394,0.16055968,111150.0,111140.0,0.6246297]
["bitfinex-derivatives","BTCF0:USTF0",1761357688795,0.16055968,111150.0,111140.0,0.67300507]
["bitfinex-derivatives","BTCF0:USTF0",1761357688796,0.0899646,111150.0,111140.0,0.67300507]
["bitfinex-derivatives","BTCF0:USTF0",1761357690695,0.1111946,111150.0,111140.0,0.5447414]
["bitfinex-derivatives","BTCF0:USTF0",1761357690996,0.1111946,111150.0,111140.0,0.67300507]
["bitfinex-derivatives","BTCF0:USTF0",1761357691189,0.0899646,111150.0,111140.0,0.67300507]
["bitfinex-derivatives","BTCF0:USTF0",1761357691694,0.1111946,111150.0,111140.0,0.67300507]
["bitfinex-derivatives","BTCF0:USTF0",1761357691896,0.1340846,111150.0,111140.0,0.67300507]
["bitfinex-derivatives","BTCF0:USTF0",1761357692387,0.1340846,111150.0,111140.0,0.58304007]
["bitfinex-derivatives","BTCF0:USTF0",1761357697393,0.1340846,111150.0,111140.0,0.67300517]
["bitfinex-derivatives","BTCF0:USTF0",1761357700297,0.15836968,111150.0,111140.0,0.67300517]
["bitfinex-derivatives","BTCF0:USTF0",1761357700497,0.15836968,111150.0,111140.0,0.6246298]
["bitfinex-derivatives","BTCF0:USTF0",1761357702896,0.15836968,111150.0,111140.0,0.5346647]
["bitfinex-derivatives","BTCF0:USTF0",1761357703799,0.15836968,111150.0,111140.0,0.6246298]
["bitfinex-derivatives","BTCF0:USTF0",1761357704004,0.15836968,111150.0,111140.0,0.09104103]
["bitfinex-derivatives","BTCF0:USTF0",1761357704005,0.30003335,111150.0,111140.0,0.09104103]
["bitfinex-derivatives","BTCF0:USTF0",1761357704391,0.30003335,111150.0,111140.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1761357704592,0.17987046,111150.0,111140.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761357705400,0.20415529,111150.0,111140.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761357716126,0.33241896,111150.0,111140.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761357716626,0.20415529,111150.0,111140.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761357718826,0.20415529,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357719012,0.33241896,111150.0,111140.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761357719222,0.20415529,111150.0,111140.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761357724024,0.17987046,111150.0,111140.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761357724229,0.20413224,111150.0,111140.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761357725230,0.22849642,111150.0,111140.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761357728635,0.22849642,111150.0,111140.0,0.17290367]
["bitfinex-derivatives","BTCF0:USTF0",1761357728839,0.21509642,111150.0,111140.0,0.31444546]
["bitfinex-derivatives","BTCF0:USTF0",1761357729145,0.16647046,111150.0,111140.0,0.31444546]
["bitfinex-derivatives","BTCF0:USTF0",1761357729632,0.22904642,111150.0,111140.0,0.31444546]
["bitfinex-derivatives","BTCF0:USTF0",1761357729933,0.23904642,111150.0,111140.0,0.31444546]
["bitfinex-derivatives","BTCF0:USTF0",1761357731534,0.19042046,111150.0,111140.0,0.31444546]
["bitfinex-derivatives","BTCF0:USTF0",1761357732136,0.23904642,111150.0,111140.0,0.31444546]
["bitfinex-derivatives","BTCF0:USTF0",1761357735237,0.2147118,111150.0,111140.0,0.31444546]
["bitfinex-derivatives","BTCF0:USTF0",1761357740040,0.2147107,111150.0,111140.0,0.31444546]
["bitfinex-derivatives","BTCF0:USTF0",1761357742646,0.2147107,111150.0,111140.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761357742844,0.2147107,111150.0,111140.0,0.31444546]
["bitfinex-derivatives","BTCF0:USTF0",1761357745947,0.2147107,111150.0,111140.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761357746148,0.2147107,111150.0,111140.0,0.31444546]
["bitfinex-derivatives","BTCF0:USTF0",1761357750653,0.2007607,111150.0,111140.0,0.31444546]
["bitfinex-derivatives","BTCF0:USTF0",1761357751051,0.2007607,111150.0,111140.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761357751252,0.2147107,111150.0,111140.0,0.31444546]
["bitfinex-derivatives","BTCF0:USTF0",1761357758357,0.2007607,111150.0,111140.0,0.31444546]
["bitfinex-derivatives","BTCF0:USTF0",1761357760156,0.17647046,111150.0,111140.0,0.31444546]
["bitfinex-derivatives","BTCF0:USTF0",1761357760358,0.20076779,111150.0,111140.0,0.31444546]
["bitfinex-derivatives","BTCF0:USTF0",1761357761158,0.17647046,111150.0,111140.0,0.31444546]
["bitfinex-derivatives","BTCF0:USTF0",1761357762257,0.17647046,111150.0,111140.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761357762457,0.17647046,111150.0,111140.0,0.31444546]
["bitfinex-derivatives","BTCF0:USTF0",1761357763259,0.17647046,111150.0,111140.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761357763460,0.17647046,111150.0,111140.0,0.31444546]
["bitfinex-derivatives","BTCF0:USTF0",1761357763758,0.20076874,111150.0,111140.0,0.31444546]
["bitfinex-derivatives","BTCF0:USTF0",1761357765259,0.19271056,111150.0,111140.0,0.31444546]
["bitfinex-derivatives","BTCF0:USTF0",1761357775262,0.20077854,111150.0,111140.0,0.31444546]
["bitfinex-derivatives","BTCF0:USTF0",1761357775757,0.21362854,111150.0,111140.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761357775963,0.31760387,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357776163,0.33383329,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357777365,0.33383329,111150.0,111140.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761357779777,0.36620999,111150.0,111140.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761357780177,0.23793726,111150.0,111140.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761357780381,0.36620999,111150.0,111140.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1761357781182,0.33383329,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357781483,0.20556056,111150.0,111140.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761357781682,0.33383329,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761357786378,1.31189672,111150.0,111110.0,0.22175913]
["bitfinex-derivatives","BTCF0:USTF0",1761357786582,0.1466712,111120.0,111110.0,0.18521273]
["bitfinex-derivatives","BTCF0:USTF0",1761357786771,0.1466712,111120.0,111110.0,0.05311451]
["bitfinex-derivatives","BTCF0:USTF0",1761357786980,0.1466712,111120.0,111110.0,0.18138724]
["bitfinex-derivatives","BTCF0:USTF0",1761357787887,0.1466712,111120.0,111110.0,0.19477724]
["bitfinex-derivatives","BTCF0:USTF0",1761357790888,0.1466712,111120.0,111110.0,0.19483906]
["bitfinex-derivatives","BTCF0:USTF0",1761357796489,0.1466712,111120.0,111110.0,0.18144906]
["bitfinex-derivatives","BTCF0:USTF0",1761357805295,0.1466712,111120.0,111110.0,0.19483906]
["bitfinex-derivatives","BTCF0:USTF0",1761357809197,0.1709383,111120.0,111110.0,0.19483906]
["bitfinex-derivatives","BTCF0:USTF0",1761357812995,0.1709383,111120.0,111110.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761357813200,0.1470592,111110.0,111100.0,0.20563558]
["bitfinex-derivatives","BTCF0:USTF0",1761357813700,0.1470592,111110.0,111100.0,0.07730103]
["bitfinex-derivatives","BTCF0:USTF0",1761357814396,0.1480592,111110.0,111100.0,0.07730103]
["bitfinex-derivatives","BTCF0:USTF0",1761357814601,0.1480592,111110.0,111100.0,0.20563558]
["bitfinex-derivatives","BTCF0:USTF0",1761357815805,0.1480592,111110.0,111100.0,0.21440086]
["bitfinex-derivatives","BTCF0:USTF0",1761357816303,0.1723263,111110.0,111100.0,0.21440086]
["bitfinex-derivatives","BTCF0:USTF0",1761357818107,0.1723263,111110.0,111100.0,0.22800086]
["bitfinex-derivatives","BTCF0:USTF0",1761357818305,0.1480592,111110.0,111100.0,0.22800086]
["bitfinex-derivatives","BTCF0:USTF0",1761357828613,0.1782592,111110.0,111100.0,0.22800086]
["bitfinex-derivatives","BTCF0:USTF0",1761357836014,0.1782592,111110.0,111100.0,0.09966631]
["bitfinex-derivatives","BTCF0:USTF0",1761357836215,0.1782592,111110.0,111100.0,0.22800086]
["bitfinex-derivatives","BTCF0:USTF0",1761357837319,0.2025263,111110.0,111100.0,0.22800086]
["bitfinex-derivatives","BTCF0:USTF0",1761357840516,0.1899063,111110.0,111100.0,0.22800086]
["bitfinex-derivatives","BTCF0:USTF0",1761357841523,0.2037363,111110.0,111100.0,0.22800086]
["bitfinex-derivatives","BTCF0:USTF0",1761357841823,0.1899063,111110.0,111100.0,0.22800086]
["bitfinex-derivatives","BTCF0:USTF0",1761357847537,0.1899063,111110.0,111100.0,0.36637363]
["bitfinex-derivatives","BTCF0:USTF0",1761357848538,0.1425092,111110.0,111100.0,0.36637363]
["bitfinex-derivatives","BTCF0:USTF0",1761357848944,0.1211892,111110.0,111100.0,0.36637363]
["bitfinex-derivatives","BTCF0:USTF0",1761357849346,0.0909892,111110.0,111100.0,0.36637363]
["bitfinex-derivatives","BTCF0:USTF0",1761357850045,0.001,111110.0,111100.0,0.36637363]
["bitfinex-derivatives","BTCF0:USTF0",1761357850247,0.0909891,111110.0,111100.0,0.36637363]
["bitfinex-derivatives","BTCF0:USTF0",1761357850642,0.0909891,111110.0,111100.0,0.23803908]
["bitfinex-derivatives","BTCF0:USTF0",1761357850947,0.0909891,111110.0,111100.0,0.62297475]
["bitfinex-derivatives","BTCF0:USTF0",1761357853149,0.0899891,111110.0,111100.0,0.62297475]
["bitfinex-derivatives","BTCF0:USTF0",1761357853348,0.0909891,111110.0,111100.0,0.62297475]
["bitfinex-derivatives","BTCF0:USTF0",1761357853647,0.001,111110.0,111100.0,0.62297475]
["bitfinex-derivatives","BTCF0:USTF0",1761357854248,0.0909891,111110.0,111100.0,0.62296101]
["bitfinex-derivatives","BTCF0:USTF0",1761357854747,0.0899891,111110.0,111100.0,0.62296101]
["bitfinex-derivatives","BTCF0:USTF0",1761357854947,0.0909891,111110.0,111100.0,0.62296101]
["bitfinex-derivatives","BTCF0:USTF0",1761357855147,0.0909891,111110.0,111100.0,0.62295871]
["bitfinex-derivatives","BTCF0:USTF0",1761357855347,0.0899891,111110.0,111100.0,0.62295871]
["bitfinex-derivatives","BTCF0:USTF0",1761357855652,0.0909891,111110.0,111100.0,0.62295871]
["bitfinex-derivatives","BTCF0:USTF0",1761357856444,0.0899891,111110.0,111100.0,0.62295871]
["bitfinex-derivatives","BTCF0:USTF0",1761357856649,0.0909891,111110.0,111100.0,0.59069372]
["bitfinex-derivatives","BTCF0:USTF0",1761357857846,0.001,111110.0,111100.0,0.6229542]
["bitfinex-derivatives","BTCF0:USTF0",1761357858043,0.001,111110.0,111100.0,0.59069372]
["bitfinex-derivatives","BTCF0:USTF0",1761357858348,0.0302,111120.0,111110.0,0.1462191]
["bitfinex-derivatives","BTCF0:USTF0",1761357858555,0.0302,111120.0,111110.0,0.79886923]
["bitfinex-derivatives","BTCF0:USTF0",1761357858848,0.0302,111120.0,111110.0,0.76661869]
["bitfinex-derivatives","BTCF0:USTF0",1761357859550,0.0312,111120.0,111110.0,0.76661869]
["bitfinex-derivatives","BTCF0:USTF0",1761357860438,0.0312,111120.0,111110.0,0.8382379]
["bitfinex-derivatives","BTCF0:USTF0",1761357861249,0.1328304,111130.0,111120.0,0.146211]
["bitfinex-derivatives","BTCF0:USTF0",1761357861438,0.1328304,111130.0,111120.0,0.4350467]
["bitfinex-derivatives","BTCF0:USTF0",1761357862050,0.1328304,111130.0,111120.0,0.17842292]
["bitfinex-derivatives","BTCF0:USTF0",1761357862242,0.1328304,111130.0,111120.0,0.4350467]
["bitfinex-derivatives","BTCF0:USTF0",1761357862547,0.1338304,111130.0,111120.0,0.4350467]
["bitfinex-derivatives","BTCF0:USTF0",1761357864250,0.1328304,111130.0,111120.0,0.4350467]
["bitfinex-derivatives","BTCF0:USTF0",1761357864446,0.1338304,111130.0,111120.0,0.4350467]
["bitfinex-derivatives","BTCF0:USTF0",1761357867151,0.1338304,111130.0,111120.0,0.40283478]
["bitfinex-derivatives","BTCF0:USTF0",1761357867349,0.0909804,111130.0,111120.0,0.40283478]
["bitfinex-derivatives","BTCF0:USTF0",1761357868050,0.1124404,111130.0,111120.0,0.40283478]
["bitfinex-derivatives","BTCF0:USTF0",1761357868244,0.1338304,111130.0,111120.0,0.40283478]
["bitfinex-derivatives","BTCF0:USTF0",1761357869853,0.0909804,111130.0,111120.0,0.40283478]
["bitfinex-derivatives","BTCF0:USTF0",1761357871351,0.1124404,111130.0,111120.0,0.40283478]
["bitfinex-derivatives","BTCF0:USTF0",1761357871552,0.1114404,111130.0,111120.0,0.40283478]
["bitfinex-derivatives","BTCF0:USTF0",1761357871751,0.1124404,111130.0,111120.0,0.40283478]
["bitfinex-derivatives","BTCF0:USTF0",1761357872851,0.1338304,111130.0,111120.0,0.40283478]
["bitfinex-derivatives","BTCF0:USTF0",1761357875354,0.1338304,111130.0,111120.0,0.4350467]
["bitfinex-derivatives","BTCF0:USTF0",1761357876057,0.1338304,111130.0,111120.0,0.40283478]
["bitfinex-derivatives","BTCF0:USTF0",1761357876244,0.1338304,111130.0,111120.0,0.4350467]
["bitfinex-derivatives","BTCF0:USTF0",1761357886167,0.1338304,111130.0,111120.0,0.48342251]
["bitfinex-derivatives","BTCF0:USTF0",1761357890470,0.1338304,111130.0,111120.0,0.22679873]
["bitfinex-derivatives","BTCF0:USTF0",1761357890673,0.1338304,111130.0,111120.0,0.48342251]
["bitfinex-derivatives","BTCF0:USTF0",1761357895073,0.1338304,111130.0,111120.0,0.22679873]
["bitfinex-derivatives","BTCF0:USTF0",1761357895275,0.1338304,111130.0,111120.0,0.48342251]
["bitfinex-derivatives","BTCF0:USTF0",1761357899375,0.7338304,111130.0,111120.0,0.48342251]
["bitfinex-derivatives","BTCF0:USTF0",1761357900775,0.7338304,111130.0,111120.0,0.39344151]
["bitfinex-derivatives","BTCF0:USTF0",1761357900975,0.7338304,111130.0,111120.0,0.48342281]
["bitfinex-derivatives","BTCF0:USTF0",1761357901273,0.7467204,111130.0,111120.0,0.48342281]
["bitfinex-derivatives","BTCF0:USTF0",1761357901974,0.7467204,111130.0,111120.0,0.36122959]
["bitfinex-derivatives","BTCF0:USTF0",1761357902172,0.7467204,111130.0,111120.0,0.3451467]
["bitfinex-derivatives","BTCF0:USTF0",1761357902373,0.7467204,111130.0,111120.0,0.07579292]
["bitfinex-derivatives","BTCF0:USTF0",1761357902573,0.7467204,111130.0,111120.0,0.3324167]
["bitfinex-derivatives","BTCF0:USTF0",1761357903878,0.7467204,111130.0,111120.0,0.38079251]
["bitfinex-derivatives","BTCF0:USTF0",1761357907380,0.77101991,111130.0,111120.0,0.3324167]
["bitfinex-derivatives","BTCF0:USTF0",1761357909679,0.17101991,111130.0,111120.0,0.3324167]
["bitfinex-derivatives","BTCF0:USTF0",1761357910779,0.17101991,111130.0,111120.0,0.20410799]
["bitfinex-derivatives","BTCF0:USTF0",1761357914384,0.77101991,111130.0,111120.0,0.21746799]
["bitfinex-derivatives","BTCF0:USTF0",1761357914588,0.75812991,111130.0,111120.0,0.30744919]
["bitfinex-derivatives","BTCF0:USTF0",1761357914893,0.7338304,111130.0,111120.0,0.43576426]
["bitfinex-derivatives","BTCF0:USTF0",1761357915185,0.7338304,111130.0,111120.0,0.30744919]
["bitfinex-derivatives","BTCF0:USTF0",1761357915389,0.7338304,111130.0,111120.0,0.2658438]
["bitfinex-derivatives","BTCF0:USTF0",1761357915788,0.7338304,111130.0,111120.0,0.13752873]
["bitfinex-derivatives","BTCF0:USTF0",1761357916087,0.7338304,111130.0,111120.0,0.2658438]
["bitfinex-derivatives","BTCF0:USTF0",1761357918186,0.7338304,111130.0,111120.0,0.39415887]
["bitfinex-derivatives","BTCF0:USTF0",1761357920079,0.7338304,111130.0,111120.0,0.2658438]
["bitfinex-derivatives","BTCF0:USTF0",1761357923991,0.7338304,111130.0,111120.0,0.3558251]
["bitfinex-derivatives","BTCF0:USTF0",1761357924790,0.7338304,111130.0,111120.0,0.48414017]
["bitfinex-derivatives","BTCF0:USTF0",1761357936398,0.7474204,111130.0,111120.0,0.21415003]
["bitfinex-derivatives","BTCF0:USTF0",1761357936602,0.7474204,111130.0,111120.0,0.2524838]
["bitfinex-derivatives","BTCF0:USTF0",1761357938298,0.77171498,111130.0,111120.0,0.20410799]
["bitfinex-derivatives","BTCF0:USTF0",1761357939604,0.77171498,111130.0,111120.0,0.07579292]
["bitfinex-derivatives","BTCF0:USTF0",1761357939796,0.77171498,111130.0,111120.0,0.20410799]
["bitfinex-derivatives","BTCF0:USTF0",1761357944607,0.7474204,111130.0,111120.0,0.2524838]
["bitfinex-derivatives","BTCF0:USTF0",1761357944806,0.17171498,111130.0,111120.0,0.20410799]
["bitfinex-derivatives","BTCF0:USTF0",1761357945106,0.17171498,111130.0,111120.0,0.03229292]
["bitfinex-derivatives","BTCF0:USTF0",1761357945610,0.17171498,111130.0,111120.0,0.16060799]
["bitfinex-derivatives","BTCF0:USTF0",1761357946410,0.17171498,111130.0,111120.0,0.18176799]
["bitfinex-derivatives","BTCF0:USTF0",1761357947006,0.17171498,111130.0,111120.0,0.20342799]
["bitfinex-derivatives","BTCF0:USTF0",1761357949817,0.77171498,111130.0,111120.0,0.20342799]
["bitfinex-derivatives","BTCF0:USTF0",1761357955218,0.7474204,111130.0,111120.0,0.20342799]
["bitfinex-derivatives","BTCF0:USTF0",1761357955817,0.77171498,111130.0,111120.0,0.20342799]
["bitfinex-derivatives","BTCF0:USTF0",1761357958721,0.7474204,111130.0,111120.0,0.20342799]
["bitfinex-derivatives","BTCF0:USTF0",1761357959123,0.77171498,111130.0,111120.0,0.05345292]
["bitfinex-derivatives","BTCF0:USTF0",1761357959311,0.17171498,111130.0,111120.0,0.20423799]
["bitfinex-derivatives","BTCF0:USTF0",1761357959822,0.77171498,111130.0,111120.0,0.20423799]
["bitfinex-derivatives","BTCF0:USTF0",1761357961121,0.77171498,111130.0,111120.0,0.18176799]
["bitfinex-derivatives","BTCF0:USTF0",1761357961322,0.77171498,111130.0,111120.0,0.16060799]
["bitfinex-derivatives","BTCF0:USTF0",1761357961520,0.77171498,111130.0,111120.0,0.03229292]
["bitfinex-derivatives","BTCF0:USTF0",1761357961719,0.1247013,111120.0,111110.0,0.39606873]
["bitfinex-derivatives","BTCF0:USTF0",1761357961923,0.1247013,111120.0,111110.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1761357961924,0.17205588,111120.0,111110.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1761357962124,0.23461201,111120.0,111110.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1761357962319,0.1477694,111110.0,111100.0,0.59033908]
["bitfinex-derivatives","BTCF0:USTF0",1761357962628,0.1477694,111110.0,111100.0,0.54196327]
["bitfinex-derivatives","BTCF0:USTF0",1761357965031,0.1487694,111110.0,111100.0,0.54196327]
["bitfinex-derivatives","BTCF0:USTF0",1761357965526,0.1487694,111110.0,111100.0,0.4136482]
["bitfinex-derivatives","BTCF0:USTF0",1761357965728,0.1487694,111110.0,111100.0,0.54196327]
["bitfinex-derivatives","BTCF0:USTF0",1761357965923,0.1487694,111110.0,111100.0,0.4000482]
["bitfinex-derivatives","BTCF0:USTF0",1761357966119,0.1487694,111110.0,111100.0,0.36775528]
["bitfinex-derivatives","BTCF0:USTF0",1761357966333,0.1477774,111100.0,111090.0,0.39128292]
["bitfinex-derivatives","BTCF0:USTF0",1761357966528,0.1477774,111100.0,111090.0,0.51959799]
["bitfinex-derivatives","BTCF0:USTF0",1761357966819,0.1477774,111100.0,111090.0,0.52858654]
["bitfinex-derivatives","BTCF0:USTF0",1761357967331,0.1477774,111100.0,111090.0,0.49629362]
["bitfinex-derivatives","BTCF0:USTF0",1761357968432,0.1487774,111100.0,111090.0,0.49629362]
["bitfinex-derivatives","BTCF0:USTF0",1761357969428,0.1487774,111100.0,111090.0,0.50991362]
["bitfinex-derivatives","BTCF0:USTF0",1761357972728,0.1487774,111100.0,111090.0,0.50997354]
["bitfinex-derivatives","BTCF0:USTF0",1761357981239,0.1487774,111100.0,111090.0,0.38159855]
["bitfinex-derivatives","BTCF0:USTF0",1761357981438,0.1487774,111100.0,111090.0,0.50997354]
["bitfinex-derivatives","BTCF0:USTF0",1761357981633,0.27715239,111100.0,111090.0,0.18103354]
["bitfinex-derivatives","BTCF0:USTF0",1761357982132,0.1487774,111100.0,111090.0,0.18103354]
["bitfinex-derivatives","BTCF0:USTF0",1761357983026,0.1487774,111100.0,111090.0,0.05265855]
["bitfinex-derivatives","BTCF0:USTF0",1761357983230,0.1487774,111100.0,111090.0,0.18103354]
["bitfinex-derivatives","BTCF0:USTF0",1761357983231,0.27715239,111100.0,111090.0,0.18103354]
["bitfinex-derivatives","BTCF0:USTF0",1761357983430,0.1487774,111100.0,111090.0,0.18103354]
["bitfinex-derivatives","BTCF0:USTF0",1761357988843,0.1789774,111100.0,111090.0,0.18103354]
["bitfinex-derivatives","BTCF0:USTF0",1761357991541,0.20327198,111100.0,111090.0,0.18103354]
["bitfinex-derivatives","BTCF0:USTF0",1761357992944,0.20325701,111100.0,111090.0,0.18103354]
["bitfinex-derivatives","BTCF0:USTF0",1761357994146,0.331632,111100.0,111090.0,0.18103354]
["bitfinex-derivatives","BTCF0:USTF0",1761357994346,0.20325701,111100.0,111090.0,0.18103354]
["bitfinex-derivatives","BTCF0:USTF0",1761357995246,0.331632,111100.0,111090.0,0.18103354]
["bitfinex-derivatives","BTCF0:USTF0",1761357995546,0.20325701,111100.0,111090.0,0.18103354]
["bitfinex-derivatives","BTCF0:USTF0",1761357998549,0.331632,111100.0,111090.0,0.18103354]
["bitfinex-derivatives","BTCF0:USTF0",1761358001554,0.20325701,111100.0,111090.0,0.18103354]
["bitfinex-derivatives","BTCF0:USTF0",1761358001753,0.331632,111100.0,111090.0,0.18103354]
["bitfinex-derivatives","BTCF0:USTF0",1761358003049,0.20325701,111100.0,111090.0,0.18103354]
["bitfinex-derivatives","BTCF0:USTF0",1761358003246,0.331632,111100.0,111090.0,0.18103354]
["bitfinex-derivatives","BTCF0:USTF0",1761358006357,0.20325701,111100.0,111090.0,0.18103354]
["bitfinex-derivatives","BTCF0:USTF0",1761358006557,0.331632,111100.0,111090.0,0.18103354]
["bitfinex-derivatives","BTCF0:USTF0",1761358007668,0.20325701,111100.0,111090.0,0.18103354]
["bitfinex-derivatives","BTCF0:USTF0",1761358007871,0.20325701,111100.0,111090.0,0.19460354]
["bitfinex-derivatives","BTCF0:USTF0",1761358009469,0.20325701,111100.0,111090.0,0.22689646]
["bitfinex-derivatives","BTCF0:USTF0",1761358010071,0.331632,111100.0,111090.0,0.22689646]
["bitfinex-derivatives","BTCF0:USTF0",1761358011369,0.36398813,111100.0,111090.0,0.22689646]
["bitfinex-derivatives","BTCF0:USTF0",1761358014672,0.23561314,111100.0,111090.0,0.22689646]
["bitfinex-derivatives","BTCF0:USTF0",1761358014874,0.36398813,111100.0,111090.0,0.22689646]
["bitfinex-derivatives","BTCF0:USTF0",1761358017375,0.23561314,111100.0,111090.0,0.22689646]
["bitfinex-derivatives","BTCF0:USTF0",1761358017577,0.36398813,111100.0,111090.0,0.22689646]
["bitfinex-derivatives","BTCF0:USTF0",1761358018980,0.23561314,111100.0,111090.0,0.22689646]
["bitfinex-derivatives","BTCF0:USTF0",1761358019277,0.36398813,111100.0,111090.0,0.22689646]
["bitfinex-derivatives","BTCF0:USTF0",1761358020182,0.23561314,111100.0,111090.0,0.22689646]
["bitfinex-derivatives","BTCF0:USTF0",1761358020380,0.36398813,111100.0,111090.0,0.22689646]
["bitfinex-derivatives","BTCF0:USTF0",1761358021990,0.67938813,111100.0,111090.0,0.22689646]
["bitfinex-derivatives","BTCF0:USTF0",1761358022888,0.55101314,111100.0,111090.0,0.22689646]
["bitfinex-derivatives","BTCF0:USTF0",1761358023184,0.67938813,111100.0,111090.0,0.22689646]
["bitfinex-derivatives","BTCF0:USTF0",1761358028490,0.67938813,111100.0,111090.0,0.09852147]
["bitfinex-derivatives","BTCF0:USTF0",1761358028690,0.67938813,111100.0,111090.0,0.22689646]
["bitfinex-derivatives","BTCF0:USTF0",1761358029091,0.55101314,111100.0,111090.0,0.22689646]
["bitfinex-derivatives","BTCF0:USTF0",1761358030289,0.55104344,111100.0,111090.0,0.21332646]
["bitfinex-derivatives","BTCF0:USTF0",1761358032893,0.67941843,111100.0,111090.0,0.21332646]
["bitfinex-derivatives","BTCF0:USTF0",1761358034695,0.55104344,111100.0,111090.0,0.21333911]
["bitfinex-derivatives","BTCF0:USTF0",1761358037297,0.55104344,111100.0,111090.0,0.08495147]
["bitfinex-derivatives","BTCF0:USTF0",1761358038199,0.52673353,111100.0,111090.0,0.08495147]
["bitfinex-derivatives","BTCF0:USTF0",1761358038388,0.55104388,111100.0,111090.0,0.08495147]
["bitfinex-derivatives","BTCF0:USTF0",1761358055208,0.55104388,111100.0,111090.0,0.05265855]
["bitfinex-derivatives","BTCF0:USTF0",1761358075229,0.55104388,111100.0,111090.0,0.08495147]
["bitfinex-derivatives","BTCF0:USTF0",1761358078529,0.52673353,111100.0,111090.0,0.08495147]
["bitfinex-derivatives","BTCF0:USTF0",1761358078828,0.55104173,111100.0,111090.0,0.08495147]
["bitfinex-derivatives","BTCF0:USTF0",1761358090837,0.1480954,111090.0,111080.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1761358091037,0.33910102,111090.0,111080.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1761358091237,0.36339915,111090.0,111080.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1761358092029,0.36439915,111090.0,111080.0,0.00010257]
["bitfinex-derivatives","BTCF0:USTF0",1761358092836,0.36439915,111090.0,111080.0,0.02329257]
["bitfinex-derivatives","BTCF0:USTF0",1761358093440,0.23601151,111090.0,111080.0,0.04499257]
["bitfinex-derivatives","BTCF0:USTF0",1761358094841,0.36443414,111090.0,111080.0,0.1734152]
["bitfinex-derivatives","BTCF0:USTF0",1761358096937,0.23601151,111090.0,111080.0,0.1734152]
["bitfinex-derivatives","BTCF0:USTF0",1761358097140,0.36443414,111090.0,111080.0,0.1734152]
["bitfinex-derivatives","BTCF0:USTF0",1761358098243,0.33201616,111090.0,111080.0,0.1734152]
["bitfinex-derivatives","BTCF0:USTF0",1761358098443,0.36443414,111090.0,111080.0,0.1734152]
["bitfinex-derivatives","BTCF0:USTF0",1761358099244,0.33201616,111090.0,111080.0,0.1734152]
["bitfinex-derivatives","BTCF0:USTF0",1761358104340,0.18961353,111090.0,111080.0,0.31467783]
["bitfinex-derivatives","BTCF0:USTF0",1761358104840,0.20359353,111090.0,111080.0,0.31467783]
["bitfinex-derivatives","BTCF0:USTF0",1761358111456,0.18961353,111090.0,111080.0,0.31467783]
["bitfinex-derivatives","BTCF0:USTF0",1761358111849,0.1653154,111090.0,111080.0,0.63007783]
["bitfinex-derivatives","BTCF0:USTF0",1761358114352,0.18961353,111090.0,111080.0,0.63007783]
["bitfinex-derivatives","BTCF0:USTF0",1761358116154,0.18959653,111090.0,111080.0,0.63007783]
["bitfinex-derivatives","BTCF0:USTF0",1761358118162,0.18959653,111090.0,111080.0,0.66237075]
["bitfinex-derivatives","BTCF0:USTF0",1761358119361,0.18959653,111090.0,111080.0,0.63007783]
["bitfinex-derivatives","BTCF0:USTF0",1761358120177,0.18959653,111090.0,111080.0,0.66237075]
["bitfinex-derivatives","BTCF0:USTF0",1761358123880,0.18959653,111090.0,111080.0,0.40552549]
["bitfinex-derivatives","BTCF0:USTF0",1761358124072,0.18959653,111090.0,111080.0,0.66237075]
["bitfinex-derivatives","BTCF0:USTF0",1761358125484,0.1472432,111080.0,111070.0,0.21512068]
["bitfinex-derivatives","BTCF0:USTF0",1761358125673,0.29994696,111080.0,111070.0,0.21512068]
["bitfinex-derivatives","BTCF0:USTF0",1761358126474,0.30002947,111080.0,111070.0,0.21512068]
["bitfinex-derivatives","BTCF0:USTF0",1761358126681,0.30002947,111080.0,111070.0,0.21612068]
["bitfinex-derivatives","BTCF0:USTF0",1761358127176,0.30002947,111080.0,111070.0,0.21512068]
["bitfinex-derivatives","BTCF0:USTF0",1761358127375,0.30102947,111080.0,111070.0,0.21512068]
["bitfinex-derivatives","BTCF0:USTF0",1761358127781,0.30202947,111080.0,111070.0,0.21512068]
["bitfinex-derivatives","BTCF0:USTF0",1761358127983,0.17360684,111080.0,111070.0,0.21512068]
["bitfinex-derivatives","BTCF0:USTF0",1761358128181,0.30202947,111080.0,111070.0,0.21512068]
["bitfinex-derivatives","BTCF0:USTF0",1761358128479,0.33222947,111080.0,111070.0,0.21512068]
["bitfinex-derivatives","BTCF0:USTF0",1761358132185,0.33222947,111080.0,111070.0,0.18282776]
["bitfinex-derivatives","BTCF0:USTF0",1761358134381,0.4606521,111080.0,111070.0,0.05440513]
["bitfinex-derivatives","BTCF0:USTF0",1761358134787,0.33222947,111080.0,111070.0,0.05440513]
["bitfinex-derivatives","BTCF0:USTF0",1761358136195,0.30794834,111080.0,111070.0,0.21512068]
["bitfinex-derivatives","BTCF0:USTF0",1761358139699,0.30794834,111080.0,111070.0,0.18282776]
["bitfinex-derivatives","BTCF0:USTF0",1761358142702,0.30794834,111080.0,111070.0,0.19622776]
["bitfinex-derivatives","BTCF0:USTF0",1761358142901,0.33222947,111080.0,111070.0,0.19622776]
["bitfinex-derivatives","BTCF0:USTF0",1761358145405,0.33222947,111080.0,111070.0,0.18282776]
["bitfinex-derivatives","BTCF0:USTF0",1761358146507,0.33222947,111080.0,111070.0,0.05440513]
["bitfinex-derivatives","BTCF0:USTF0",1761358147010,0.4606521,111080.0,111070.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761358148106,0.49307008,111080.0,111070.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761358148302,0.1476213,111070.0,111060.0,0.40019961]
["bitfinex-derivatives","BTCF0:USTF0",1761358148504,0.64596506,111070.0,111060.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761358148709,0.1476294,111060.0,111050.0,0.56826136]
["bitfinex-derivatives","BTCF0:USTF0",1761358149004,0.27605203,111060.0,111050.0,0.40053082]
["bitfinex-derivatives","BTCF0:USTF0",1761358150110,0.27805203,111060.0,111050.0,0.49666053]
["bitfinex-derivatives","BTCF0:USTF0",1761358150310,0.27905203,111060.0,111050.0,0.49666053]
["bitfinex-derivatives","BTCF0:USTF0",1761358150705,0.30333316,111060.0,111050.0,0.49666053]
["bitfinex-derivatives","BTCF0:USTF0",1761358151300,0.27905203,111060.0,111050.0,0.49666053]
["bitfinex-derivatives","BTCF0:USTF0",1761358152212,0.1506294,111060.0,111050.0,0.49666053]
["bitfinex-derivatives","BTCF0:USTF0",1761358154012,0.27905203,111060.0,111050.0,0.49666053]
["bitfinex-derivatives","BTCF0:USTF0",1761358154913,0.1506294,111060.0,111050.0,0.3682379]
["bitfinex-derivatives","BTCF0:USTF0",1761358158319,0.1808294,111060.0,111050.0,0.3682379]
["bitfinex-derivatives","BTCF0:USTF0",1761358160416,0.1808294,111060.0,111050.0,0.49671833]
["bitfinex-derivatives","BTCF0:USTF0",1761358174628,0.20511053,111060.0,111050.0,0.49671833]
["bitfinex-derivatives","BTCF0:USTF0",1761358175421,0.1808294,111060.0,111050.0,0.49671833]
["bitfinex-derivatives","BTCF0:USTF0",1761358176124,0.1808294,111060.0,111050.0,0.3682379]
["bitfinex-derivatives","BTCF0:USTF0",1761358176324,0.1808294,111060.0,111050.0,0.52901125]
["bitfinex-derivatives","BTCF0:USTF0",1761358177229,0.20511053,111060.0,111050.0,0.52901125]
["bitfinex-derivatives","BTCF0:USTF0",1761358186039,0.20512607,111060.0,111050.0,0.52901125]
["bitfinex-derivatives","BTCF0:USTF0",1761358210051,0.20512607,111060.0,111050.0,0.40053082]
["bitfinex-derivatives","BTCF0:USTF0",1761358212049,0.20512607,111060.0,111050.0,0.52901125]
["bitfinex-derivatives","BTCF0:USTF0",1761358216864,0.20512607,111060.0,111050.0,0.52900456]
["bitfinex-derivatives","BTCF0:USTF0",1761358216865,0.33359981,111060.0,111050.0,0.52900456]
["bitfinex-derivatives","BTCF0:USTF0",1761358222168,0.20512607,111060.0,111050.0,0.52900456]
["bitfinex-derivatives","BTCF0:USTF0",1761358222367,0.33359981,111060.0,111050.0,0.52900456]
["bitfinex-derivatives","BTCF0:USTF0",1761358223770,0.30930314,111060.0,111050.0,0.52900456]
["bitfinex-derivatives","BTCF0:USTF0",1761358223967,0.33360215,111060.0,111050.0,0.52900456]
["bitfinex-derivatives","BTCF0:USTF0",1761358226068,0.36602013,111060.0,111050.0,0.52900456]
["bitfinex-derivatives","BTCF0:USTF0",1761358227673,0.33360215,111060.0,111050.0,0.52900456]
["bitfinex-derivatives","BTCF0:USTF0",1761358227971,0.36602013,111060.0,111050.0,0.52900456]
["bitfinex-derivatives","BTCF0:USTF0",1761358231068,0.33360215,111060.0,111050.0,0.52900456]
["bitfinex-derivatives","BTCF0:USTF0",1761358231576,0.20512841,111060.0,111050.0,0.52900456]
["bitfinex-derivatives","BTCF0:USTF0",1761358242782,0.20512841,111060.0,111050.0,0.40053082]
["bitfinex-derivatives","BTCF0:USTF0",1761358242981,0.20512841,111060.0,111050.0,0.52900456]
["bitfinex-derivatives","BTCF0:USTF0",1761358248789,0.33360215,111060.0,111050.0,0.52900456]
["bitfinex-derivatives","BTCF0:USTF0",1761358251990,0.36602013,111060.0,111050.0,0.52900456]
["bitfinex-derivatives","BTCF0:USTF0",1761358253890,0.36602013,111060.0,111050.0,0.21356456]
["bitfinex-derivatives","BTCF0:USTF0",1761358254086,0.36602013,111060.0,111050.0,0.40057082]
["bitfinex-derivatives","BTCF0:USTF0",1761358256392,0.33358803,111060.0,111050.0,0.40057082]
["bitfinex-derivatives","BTCF0:USTF0",1761358256982,0.33358803,111060.0,111050.0,0.08509082]
["bitfinex-derivatives","BTCF0:USTF0",1761358261101,0.36600601,111060.0,111050.0,0.0527979]
["bitfinex-derivatives","BTCF0:USTF0",1761358262099,0.49447975,111060.0,111050.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761358262303,0.36600601,111060.0,111050.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761358263501,0.36600601,111060.0,111050.0,0.05286006]
["bitfinex-derivatives","BTCF0:USTF0",1761358264200,0.49447975,111060.0,111050.0,0.05286006]
["bitfinex-derivatives","BTCF0:USTF0",1761358266896,0.36600601,111060.0,111050.0,0.05286006]
["bitfinex-derivatives","BTCF0:USTF0",1761358270205,0.23753227,111060.0,111050.0,0.05286006]
["bitfinex-derivatives","BTCF0:USTF0",1761358270603,0.36600601,111060.0,111050.0,0.05286006]
["bitfinex-derivatives","BTCF0:USTF0",1761358272608,0.36600601,111060.0,111050.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761358274608,0.49447975,111060.0,111050.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761358276214,0.36600601,111060.0,111050.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1761358277207,0.36600601,111060.0,111050.0,0.05270003]
["bitfinex-derivatives","BTCF0:USTF0",1761358277609,0.36600601,111060.0,111050.0,0.03126003]
["bitfinex-derivatives","BTCF0:USTF0",1761358278513,0.36600601,111060.0,111050.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761358278715,0.36602878,111060.0,111050.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761358280812,0.36602878,111060.0,111050.0,0.03131483]
["bitfinex-derivatives","BTCF0:USTF0",1761358281210,0.36602878,111060.0,111050.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761358284016,0.23753227,111060.0,111050.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1761358284317,0.23753227,111060.0,111050.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761358284913,0.23753227,111060.0,111050.0,0.05362425]
["bitfinex-derivatives","BTCF0:USTF0",1761358285414,0.36602878,111060.0,111050.0,0.05362425]
["bitfinex-derivatives","BTCF0:USTF0",1761358285606,0.1479975,111050.0,111040.0,0.39273292]
["bitfinex-derivatives","BTCF0:USTF0",1761358285809,0.17228239,111050.0,111040.0,0.37031292]
["bitfinex-derivatives","BTCF0:USTF0",1761358287018,0.17328239,111050.0,111040.0,0.39273292]
["bitfinex-derivatives","BTCF0:USTF0",1761358288318,0.17328239,111050.0,111040.0,0.40167953]
["bitfinex-derivatives","BTCF0:USTF0",1761358288817,0.20348239,111050.0,111040.0,0.40167953]
["bitfinex-derivatives","BTCF0:USTF0",1761358289316,0.3319789,111050.0,111040.0,0.40167953]
["bitfinex-derivatives","BTCF0:USTF0",1761358289516,0.20348239,111050.0,111040.0,0.40167953]
["bitfinex-derivatives","BTCF0:USTF0",1761358289819,0.36439688,111050.0,111040.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1761358290207,0.23590037,111050.0,111040.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1761358290510,0.0900456,111040.0,111030.0,0.08066873]
["bitfinex-derivatives","BTCF0:USTF0",1761358290714,0.1480056,111040.0,111030.0,0.44110873]
["bitfinex-derivatives","BTCF0:USTF0",1761358290914,0.1480056,111040.0,111030.0,0.39273292]
["bitfinex-derivatives","BTCF0:USTF0",1761358292025,0.1480056,111040.0,111030.0,0.39373292]
["bitfinex-derivatives","BTCF0:USTF0",1761358293224,0.1480056,111040.0,111030.0,0.40284361]
["bitfinex-derivatives","BTCF0:USTF0",1761358298825,0.1480056,111040.0,111030.0,0.53134012]
["bitfinex-derivatives","BTCF0:USTF0",1761358299212,0.1480056,111040.0,111030.0,0.40284361]
["bitfinex-derivatives","BTCF0:USTF0",1761358305430,0.27650211,111040.0,111030.0,0.03329292]
["bitfinex-derivatives","BTCF0:USTF0",1761358305635,0.1457519,111020.0,111010.0,0.17262651]
["bitfinex-derivatives","BTCF0:USTF0",1761358305835,0.1457519,111020.0,111010.0,0.25461]
["bitfinex-derivatives","BTCF0:USTF0",1761358306233,0.1457519,111020.0,111010.0,0.38310651]
["bitfinex-derivatives","BTCF0:USTF0",1761358306234,0.16681811,111020.0,111010.0,0.38310651]
["bitfinex-derivatives","BTCF0:USTF0",1761358306629,0.16692801,111020.0,111010.0,0.38310651]
["bitfinex-derivatives","BTCF0:USTF0",1761358307237,0.16692801,111020.0,111010.0,0.38810651]
["bitfinex-derivatives","BTCF0:USTF0",1761358307742,0.16692801,111020.0,111010.0,0.47817651]
["bitfinex-derivatives","BTCF0:USTF0",1761358308739,0.16692801,111020.0,111010.0,0.38810651]
["bitfinex-derivatives","BTCF0:USTF0",1761358309835,0.1458618,111020.0,111010.0,0.38810651]
["bitfinex-derivatives","BTCF0:USTF0",1761358310942,0.1458618,111020.0,111010.0,0.39708969]
["bitfinex-derivatives","BTCF0:USTF0",1761358322858,0.16692648,111020.0,111010.0,0.39708969]
["bitfinex-derivatives","BTCF0:USTF0",1761358324755,0.1458618,111020.0,111010.0,0.39708969]
["bitfinex-derivatives","BTCF0:USTF0",1761358325157,0.1458618,111020.0,111010.0,0.26859318]
["bitfinex-derivatives","BTCF0:USTF0",1761358325556,0.1458618,111020.0,111010.0,0.4456707]
["bitfinex-derivatives","BTCF0:USTF0",1761358325764,0.1669259,111020.0,111010.0,0.4456707]
["bitfinex-derivatives","BTCF0:USTF0",1761358326755,0.1669259,111020.0,111010.0,0.4406707]
["bitfinex-derivatives","BTCF0:USTF0",1761358326956,0.1679259,111020.0,111010.0,0.4406707]
["bitfinex-derivatives","BTCF0:USTF0",1761358332560,0.1679259,111020.0,111010.0,0.31217419]
["bitfinex-derivatives","BTCF0:USTF0",1761358332762,0.1679259,111020.0,111010.0,0.4406707]
["bitfinex-derivatives","BTCF0:USTF0",1761358338668,0.1679259,111020.0,111010.0,0.44073428]
["bitfinex-derivatives","BTCF0:USTF0",1761358339365,0.1679259,111020.0,111010.0,0.31217419]
["bitfinex-derivatives","BTCF0:USTF0",1761358339566,0.1679259,111020.0,111010.0,0.44073428]
["bitfinex-derivatives","BTCF0:USTF0",1761358345571,0.1679259,111020.0,111010.0,0.31217419]
["bitfinex-derivatives","BTCF0:USTF0",1761358345770,0.1679259,111020.0,111010.0,0.44073428]
["bitfinex-derivatives","BTCF0:USTF0",1761358350972,0.1542959,111020.0,111010.0,0.53080448]
["bitfinex-derivatives","BTCF0:USTF0",1761358354068,0.1542959,111020.0,111010.0,0.40224439]
["bitfinex-derivatives","BTCF0:USTF0",1761358354276,0.1122359,111020.0,111010.0,0.61078356]
["bitfinex-derivatives","BTCF0:USTF0",1761358355370,0.0911718,111020.0,111010.0,0.61078356]
["bitfinex-derivatives","BTCF0:USTF0",1761358356376,0.0911718,111020.0,111010.0,0.65941453]
["bitfinex-derivatives","BTCF0:USTF0",1761358356576,0.0911718,111020.0,111010.0,0.61078356]
["bitfinex-derivatives","BTCF0:USTF0",1761358358180,0.0911718,111020.0,111010.0,0.65940799]
["bitfinex-derivatives","BTCF0:USTF0",1761358358973,0.11234755,111020.0,111010.0,0.65940799]
["bitfinex-derivatives","BTCF0:USTF0",1761358359374,0.13537755,111020.0,111010.0,0.40228781]
["bitfinex-derivatives","BTCF0:USTF0",1761358359578,0.13537755,111020.0,111010.0,0.65940799]
["bitfinex-derivatives","BTCF0:USTF0",1761358361679,0.15829755,111020.0,111010.0,0.65940799]
["bitfinex-derivatives","BTCF0:USTF0",1761358366389,0.1371218,111020.0,111010.0,0.65940799]
["bitfinex-derivatives","BTCF0:USTF0",1761358366785,0.1510618,111020.0,111010.0,0.65940799]
["bitfinex-derivatives","BTCF0:USTF0",1761358368988,0.17229098,111020.0,111010.0,0.65940799]
["bitfinex-derivatives","BTCF0:USTF0",1761358371588,0.17229098,111020.0,111010.0,0.42792799]
["bitfinex-derivatives","BTCF0:USTF0",1761358371798,0.14996,111010.0,111000.0,0.09280443]
["bitfinex-derivatives","BTCF0:USTF0",1761358371986,0.29974927,111010.0,111000.0,0.17274009]
["bitfinex-derivatives","BTCF0:USTF0",1761358372789,0.29974927,111010.0,111000.0,0.18155592]
["bitfinex-derivatives","BTCF0:USTF0",1761358373290,0.29974927,111010.0,111000.0,0.18355592]
["bitfinex-derivatives","BTCF0:USTF0",1761358378090,0.29974927,111010.0,111000.0,0.16118592]
["bitfinex-derivatives","BTCF0:USTF0",1761358379498,0.29974927,111010.0,111000.0,0.18252592]
["bitfinex-derivatives","BTCF0:USTF0",1761358380199,0.29974927,111010.0,111000.0,0.05396583]
["bitfinex-derivatives","BTCF0:USTF0",1761358380599,0.29974927,111010.0,111000.0,0.18252592]
["bitfinex-derivatives","BTCF0:USTF0",1761358381801,0.29974927,111010.0,111000.0,0.05396583]
["bitfinex-derivatives","BTCF0:USTF0",1761358382100,0.29974927,111010.0,111000.0,0.18252592]
["bitfinex-derivatives","BTCF0:USTF0",1761358383802,0.32994927,111010.0,111000.0,0.18252592]
["bitfinex-derivatives","BTCF0:USTF0",1761358384101,0.20138918,111010.0,111000.0,0.18252592]
["bitfinex-derivatives","BTCF0:USTF0",1761358389104,0.32994927,111010.0,111000.0,0.18252592]
["bitfinex-derivatives","BTCF0:USTF0",1761358392598,0.20138918,111010.0,111000.0,0.18252592]
["bitfinex-derivatives","BTCF0:USTF0",1761358393403,0.20138918,111010.0,111000.0,0.05396583]
["bitfinex-derivatives","BTCF0:USTF0",1761358393599,0.20138918,111010.0,111000.0,0.40116431]
["bitfinex-derivatives","BTCF0:USTF0",1761358393807,0.20138918,111010.0,111000.0,0.05396583]
["bitfinex-derivatives","BTCF0:USTF0",1761358394006,0.20138918,111010.0,111000.0,0.31108601]
["bitfinex-derivatives","BTCF0:USTF0",1761358395608,0.20138918,111010.0,111000.0,0.40116431]
["bitfinex-derivatives","BTCF0:USTF0",1761358396005,0.20138918,111010.0,111000.0,0.31108601]
["bitfinex-derivatives","BTCF0:USTF0",1761358400804,0.20138918,111010.0,111000.0,0.05396583]
["bitfinex-derivatives","BTCF0:USTF0",1761358401009,0.20138918,111010.0,111000.0,0.18254328]
["bitfinex-derivatives","BTCF0:USTF0",1761358401413,0.22567407,111010.0,111000.0,0.18254328]
["bitfinex-derivatives","BTCF0:USTF0",1761358404506,0.22567407,111010.0,111000.0,0.05396583]
["bitfinex-derivatives","BTCF0:USTF0",1761358411018,0.22567407,111010.0,111000.0,0.18254328]
["bitfinex-derivatives","BTCF0:USTF0",1761358416416,0.20138918,111010.0,111000.0,0.18254328]
["bitfinex-derivatives","BTCF0:USTF0",1761358416722,0.22567407,111010.0,111000.0,0.18254328]
["bitfinex-derivatives","BTCF0:USTF0",1761358418126,0.20138918,111010.0,111000.0,0.18254328]
["bitfinex-derivatives","BTCF0:USTF0",1761358422928,0.22567407,111010.0,111000.0,0.18254328]
["bitfinex-derivatives","BTCF0:USTF0",1761358427336,0.22567407,111010.0,111000.0,0.27262128]
["bitfinex-derivatives","BTCF0:USTF0",1761358427529,0.20138918,111010.0,111000.0,0.32124571]
["bitfinex-derivatives","BTCF0:USTF0",1761358427723,0.20138908,111010.0,111000.0,0.32124571]
["bitfinex-derivatives","BTCF0:USTF0",1761358445742,0.11131918,111010.0,111000.0,0.23116771]
["bitfinex-derivatives","BTCF0:USTF0",1761358446045,0.20138908,111010.0,111000.0,0.32124571]
["bitfinex-derivatives","BTCF0:USTF0",1761358447640,0.11131918,111010.0,111000.0,0.44982316]
["bitfinex-derivatives","BTCF0:USTF0",1761358447942,0.0302,111010.0,111000.0,0.87178454]
["bitfinex-derivatives","BTCF0:USTF0",1761358448434,0.0747,111010.0,111000.0,0.87178454]
["bitfinex-derivatives","BTCF0:USTF0",1761358449144,0.0445,111010.0,111000.0,0.87178454]
["bitfinex-derivatives","BTCF0:USTF0",1761358449346,0.0445,111010.0,111000.0,0.80797873]
["bitfinex-derivatives","BTCF0:USTF0",1761358449745,0.0445,111010.0,111000.0,0.40797873]
["bitfinex-derivatives","BTCF0:USTF0",1761358450252,0.0445,111010.0,111000.0,0.47178454]
["bitfinex-derivatives","BTCF0:USTF0",1761358450556,0.0445,111010.0,111000.0,0.40797873]
["bitfinex-derivatives","BTCF0:USTF0",1761358451059,0.0445,111010.0,111000.0,0.47178454]
["bitfinex-derivatives","BTCF0:USTF0",1761358459870,0.1486153,111020.0,111010.0,0.1345899]
["bitfinex-derivatives","BTCF0:USTF0",1761358460071,0.1486153,111020.0,111010.0,0.62731625]
["bitfinex-derivatives","BTCF0:USTF0",1761358460072,0.16989139,111020.0,111010.0,0.62731625]
["bitfinex-derivatives","BTCF0:USTF0",1761358460672,0.16989139,111020.0,111010.0,0.62727314]
["bitfinex-derivatives","BTCF0:USTF0",1761358461472,0.17089139,111020.0,111010.0,0.62727314]
["bitfinex-derivatives","BTCF0:USTF0",1761358467580,0.06688599,111020.0,111010.0,0.76258748]
["bitfinex-derivatives","BTCF0:USTF0",1761358467778,0.0456099,111020.0,111010.0,0.76258748]
["bitfinex-derivatives","BTCF0:USTF0",1761358475884,0.1356716,111020.0,111010.0,0.76258748]
["bitfinex-derivatives","BTCF0:USTF0",1761358477479,0.1356716,111020.0,111010.0,0.71399858]
["bitfinex-derivatives","BTCF0:USTF0",1761358492294,0.1356716,111020.0,111010.0,0.77780439]
["bitfinex-derivatives","BTCF0:USTF0",1761358493194,0.1356716,111020.0,111010.0,0.71399858]
["bitfinex-derivatives","BTCF0:USTF0",1761358493894,0.1356716,111020.0,111010.0,0.77780439]
["bitfinex-derivatives","BTCF0:USTF0",1761358500303,0.0456099,111020.0,111010.0,0.77780439]
["bitfinex-derivatives","BTCF0:USTF0",1761358507201,0.0011099,111020.0,111010.0,0.77780439]
["bitfinex-derivatives","BTCF0:USTF0",1761358510101,0.0011099,111020.0,111010.0,0.84861627]
["bitfinex-derivatives","BTCF0:USTF0",1761358512203,0.17202619,111040.0,111030.0,0.1359236]
["bitfinex-derivatives","BTCF0:USTF0",1761358512402,0.1932994,111040.0,111030.0,0.57997794]
["bitfinex-derivatives","BTCF0:USTF0",1761358513307,0.19538127,111040.0,111030.0,0.57997794]
["bitfinex-derivatives","BTCF0:USTF0",1761358514007,0.19638127,111040.0,111030.0,0.57997794]
["bitfinex-derivatives","BTCF0:USTF0",1761358515807,0.19538127,111040.0,111030.0,0.57997794]
["bitfinex-derivatives","BTCF0:USTF0",1761358516412,0.19338127,111040.0,111030.0,0.57997794]
["bitfinex-derivatives","BTCF0:USTF0",1761358516611,0.19638127,111040.0,111030.0,0.57997794]
["bitfinex-derivatives","BTCF0:USTF0",1761358517116,0.17209638,111040.0,111030.0,0.57997794]
["bitfinex-derivatives","BTCF0:USTF0",1761358518212,0.17109638,111040.0,111030.0,0.57997794]
["bitfinex-derivatives","BTCF0:USTF0",1761358519713,0.16909638,111040.0,111030.0,0.57997794]
["bitfinex-derivatives","BTCF0:USTF0",1761358519914,0.17109638,111040.0,111030.0,0.57997794]
["bitfinex-derivatives","BTCF0:USTF0",1761358522915,0.17109638,111040.0,111030.0,0.57994539]
["bitfinex-derivatives","BTCF0:USTF0",1761358525218,0.17103293,111040.0,111030.0,0.57994539]
["bitfinex-derivatives","BTCF0:USTF0",1761358529317,0.17102713,111040.0,111030.0,0.62857015]
["bitfinex-derivatives","BTCF0:USTF0",1761358530718,0.13608713,111040.0,111030.0,0.63527015]
["bitfinex-derivatives","BTCF0:USTF0",1761358531205,0.15831713,111040.0,111030.0,0.63527015]
["bitfinex-derivatives","BTCF0:USTF0",1761358532622,0.17104713,111040.0,111030.0,0.62857015]
["bitfinex-derivatives","BTCF0:USTF0",1761358533926,0.17104713,111040.0,111030.0,0.75707194]
["bitfinex-derivatives","BTCF0:USTF0",1761358534312,0.17104713,111040.0,111030.0,0.62857015]
["bitfinex-derivatives","BTCF0:USTF0",1761358535324,0.17104713,111040.0,111030.0,0.75707194]
["bitfinex-derivatives","BTCF0:USTF0",1761358543929,0.14983737,111040.0,111030.0,0.75707194]
["bitfinex-derivatives","BTCF0:USTF0",1761358544729,0.14983737,111040.0,111030.0,0.50006836]
["bitfinex-derivatives","BTCF0:USTF0",1761358544928,0.14983737,111040.0,111030.0,0.75707194]
["bitfinex-derivatives","BTCF0:USTF0",1761358545531,0.17102756,111040.0,111030.0,0.75707194]
["bitfinex-derivatives","BTCF0:USTF0",1761358553638,0.17102756,111040.0,111030.0,0.62857015]
["bitfinex-derivatives","BTCF0:USTF0",1761358554142,0.17102756,111040.0,111030.0,0.75707194]
["bitfinex-derivatives","BTCF0:USTF0",1761358554641,0.17102756,111040.0,111030.0,0.62857015]
["bitfinex-derivatives","BTCF0:USTF0",1761358556747,0.17102756,111040.0,111030.0,0.75707194]
["bitfinex-derivatives","BTCF0:USTF0",1761358562852,0.17102756,111040.0,111030.0,0.62857015]
["bitfinex-derivatives","BTCF0:USTF0",1761358567542,0.17102756,111040.0,111030.0,0.75707194]
["bitfinex-derivatives","BTCF0:USTF0",1761358571150,0.17103424,111040.0,111030.0,0.75707194]
["bitfinex-derivatives","BTCF0:USTF0",1761358571550,0.17103424,111040.0,111030.0,0.62857015]
["bitfinex-derivatives","BTCF0:USTF0",1761358571951,0.17103424,111040.0,111030.0,0.75707194]
["bitfinex-derivatives","BTCF0:USTF0",1761358573149,0.17103424,111040.0,111030.0,0.62857015]
["bitfinex-derivatives","BTCF0:USTF0",1761358583061,0.17103424,111040.0,111030.0,0.50006836]
["bitfinex-derivatives","BTCF0:USTF0",1761358583360,0.17103424,111040.0,111030.0,0.62857015]
["bitfinex-derivatives","BTCF0:USTF0",1761358584262,0.17103424,111040.0,111030.0,0.50006836]
["bitfinex-derivatives","BTCF0:USTF0",1761358584461,0.17103424,111040.0,111030.0,0.62857015]
["bitfinex-derivatives","BTCF0:USTF0",1761358584662,0.17103424,111040.0,111030.0,0.62857505]
["bitfinex-derivatives","BTCF0:USTF0",1761358595382,0.17103424,111040.0,111030.0,0.75708174]
["bitfinex-derivatives","BTCF0:USTF0",1761358595681,0.17103424,111040.0,111030.0,0.62857505]
["bitfinex-derivatives","BTCF0:USTF0",1761358601091,0.02327874,111040.0,111030.0,0.76378174]
["bitfinex-derivatives","BTCF0:USTF0",1761358601387,0.00208187,111040.0,111030.0,0.90746948]
["bitfinex-derivatives","BTCF0:USTF0",1761358601681,0.00208187,111040.0,111030.0,0.77896279]
["bitfinex-derivatives","BTCF0:USTF0",1761358603384,0.00208187,111040.0,111030.0,0.90746948]
["bitfinex-derivatives","BTCF0:USTF0",1761358603586,0.1792735,111060.0,111050.0,0.1343374]
["bitfinex-derivatives","BTCF0:USTF0",1761358603785,0.17023885,111060.0,111050.0,0.75541744]
["bitfinex-derivatives","BTCF0:USTF0",1761358604192,0.06620535,111060.0,111050.0,0.76219744]
["bitfinex-derivatives","BTCF0:USTF0",1761358604393,0.04397535,111060.0,111050.0,0.76219744]
["bitfinex-derivatives","BTCF0:USTF0",1761358604584,0.04508178,111060.0,111050.0,0.76219744]
["bitfinex-derivatives","BTCF0:USTF0",1761358604784,0.04708178,111060.0,111050.0,0.76219744]
["bitfinex-derivatives","BTCF0:USTF0",1761358608292,0.04508178,111060.0,111050.0,0.76219744]
["bitfinex-derivatives","BTCF0:USTF0",1761358608596,0.04508178,111060.0,111050.0,0.76319744]
["bitfinex-derivatives","BTCF0:USTF0",1761358610392,0.04508178,111060.0,111050.0,0.71461078]
["bitfinex-derivatives","BTCF0:USTF0",1761358612996,0.04508178,111060.0,111050.0,0.76319744]
["bitfinex-derivatives","BTCF0:USTF0",1761358613396,0.02285178,111060.0,111050.0,0.76319744]
["bitfinex-derivatives","BTCF0:USTF0",1761358613999,0.04608178,111060.0,111050.0,0.76219744]
["bitfinex-derivatives","BTCF0:USTF0",1761358614199,0.04608178,111060.0,111050.0,0.71361078]
["bitfinex-derivatives","BTCF0:USTF0",1761358614902,0.04508178,111060.0,111050.0,0.71361078]
["bitfinex-derivatives","BTCF0:USTF0",1761358615101,0.04508178,111060.0,111050.0,0.71461078]
["bitfinex-derivatives","BTCF0:USTF0",1761358617106,0.04508178,111060.0,111050.0,0.71361078]
["bitfinex-derivatives","BTCF0:USTF0",1761358617405,0.04608178,111060.0,111050.0,0.71361078]
["bitfinex-derivatives","BTCF0:USTF0",1761358618810,0.04608178,111060.0,111050.0,0.7861329]
["bitfinex-derivatives","BTCF0:USTF0",1761358623814,0.13611108,111060.0,111050.0,0.7861329]
["bitfinex-derivatives","BTCF0:USTF0",1761358624014,0.14982108,111060.0,111050.0,0.7793529]
["bitfinex-derivatives","BTCF0:USTF0",1761358624214,0.14982108,111060.0,111050.0,0.82793956]
["bitfinex-derivatives","BTCF0:USTF0",1761358625410,0.14982108,111060.0,111050.0,0.57092618]
["bitfinex-derivatives","BTCF0:USTF0",1761358625613,0.14982108,111060.0,111050.0,0.82793956]
["bitfinex-derivatives","BTCF0:USTF0",1761358632314,0.17103523,111060.0,111050.0,0.82793956]
["bitfinex-derivatives","BTCF0:USTF0",1761358636614,0.17103523,111060.0,111050.0,0.22139335]
["bitfinex-derivatives","BTCF0:USTF0",1761358636820,0.29954192,111060.0,111050.0,0.17280669]
["bitfinex-derivatives","BTCF0:USTF0",1761358637125,0.29954192,111060.0,111050.0,0.48820669]
["bitfinex-derivatives","BTCF0:USTF0",1761358639633,0.17103523,111060.0,111050.0,0.48820669]
["bitfinex-derivatives","BTCF0:USTF0",1761358639835,0.29954192,111060.0,111050.0,0.48820669]
["bitfinex-derivatives","BTCF0:USTF0",1761358640536,0.17103523,111060.0,111050.0,0.48820669]
["bitfinex-derivatives","BTCF0:USTF0",1761358644837,0.17103523,111060.0,111050.0,0.48816373]
["bitfinex-derivatives","BTCF0:USTF0",1761358645840,0.17103523,111060.0,111050.0,0.53675039]
["bitfinex-derivatives","BTCF0:USTF0",1761358657542,0.77103523,111060.0,111050.0,0.53675039]
["bitfinex-derivatives","BTCF0:USTF0",1761358658443,0.77103523,111060.0,111050.0,0.40828666]
["bitfinex-derivatives","BTCF0:USTF0",1761358658630,0.77103523,111060.0,111050.0,0.53675039]
["bitfinex-derivatives","BTCF0:USTF0",1761358658941,0.17103523,111060.0,111050.0,0.40828666]
["bitfinex-derivatives","BTCF0:USTF0",1761358659241,0.17103523,111060.0,111050.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1761358660939,0.17103523,111060.0,111050.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761358661138,0.17103523,111060.0,111050.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1761358661332,0.19519518,111060.0,111050.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1761358663941,0.79519518,111060.0,111050.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1761358664444,0.77103523,111060.0,111050.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1761358664839,0.79519518,111060.0,111050.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1761358669344,0.77103523,111060.0,111050.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1761358672251,0.79519518,111060.0,111050.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1761358672439,0.79532827,111060.0,111050.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1761358673749,0.77109932,111060.0,111050.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1761358673945,0.79532827,111060.0,111050.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1761358674344,0.77109932,111060.0,111050.0,0.48820373]
["bitfinex-derivatives","BTCF0:USTF0",1761358678451,0.77109932,111060.0,111050.0,0.58502143]
["bitfinex-derivatives","BTCF0:USTF0",1761358678452,0.04513002,111060.0,111050.0,0.58502143]
["bitfinex-derivatives","BTCF0:USTF0",1761358678654,0.17095962,111060.0,111050.0,0.48820373]
["bitfinex-derivatives","BTCF0:USTF0",1761358678954,0.17095962,111060.0,111050.0,0.57824143]
["bitfinex-derivatives","BTCF0:USTF0",1761358680954,0.17095962,111060.0,111050.0,0.48820373]
["bitfinex-derivatives","BTCF0:USTF0",1761358681161,0.17095962,111060.0,111050.0,0.57824113]
["bitfinex-derivatives","BTCF0:USTF0",1761358687062,0.17095962,111060.0,111050.0,0.53679039]
["bitfinex-derivatives","BTCF0:USTF0",1761358695161,0.17095962,111060.0,111050.0,0.62682779]
["bitfinex-derivatives","BTCF0:USTF0",1761358698368,0.17095962,111060.0,111050.0,0.49836406]
["bitfinex-derivatives","BTCF0:USTF0",1761358698569,0.17095962,111060.0,111050.0,0.62682779]
["bitfinex-derivatives","BTCF0:USTF0",1761358699262,0.17095962,111060.0,111050.0,0.57824113]
["bitfinex-derivatives","BTCF0:USTF0",1761358701269,0.17095962,111060.0,111050.0,0.62682779]
["bitfinex-derivatives","BTCF0:USTF0",1761358706669,0.17095962,111060.0,111050.0,0.62682621]
["bitfinex-derivatives","BTCF0:USTF0",1761358706969,0.15697962,111060.0,111050.0,0.63360621]
["bitfinex-derivatives","BTCF0:USTF0",1761358708364,0.15697962,111060.0,111050.0,0.50514406]
["bitfinex-derivatives","BTCF0:USTF0",1761358708566,0.15697962,111060.0,111050.0,0.63360621]
["bitfinex-derivatives","BTCF0:USTF0",1761358710773,0.13515962,111060.0,111050.0,0.63360621]
["bitfinex-derivatives","BTCF0:USTF0",1761358711275,0.15709962,111060.0,111050.0,0.63360621]
["bitfinex-derivatives","BTCF0:USTF0",1761358717077,0.17038962,111060.0,111050.0,0.62682621]
["bitfinex-derivatives","BTCF0:USTF0",1761358725680,0.19461857,111060.0,111050.0,0.62682621]
["bitfinex-derivatives","BTCF0:USTF0",1761358735294,0.19461857,111060.0,111050.0,0.53678881]
["bitfinex-derivatives","BTCF0:USTF0",1761358740699,0.32308072,111060.0,111050.0,0.40832666]
["bitfinex-derivatives","BTCF0:USTF0",1761358740905,0.32308072,111060.0,111050.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1761358741301,0.32308072,111060.0,111050.0,0.48820215]
["bitfinex-derivatives","BTCF0:USTF0",1761358742107,0.32308072,111060.0,111050.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1761358742401,0.32308072,111060.0,111050.0,0.48820215]
["bitfinex-derivatives","BTCF0:USTF0",1761358743205,0.35328072,111060.0,111050.0,0.48820215]
["bitfinex-derivatives","BTCF0:USTF0",1761358745697,0.22481857,111060.0,111050.0,0.48820215]
["bitfinex-derivatives","BTCF0:USTF0",1761358745905,0.35328072,111060.0,111050.0,0.48820215]
["bitfinex-derivatives","BTCF0:USTF0",1761358746200,0.22481857,111060.0,111050.0,0.48820215]
["bitfinex-derivatives","BTCF0:USTF0",1761358746408,0.35328072,111060.0,111050.0,0.48820215]
["bitfinex-derivatives","BTCF0:USTF0",1761358747900,0.22481857,111060.0,111050.0,0.48820215]
["bitfinex-derivatives","BTCF0:USTF0",1761358759610,0.22481857,111060.0,111050.0,0.57823985]
["bitfinex-derivatives","BTCF0:USTF0",1761358759816,0.18729962,111060.0,111050.0,0.58501985]
["bitfinex-derivatives","BTCF0:USTF0",1761358760414,0.18729962,111060.0,111050.0,0.63360651]
["bitfinex-derivatives","BTCF0:USTF0",1761358768818,0.18729962,111060.0,111050.0,0.6335941]
["bitfinex-derivatives","BTCF0:USTF0",1761358771826,0.1873538,111060.0,111050.0,0.6335941]
["bitfinex-derivatives","BTCF0:USTF0",1761358775729,0.1873538,111060.0,111050.0,0.58500744]
["bitfinex-derivatives","BTCF0:USTF0",1761358778731,0.1571538,111060.0,111050.0,0.58500744]
["bitfinex-derivatives","BTCF0:USTF0",1761358783236,0.1571538,111060.0,111050.0,0.6335941]
["bitfinex-derivatives","BTCF0:USTF0",1761358790233,0.1700438,111060.0,111050.0,0.6335941]
["bitfinex-derivatives","BTCF0:USTF0",1761358805459,0.1700438,111060.0,111050.0,0.6268141]
["bitfinex-derivatives","BTCF0:USTF0",1761358807462,0.1690438,111060.0,111050.0,0.6268141]
["bitfinex-derivatives","BTCF0:USTF0",1761358807761,0.1700438,111060.0,111050.0,0.6268141]
["bitfinex-derivatives","BTCF0:USTF0",1761358811465,0.1710438,111060.0,111050.0,0.6268141]
["bitfinex-derivatives","BTCF0:USTF0",1761358811652,0.1700438,111060.0,111050.0,0.6268141]
["bitfinex-derivatives","BTCF0:USTF0",1761358811857,0.1720438,111060.0,111050.0,0.6268141]
["bitfinex-derivatives","BTCF0:USTF0",1761358812260,0.1710438,111060.0,111050.0,0.6268141]
["bitfinex-derivatives","BTCF0:USTF0",1761358812460,0.1700438,111060.0,111050.0,0.6268141]
["bitfinex-derivatives","BTCF0:USTF0",1761358813561,0.1700438,111060.0,111050.0,0.6335941]
["bitfinex-derivatives","BTCF0:USTF0",1761358813862,0.1690438,111060.0,111050.0,0.6335941]
["bitfinex-derivatives","BTCF0:USTF0",1761358814061,0.1700438,111060.0,111050.0,0.6335941]
["bitfinex-derivatives","BTCF0:USTF0",1761358814562,0.1720438,111060.0,111050.0,0.6335941]
["bitfinex-derivatives","BTCF0:USTF0",1761358815264,0.1700438,111060.0,111050.0,0.6335941]
["bitfinex-derivatives","BTCF0:USTF0",1761358816366,0.1571538,111060.0,111050.0,0.6335941]
["bitfinex-derivatives","BTCF0:USTF0",1761358828778,0.1709938,111060.0,111050.0,0.75525094]
["bitfinex-derivatives","BTCF0:USTF0",1761358829481,0.1709938,111060.0,111050.0,0.76203094]
["bitfinex-derivatives","BTCF0:USTF0",1761358829482,0.1571538,111060.0,111050.0,0.76203094]
["bitfinex-derivatives","BTCF0:USTF0",1761358842486,0.1698938,111060.0,111050.0,0.75525094]
["bitfinex-derivatives","BTCF0:USTF0",1761358842789,0.1698938,111060.0,111050.0,0.62680765]
["bitfinex-derivatives","BTCF0:USTF0",1761358843495,0.1698938,111060.0,111050.0,0.49836436]
["bitfinex-derivatives","BTCF0:USTF0",1761358843697,0.1698938,111060.0,111050.0,0.62680765]
["bitfinex-derivatives","BTCF0:USTF0",1761358850995,0.1698938,111060.0,111050.0,0.62680735]
["bitfinex-derivatives","BTCF0:USTF0",1761358851396,0.1698938,111060.0,111050.0,0.53676995]
["bitfinex-derivatives","BTCF0:USTF0",1761358853493,0.1698938,111060.0,111050.0,0.62680735]
["bitfinex-derivatives","BTCF0:USTF0",1761358858002,0.16956983,111060.0,111050.0,0.62680735]
["bitfinex-derivatives","BTCF0:USTF0",1761358865808,0.19387421,111060.0,111050.0,0.62680735]
["bitfinex-derivatives","BTCF0:USTF0",1761358866002,0.19387421,111060.0,111050.0,0.57822069]
["bitfinex-derivatives","BTCF0:USTF0",1761358866208,0.19387421,111060.0,111050.0,0.62680735]
["bitfinex-derivatives","BTCF0:USTF0",1761358867609,0.19387421,111060.0,111050.0,0.57822069]
["bitfinex-derivatives","BTCF0:USTF0",1761358868614,0.19387421,111060.0,111050.0,0.4497774]
["bitfinex-derivatives","BTCF0:USTF0",1761358868810,0.19387421,111060.0,111050.0,0.57822069]
["bitfinex-derivatives","BTCF0:USTF0",1761358869113,0.19387421,111060.0,111050.0,0.62680735]
["bitfinex-derivatives","BTCF0:USTF0",1761358875824,0.16956983,111060.0,111050.0,0.62680735]
["bitfinex-derivatives","BTCF0:USTF0",1761358881126,0.19387421,111060.0,111050.0,0.62680735]
["bitfinex-derivatives","BTCF0:USTF0",1761358886437,0.19387421,111060.0,111050.0,0.53676995]
["bitfinex-derivatives","BTCF0:USTF0",1761358889639,0.3223175,111060.0,111050.0,0.53676995]
["bitfinex-derivatives","BTCF0:USTF0",1761358890037,0.19387421,111060.0,111050.0,0.53676995]
["bitfinex-derivatives","BTCF0:USTF0",1761358890439,0.19387421,111060.0,111050.0,0.62680735]
["bitfinex-derivatives","BTCF0:USTF0",1761358890741,0.19387421,111060.0,111050.0,0.62682845]
["bitfinex-derivatives","BTCF0:USTF0",1761358893143,0.19387421,111060.0,111050.0,0.57824179]
["bitfinex-derivatives","BTCF0:USTF0",1761358894942,0.19387421,111060.0,111050.0,0.62682845]
["bitfinex-derivatives","BTCF0:USTF0",1761358895341,0.19387421,111060.0,111050.0,0.57824179]
["bitfinex-derivatives","BTCF0:USTF0",1761358897742,0.19387421,111060.0,111050.0,0.62682845]
["bitfinex-derivatives","BTCF0:USTF0",1761358898440,0.19387421,111060.0,111050.0,0.57824179]
["bitfinex-derivatives","BTCF0:USTF0",1761358899847,0.19387421,111060.0,111050.0,0.48820439]
["bitfinex-derivatives","BTCF0:USTF0",1761358915556,0.19387421,111060.0,111050.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761358915854,0.19387421,111060.0,111050.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1761358922964,0.22629219,111060.0,111050.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1761358925764,0.19387421,111060.0,111050.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1761358931766,0.19387421,111060.0,111050.0,0.62678865]
["bitfinex-derivatives","BTCF0:USTF0",1761358951290,0.19387421,111060.0,111050.0,0.49832426]
["bitfinex-derivatives","BTCF0:USTF0",1761358951590,0.19387421,111060.0,111050.0,0.53675105]
["bitfinex-derivatives","BTCF0:USTF0",1761358952790,0.19387421,111060.0,111050.0,0.53674686]
["bitfinex-derivatives","BTCF0:USTF0",1761358953091,0.19387421,111060.0,111050.0,0.62678466]
["bitfinex-derivatives","BTCF0:USTF0",1761358955794,0.19387421,111060.0,111050.0,0.578198]
["bitfinex-derivatives","BTCF0:USTF0",1761358955992,0.19387421,111060.0,111050.0,0.4881602]
["bitfinex-derivatives","BTCF0:USTF0",1761358956491,0.19387421,111060.0,111050.0,0.578198]
["bitfinex-derivatives","BTCF0:USTF0",1761358965794,0.19387421,111060.0,111050.0,0.62678466]
["bitfinex-derivatives","BTCF0:USTF0",1761358966196,0.19387421,111060.0,111050.0,0.53674686]
["bitfinex-derivatives","BTCF0:USTF0",1761358974402,0.19387421,111060.0,111050.0,0.4881602]
["bitfinex-derivatives","BTCF0:USTF0",1761358976505,0.19387421,111060.0,111050.0,0.53674686]
["bitfinex-derivatives","BTCF0:USTF0",1761358978805,0.19387421,111060.0,111050.0,0.4881602]
["bitfinex-derivatives","BTCF0:USTF0",1761358980808,0.19387421,111060.0,111050.0,0.53674686]
["bitfinex-derivatives","BTCF0:USTF0",1761358984811,0.19387421,111060.0,111050.0,0.4881602]
["bitfinex-derivatives","BTCF0:USTF0",1761358987512,0.19387421,111060.0,111050.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1761358987704,0.19387421,111060.0,111050.0,0.4881602]
["bitfinex-derivatives","BTCF0:USTF0",1761358991615,0.32233441,111060.0,111050.0,0.4881602]
["bitfinex-derivatives","BTCF0:USTF0",1761359007935,0.35475239,111060.0,111050.0,0.4881602]
["bitfinex-derivatives","BTCF0:USTF0",1761359014748,0.22629219,111060.0,111050.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1761359015847,0.19387421,111060.0,111050.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1761359023753,0.19387421,111060.0,111050.0,0.48817662]
["bitfinex-derivatives","BTCF0:USTF0",1761359028556,0.19387421,111060.0,111050.0,0.53676328]
["bitfinex-derivatives","BTCF0:USTF0",1761359031858,0.19387421,111060.0,111050.0,0.40828666]
["bitfinex-derivatives","BTCF0:USTF0",1761359032058,0.19387421,111060.0,111050.0,0.53676328]
["bitfinex-derivatives","BTCF0:USTF0",1761359033261,0.19387421,111060.0,111050.0,0.48817662]
["bitfinex-derivatives","BTCF0:USTF0",1761359047069,0.19387421,111060.0,111050.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1761359047269,0.19387421,111060.0,111050.0,0.48817662]
["bitfinex-derivatives","BTCF0:USTF0",1761359049262,0.19387421,111060.0,111050.0,0.53676328]
["bitfinex-derivatives","BTCF0:USTF0",1761359050069,0.19387421,111060.0,111050.0,0.48817662]
["bitfinex-derivatives","BTCF0:USTF0",1761359053673,0.19387421,111060.0,111050.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1761359054374,0.19387421,111060.0,111050.0,0.48817662]
["bitfinex-derivatives","BTCF0:USTF0",1761359055372,0.19387421,111060.0,111050.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1761359062684,0.22629219,111060.0,111050.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1761359062885,0.19387421,111060.0,111050.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1761359074097,0.32235083,111060.0,111050.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761359076699,0.45086965,111060.0,111050.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761359077298,0.19387421,111060.0,111050.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761359077598,0.45086965,111060.0,111050.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761359080105,0.32237193,111060.0,111050.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761359081301,0.32237193,111060.0,111050.0,0.17279772]
["bitfinex-derivatives","BTCF0:USTF0",1761359083906,0.19387421,111060.0,111050.0,0.17279772]
["bitfinex-derivatives","BTCF0:USTF0",1761359084107,0.32237193,111060.0,111050.0,0.17279772]
["bitfinex-derivatives","BTCF0:USTF0",1761359092213,0.32237193,111060.0,111050.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761359092412,0.32237193,111060.0,111050.0,0.17279772]
["bitfinex-derivatives","BTCF0:USTF0",1761359093315,0.32237193,111060.0,111050.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1761359093509,0.0900378,111050.0,111040.0,0.51517438]
["bitfinex-derivatives","BTCF0:USTF0",1761359093708,0.47815334,111050.0,111040.0,0.53691438]
["bitfinex-derivatives","BTCF0:USTF0",1761359094214,0.34965562,111050.0,111040.0,0.53691438]
["bitfinex-derivatives","BTCF0:USTF0",1761359095217,0.47815334,111050.0,111040.0,0.53691438]
["bitfinex-derivatives","BTCF0:USTF0",1761359096017,0.47915334,111050.0,111040.0,0.53691438]
["bitfinex-derivatives","BTCF0:USTF0",1761359097027,0.48015334,111050.0,111040.0,0.53691438]
["bitfinex-derivatives","BTCF0:USTF0",1761359097316,0.48115334,111050.0,111040.0,0.53691438]
["bitfinex-derivatives","BTCF0:USTF0",1761359098216,0.48115334,111050.0,111040.0,0.40841666]
["bitfinex-derivatives","BTCF0:USTF0",1761359098525,0.48115334,111050.0,111040.0,0.53691438]
["bitfinex-derivatives","BTCF0:USTF0",1761359098812,0.48115334,111050.0,111040.0,0.40841666]
["bitfinex-derivatives","BTCF0:USTF0",1761359099014,0.48115334,111050.0,111040.0,0.53691438]
["bitfinex-derivatives","BTCF0:USTF0",1761359099714,0.48115334,111050.0,111040.0,0.40841666]
["bitfinex-derivatives","BTCF0:USTF0",1761359099908,0.50545772,111050.0,111040.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1761359101122,0.5055996,111050.0,111040.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1761359102214,0.148796,111040.0,111030.0,0.04858666]
["bitfinex-derivatives","BTCF0:USTF0",1761359102419,0.1488041,111030.0,111020.0,0.09186808]
["bitfinex-derivatives","BTCF0:USTF0",1761359102614,0.29848511,111030.0,111020.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761359102917,0.32279831,111030.0,111020.0,0.17175772]
["bitfinex-derivatives","BTCF0:USTF0",1761359103118,0.32279831,111030.0,111020.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761359103321,0.29848511,111030.0,111020.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1761359103716,0.29848511,111030.0,111020.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761359105220,0.29948511,111030.0,111020.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761359107421,0.29948511,111030.0,111020.0,0.17275772]
["bitfinex-derivatives","BTCF0:USTF0",1761359109223,0.29948511,111030.0,111020.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761359110627,0.17098739,111030.0,111020.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761359110820,0.29948511,111030.0,111020.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761359112230,0.29948511,111030.0,111020.0,0.17275772]
["bitfinex-derivatives","BTCF0:USTF0",1761359113137,0.2783436,111030.0,111020.0,0.17275772]
["bitfinex-derivatives","BTCF0:USTF0",1761359113630,0.2783436,111030.0,111020.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761359115031,0.2998832,111030.0,111020.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761359118335,0.2998832,111030.0,111020.0,0.17275772]
["bitfinex-derivatives","BTCF0:USTF0",1761359122732,0.2998832,111030.0,111020.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761359122932,0.2998832,111030.0,111020.0,0.17275772]
["bitfinex-derivatives","BTCF0:USTF0",1761359125234,0.2998832,111030.0,111020.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761359126024,0.3300832,111030.0,111020.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761359128353,0.3300832,111030.0,111020.0,0.17275772]
["bitfinex-derivatives","BTCF0:USTF0",1761359132052,0.2998832,111030.0,111020.0,0.17275772]
["bitfinex-derivatives","BTCF0:USTF0",1761359132253,0.3241964,111030.0,111020.0,0.17275772]
["bitfinex-derivatives","BTCF0:USTF0",1761359136756,0.3241964,111030.0,111020.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761359136757,0.19569868,111030.0,111020.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761359170878,0.51121868,111030.0,111020.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761359173680,0.19569868,111030.0,111020.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761359173979,0.51121868,111030.0,111020.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761359174480,0.19569868,111030.0,111020.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761359174683,0.51121868,111030.0,111020.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761359176881,0.51117868,111030.0,111020.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761359177790,0.19569868,111030.0,111020.0,0.17281603]
["bitfinex-derivatives","BTCF0:USTF0",1761359177979,0.19569868,111030.0,111020.0,0.22131711]
["bitfinex-derivatives","BTCF0:USTF0",1761359178180,0.17138548,111030.0,111020.0,0.31137911]
["bitfinex-derivatives","BTCF0:USTF0",1761359178573,0.06751138,111030.0,111020.0,0.39821406]
["bitfinex-derivatives","BTCF0:USTF0",1761359178775,0.04597178,111030.0,111020.0,0.86299628]
["bitfinex-derivatives","BTCF0:USTF0",1761359178979,0.00104178,111030.0,111020.0,0.86299628]
["bitfinex-derivatives","BTCF0:USTF0",1761359196496,0.20535937,111050.0,111040.0,0.27070153]
["bitfinex-derivatives","BTCF0:USTF0",1761359196700,0.20535937,111050.0,111040.0,0.58622153]
["bitfinex-derivatives","BTCF0:USTF0",1761359196901,0.22698937,111050.0,111040.0,0.58622153]
["bitfinex-derivatives","BTCF0:USTF0",1761359197303,0.20535937,111050.0,111040.0,0.58622153]
["bitfinex-derivatives","BTCF0:USTF0",1761359197504,0.22698937,111050.0,111040.0,0.58622153]
["bitfinex-derivatives","BTCF0:USTF0",1761359197693,0.22798937,111050.0,111040.0,0.58622153]
["bitfinex-derivatives","BTCF0:USTF0",1761359198001,0.33364707,111050.0,111040.0,0.57944153]
["bitfinex-derivatives","BTCF0:USTF0",1761359198795,0.33364707,111050.0,111040.0,0.70779916]
["bitfinex-derivatives","BTCF0:USTF0",1761359200401,0.33364707,111050.0,111040.0,0.4508855]
["bitfinex-derivatives","BTCF0:USTF0",1761359200602,0.33364707,111050.0,111040.0,0.70779916]
["bitfinex-derivatives","BTCF0:USTF0",1761359204301,0.33364707,111050.0,111040.0,0.75625909]
["bitfinex-derivatives","BTCF0:USTF0",1761359208204,0.35498348,111050.0,111040.0,0.75625909]
["bitfinex-derivatives","BTCF0:USTF0",1761359215113,0.17211411,111050.0,111040.0,0.75625909]
["bitfinex-derivatives","BTCF0:USTF0",1761359216414,0.17211411,111050.0,111040.0,0.66621359]
["bitfinex-derivatives","BTCF0:USTF0",1761359216608,0.17211411,111050.0,111040.0,0.75625949]
["bitfinex-derivatives","BTCF0:USTF0",1761359226219,0.15849411,111050.0,111040.0,0.70779956]
["bitfinex-derivatives","BTCF0:USTF0",1761359226417,0.06845641,111050.0,111040.0,0.90781861]
["bitfinex-derivatives","BTCF0:USTF0",1761359226623,0.04712,111050.0,111040.0,0.77936178]
["bitfinex-derivatives","BTCF0:USTF0",1761359235928,0.04712,111050.0,111040.0,0.76313679]
["bitfinex-derivatives","BTCF0:USTF0",1761359246048,0.04712,111050.0,111040.0,0.77936178]
["bitfinex-derivatives","BTCF0:USTF0",1761359260667,0.04712,111050.0,111040.0,0.65090788]
["bitfinex-derivatives","BTCF0:USTF0",1761359261461,0.04712,111050.0,111040.0,0.64412788]
["bitfinex-derivatives","BTCF0:USTF0",1761359261462,0.1508276,111050.0,111040.0,0.64412788]
["bitfinex-derivatives","BTCF0:USTF0",1761359291602,0.04712,111050.0,111040.0,0.65090788]
["bitfinex-derivatives","BTCF0:USTF0",1761359291900,0.003,111050.0,111040.0,0.65090788]
["bitfinex-derivatives","BTCF0:USTF0",1761359292105,0.02574,111050.0,111040.0,0.65090788]
["bitfinex-derivatives","BTCF0:USTF0",1761359292706,0.04726,111050.0,111040.0,0.65090788]
["bitfinex-derivatives","BTCF0:USTF0",1761359295310,0.06858745,111050.0,111040.0,0.58612566]
["bitfinex-derivatives","BTCF0:USTF0",1761359301109,0.04726,111050.0,111040.0,0.65090788]
["bitfinex-derivatives","BTCF0:USTF0",1761359305311,0.04726,111050.0,111040.0,0.62777136]
["bitfinex-derivatives","BTCF0:USTF0",1761359305312,0.17256213,111050.0,111040.0,0.62777136]
["bitfinex-derivatives","BTCF0:USTF0",1761359305513,0.17256213,111050.0,111040.0,0.53772566]
["bitfinex-derivatives","BTCF0:USTF0",1761359309022,0.17256213,111050.0,111040.0,0.62777136]
["bitfinex-derivatives","BTCF0:USTF0",1761359310622,0.17256213,111050.0,111040.0,0.4092659]
["bitfinex-derivatives","BTCF0:USTF0",1761359310822,0.17256213,111050.0,111040.0,0.53772566]
["bitfinex-derivatives","BTCF0:USTF0",1761359316620,0.17256213,111050.0,111040.0,0.4092659]
["bitfinex-derivatives","BTCF0:USTF0",1761359316820,0.17256213,111050.0,111040.0,0.53772566]
["bitfinex-derivatives","BTCF0:USTF0",1761359318517,0.17256213,111050.0,111040.0,0.4092659]
["bitfinex-derivatives","BTCF0:USTF0",1761359319225,0.17256213,111050.0,111040.0,0.53772566]
["bitfinex-derivatives","BTCF0:USTF0",1761359320728,0.17256213,111050.0,111040.0,0.66624138]
["bitfinex-derivatives","BTCF0:USTF0",1761359325331,0.17256213,111050.0,111040.0,0.75628728]
["bitfinex-derivatives","BTCF0:USTF0",1761359335137,0.17256213,111050.0,111040.0,0.70770138]
["bitfinex-derivatives","BTCF0:USTF0",1761359344936,0.17256213,111050.0,111040.0,0.61765548]
["bitfinex-derivatives","BTCF0:USTF0",1761359349649,0.17256213,111050.0,111040.0,0.66624987]
["bitfinex-derivatives","BTCF0:USTF0",1761359350364,0.17256213,111050.0,111040.0,0.66624952]
["bitfinex-derivatives","BTCF0:USTF0",1761359382678,0.17256213,111050.0,111040.0,0.53774724]
["bitfinex-derivatives","BTCF0:USTF0",1761359386777,0.17256213,111050.0,111040.0,0.53773865]
["bitfinex-derivatives","BTCF0:USTF0",1761359387483,0.17256213,111050.0,111040.0,0.4891532]
["bitfinex-derivatives","BTCF0:USTF0",1761359387680,0.17256213,111050.0,111040.0,0.5791991]
["bitfinex-derivatives","BTCF0:USTF0",1761359392780,0.15862213,111050.0,111040.0,0.5791991]
["bitfinex-derivatives","BTCF0:USTF0",1761359392981,0.15862213,111050.0,111040.0,0.5858991]
["bitfinex-derivatives","BTCF0:USTF0",1761359400392,0.15862213,111050.0,111040.0,0.65068132]
["bitfinex-derivatives","BTCF0:USTF0",1761359403686,0.13588213,111050.0,111040.0,0.65068132]
["bitfinex-derivatives","BTCF0:USTF0",1761359403896,0.0900296,111060.0,111050.0,0.1410863]
["bitfinex-derivatives","BTCF0:USTF0",1761359404090,0.0900296,111060.0,111050.0,0.31813733]
["bitfinex-derivatives","BTCF0:USTF0",1761359404397,0.0900296,111060.0,111050.0,0.31813883]
["bitfinex-derivatives","BTCF0:USTF0",1761359404597,0.1125996,111060.0,111050.0,0.31813883]
["bitfinex-derivatives","BTCF0:USTF0",1761359405996,0.1135996,111060.0,111050.0,0.31813883]
["bitfinex-derivatives","BTCF0:USTF0",1761359406488,0.02357,111060.0,111050.0,0.31813883]
["bitfinex-derivatives","BTCF0:USTF0",1761359406990,0.001,111060.0,111050.0,0.31813883]
["bitfinex-derivatives","BTCF0:USTF0",1761359411003,0.001,111060.0,111050.0,0.44661203]
["bitfinex-derivatives","BTCF0:USTF0",1761359411393,0.001,111060.0,111050.0,0.46281642]
["bitfinex-derivatives","BTCF0:USTF0",1761359413104,0.1492083,111080.0,111070.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761359413401,0.1492083,111080.0,111070.0,0.4882632]
["bitfinex-derivatives","BTCF0:USTF0",1761359416107,0.17042046,111080.0,111070.0,0.4882632]
["bitfinex-derivatives","BTCF0:USTF0",1761359417904,0.17042046,111080.0,111070.0,0.49735842]
["bitfinex-derivatives","BTCF0:USTF0",1761359419607,0.17042046,111080.0,111070.0,0.36888522]
["bitfinex-derivatives","BTCF0:USTF0",1761359419808,0.17042046,111080.0,111070.0,0.49735842]
["bitfinex-derivatives","BTCF0:USTF0",1761359420908,0.17042046,111080.0,111070.0,0.58737992]
["bitfinex-derivatives","BTCF0:USTF0",1761359424811,0.17042046,111080.0,111070.0,0.49735842]
["bitfinex-derivatives","BTCF0:USTF0",1761359431617,0.17042046,111080.0,111070.0,0.18191842]
["bitfinex-derivatives","BTCF0:USTF0",1761359431822,0.32321074,111080.0,111070.0,0.05344522]
["bitfinex-derivatives","BTCF0:USTF0",1761359432021,0.32321074,111080.0,111070.0,0.36884522]
["bitfinex-derivatives","BTCF0:USTF0",1761359432615,0.19473754,111080.0,111070.0,0.36884522]
["bitfinex-derivatives","BTCF0:USTF0",1761359434422,0.22715552,111080.0,111070.0,0.36884522]
["bitfinex-derivatives","BTCF0:USTF0",1761359437022,8.82715552,111080.0,111070.0,0.36884522]
["bitfinex-derivatives","BTCF0:USTF0",1761359438424,8.79473754,111080.0,111070.0,0.49731842]
["bitfinex-derivatives","BTCF0:USTF0",1761359441930,0.19473754,111080.0,111070.0,0.49731842]
["bitfinex-derivatives","BTCF0:USTF0",1761359442821,0.19473754,111080.0,111070.0,0.49726771]
["bitfinex-derivatives","BTCF0:USTF0",1761359447131,8.79473754,111080.0,111070.0,0.49726771]
["bitfinex-derivatives","BTCF0:USTF0",1761359447836,0.19473754,111080.0,111070.0,0.49726771]
["bitfinex-derivatives","BTCF0:USTF0",1761359448836,0.19473754,111080.0,111070.0,0.36884522]
["bitfinex-derivatives","BTCF0:USTF0",1761359449033,0.19473754,111080.0,111070.0,0.49726771]
["bitfinex-derivatives","BTCF0:USTF0",1761359451942,8.79473754,111080.0,111070.0,0.49726771]
["bitfinex-derivatives","BTCF0:USTF0",1761359457049,8.19473754,111080.0,111070.0,0.49726771]
["bitfinex-derivatives","BTCF0:USTF0",1761359461959,0.79473754,111080.0,111070.0,0.49726771]
["bitfinex-derivatives","BTCF0:USTF0",1761359466656,0.82715552,111080.0,111070.0,0.49726771]
["bitfinex-derivatives","BTCF0:USTF0",1761359466957,8.22715552,111080.0,111070.0,0.49726771]
["bitfinex-derivatives","BTCF0:USTF0",1761359476165,8.19473754,111080.0,111070.0,0.49726771]
["bitfinex-derivatives","BTCF0:USTF0",1761359476966,0.79473754,111080.0,111070.0,0.49726771]
["bitfinex-derivatives","BTCF0:USTF0",1761359482071,8.19473754,111080.0,111070.0,0.49726771]
["bitfinex-derivatives","BTCF0:USTF0",1761359486977,8.79473754,111080.0,111070.0,0.49726771]
["bitfinex-derivatives","BTCF0:USTF0",1761359487284,0.79473754,111080.0,111070.0,0.49726771]
["bitfinex-derivatives","BTCF0:USTF0",1761359492085,8.19473754,111080.0,111070.0,0.49726771]
["bitfinex-derivatives","BTCF0:USTF0",1761359497091,0.79473754,111080.0,111070.0,0.49726771]
["bitfinex-derivatives","BTCF0:USTF0",1761359502198,8.19473754,111080.0,111070.0,0.49726771]
["bitfinex-derivatives","BTCF0:USTF0",1761359502797,8.19473754,111080.0,111070.0,0.49725965]
["bitfinex-derivatives","BTCF0:USTF0",1761359507197,0.79473754,111080.0,111070.0,0.49725965]
["bitfinex-derivatives","BTCF0:USTF0",1761359507797,0.19473754,111080.0,111070.0,0.49725965]
["bitfinex-derivatives","BTCF0:USTF0",1761359512198,8.79473754,111080.0,111070.0,0.49725965]
["bitfinex-derivatives","BTCF0:USTF0",1761359517106,0.19473754,111080.0,111070.0,0.49725965]
["bitfinex-derivatives","BTCF0:USTF0",1761359522006,0.19473754,111080.0,111070.0,0.47465965]
["bitfinex-derivatives","BTCF0:USTF0",1761359522206,8.82715552,111080.0,111070.0,0.32449522]
["bitfinex-derivatives","BTCF0:USTF0",1761359522408,8.82715552,111080.0,111070.0,0.45290965]
["bitfinex-derivatives","BTCF0:USTF0",1761359526211,8.79473754,111080.0,111070.0,0.45290965]
["bitfinex-derivatives","BTCF0:USTF0",1761359527106,0.19473754,111080.0,111070.0,0.45290965]
["bitfinex-derivatives","BTCF0:USTF0",1761359528012,0.19473754,111080.0,111070.0,0.32449522]
["bitfinex-derivatives","BTCF0:USTF0",1761359528814,0.19473754,111080.0,111070.0,0.45290965]
["bitfinex-derivatives","BTCF0:USTF0",1761359530212,0.19473754,111080.0,111070.0,0.13750965]
["bitfinex-derivatives","BTCF0:USTF0",1761359532013,0.19473754,111080.0,111070.0,0.00909522]
["bitfinex-derivatives","BTCF0:USTF0",1761359532214,0.1030614,111070.0,111060.0,0.53623388]
["bitfinex-derivatives","BTCF0:USTF0",1761359532514,0.16772356,111070.0,111060.0,0.53623388]
["bitfinex-derivatives","BTCF0:USTF0",1761359535508,0.16772356,111070.0,111060.0,0.54504634]
["bitfinex-derivatives","BTCF0:USTF0",1761359535908,0.1678557,111070.0,111060.0,0.54504634]
["bitfinex-derivatives","BTCF0:USTF0",1761359537014,0.1678557,111070.0,111060.0,0.41663191]
["bitfinex-derivatives","BTCF0:USTF0",1761359537217,0.1678557,111070.0,111060.0,0.54504634]
["bitfinex-derivatives","BTCF0:USTF0",1761359552025,0.16786162,111070.0,111060.0,0.54504634]
["bitfinex-derivatives","BTCF0:USTF0",1761359555130,0.16786162,111070.0,111060.0,0.63507584]
["bitfinex-derivatives","BTCF0:USTF0",1761359555318,0.16786162,111070.0,111060.0,0.54504634]
["bitfinex-derivatives","BTCF0:USTF0",1761359561324,0.16786162,111070.0,111060.0,0.63507594]
["bitfinex-derivatives","BTCF0:USTF0",1761359561729,0.16786162,111070.0,111060.0,0.76349037]
["bitfinex-derivatives","BTCF0:USTF0",1761359561927,0.16786162,111070.0,111060.0,0.63507594]
["bitfinex-derivatives","BTCF0:USTF0",1761359562128,0.16786162,111070.0,111060.0,0.54504634]
["bitfinex-derivatives","BTCF0:USTF0",1761359564830,0.16786162,111070.0,111060.0,0.67348709]
["bitfinex-derivatives","BTCF0:USTF0",1761359579445,0.16786162,111070.0,111060.0,0.66348709]
["bitfinex-derivatives","BTCF0:USTF0",1761359581144,0.16786162,111070.0,111060.0,0.40663191]
["bitfinex-derivatives","BTCF0:USTF0",1761359581343,0.16786162,111070.0,111060.0,0.66348709]
["bitfinex-derivatives","BTCF0:USTF0",1761359598458,0.15786162,111070.0,111060.0,0.66348709]
["bitfinex-derivatives","BTCF0:USTF0",1761359599354,0.15786162,111070.0,111060.0,0.5350595]
["bitfinex-derivatives","BTCF0:USTF0",1761359599554,0.0900377,111050.0,111040.0,0.06075945]
["bitfinex-derivatives","BTCF0:USTF0",1761359599754,0.1035839,111030.0,111020.0,0.06032945]
["bitfinex-derivatives","BTCF0:USTF0",1761359599960,0.29864171,111030.0,111020.0,0.06503945]
["bitfinex-derivatives","BTCF0:USTF0",1761359600258,0.29864171,111030.0,111020.0,0.15495759]
["bitfinex-derivatives","BTCF0:USTF0",1761359600460,0.17021412,111030.0,111020.0,0.15495759]
["bitfinex-derivatives","BTCF0:USTF0",1761359600960,0.17021412,111030.0,111020.0,0.14429465]
["bitfinex-derivatives","BTCF0:USTF0",1761359601367,0.17021412,111030.0,111020.0,0.14729465]
["bitfinex-derivatives","BTCF0:USTF0",1761359601868,0.17021412,111030.0,111020.0,0.15631401]
["bitfinex-derivatives","BTCF0:USTF0",1761359602667,0.16021412,111030.0,111020.0,0.15631401]
["bitfinex-derivatives","BTCF0:USTF0",1761359603169,0.16021412,111030.0,111020.0,0.02788642]
["bitfinex-derivatives","BTCF0:USTF0",1761359603368,0.28864171,111030.0,111020.0,0.15631401]
["bitfinex-derivatives","BTCF0:USTF0",1761359604473,0.16021412,111030.0,111020.0,0.15631401]
["bitfinex-derivatives","BTCF0:USTF0",1761359605270,0.1388639,111030.0,111020.0,0.15631401]
["bitfinex-derivatives","BTCF0:USTF0",1761359607473,0.1388639,111030.0,111020.0,0.02788642]
["bitfinex-derivatives","BTCF0:USTF0",1761359607775,0.1388639,111030.0,111020.0,0.15631401]
["bitfinex-derivatives","BTCF0:USTF0",1761359608474,0.1388639,111030.0,111020.0,0.14631401]
["bitfinex-derivatives","BTCF0:USTF0",1761359610476,0.1288639,111030.0,111020.0,0.14631401]
["bitfinex-derivatives","BTCF0:USTF0",1761359611075,0.1288639,111030.0,111020.0,0.2747416]
["bitfinex-derivatives","BTCF0:USTF0",1761359611875,0.1288639,111030.0,111020.0,0.14631401]
["bitfinex-derivatives","BTCF0:USTF0",1761359612573,0.1288639,111030.0,111020.0,0.13631401]
["bitfinex-derivatives","BTCF0:USTF0",1761359616975,0.1288639,111030.0,111020.0,0.2647416]
["bitfinex-derivatives","BTCF0:USTF0",1761359618877,0.1288639,111030.0,111020.0,0.13631401]
["bitfinex-derivatives","BTCF0:USTF0",1761359620482,0.1188639,111030.0,111020.0,0.00788642]
["bitfinex-derivatives","BTCF0:USTF0",1761359620783,0.1188639,111030.0,111020.0,0.12842759]
["bitfinex-derivatives","BTCF0:USTF0",1761359622475,0.1188639,111030.0,111020.0,0.13757762]
["bitfinex-derivatives","BTCF0:USTF0",1761359623286,0.14014879,111030.0,111020.0,0.13757762]
["bitfinex-derivatives","BTCF0:USTF0",1761359626697,0.14014879,111030.0,111020.0,0.13769042]
["bitfinex-derivatives","BTCF0:USTF0",1761359629189,0.19674901,111030.0,111020.0,0.13769042]
["bitfinex-derivatives","BTCF0:USTF0",1761359629391,0.19697737,111030.0,111020.0,0.13769042]
["bitfinex-derivatives","BTCF0:USTF0",1761359634695,0.32551776,111030.0,111020.0,0.00915003]
["bitfinex-derivatives","BTCF0:USTF0",1761359634887,0.1251517,111020.0,111010.0,0.48260984]
["bitfinex-derivatives","BTCF0:USTF0",1761359635090,0.19361875,111020.0,111010.0,0.48260984]
["bitfinex-derivatives","BTCF0:USTF0",1761359635398,0.16930644,111020.0,111010.0,0.48260984]
["bitfinex-derivatives","BTCF0:USTF0",1761359635895,0.19361875,111020.0,111010.0,0.48260984]
["bitfinex-derivatives","BTCF0:USTF0",1761359636098,0.19361875,111020.0,111010.0,0.48560984]
["bitfinex-derivatives","BTCF0:USTF0",1761359636286,0.16930644,111020.0,111010.0,0.48560984]
["bitfinex-derivatives","BTCF0:USTF0",1761359637081,0.16930644,111020.0,111010.0,0.49367031]
["bitfinex-derivatives","BTCF0:USTF0",1761359637597,0.16930484,111020.0,111010.0,0.49367031]
["bitfinex-derivatives","BTCF0:USTF0",1761359638894,0.12459514,111020.0,111010.0,0.7122808]
["bitfinex-derivatives","BTCF0:USTF0",1761359639085,0.11144514,111020.0,111010.0,0.54523096]
["bitfinex-derivatives","BTCF0:USTF0",1761359639393,0.02138314,111020.0,111010.0,0.54523096]
["bitfinex-derivatives","BTCF0:USTF0",1761359640194,0.1493397,111030.0,111020.0,0.0900621]
["bitfinex-derivatives","BTCF0:USTF0",1761359640388,0.17071842,111030.0,111020.0,0.26722956]
["bitfinex-derivatives","BTCF0:USTF0",1761359641491,0.05821872,111030.0,111020.0,0.39576995]
["bitfinex-derivatives","BTCF0:USTF0",1761359641695,0.03490872,111030.0,111020.0,0.39576995]
["bitfinex-derivatives","BTCF0:USTF0",1761359641897,0.02137872,111030.0,111020.0,0.39576995]
["bitfinex-derivatives","BTCF0:USTF0",1761359643297,0.179613,111040.0,111030.0,0.0900538]
["bitfinex-derivatives","BTCF0:USTF0",1761359643498,0.04373,111040.0,111030.0,0.71156165]
["bitfinex-derivatives","BTCF0:USTF0",1761359643801,0.0302,111040.0,111030.0,0.7277168]
["bitfinex-derivatives","BTCF0:USTF0",1761359644385,0.0302,111040.0,111030.0,0.66293458]
["bitfinex-derivatives","BTCF0:USTF0",1761359645193,0.0302,111040.0,111030.0,0.71145549]
["bitfinex-derivatives","BTCF0:USTF0",1761359645603,0.002,111040.0,111030.0,0.7849559]
["bitfinex-derivatives","BTCF0:USTF0",1761359646086,0.1493986,111050.0,111040.0,0.0900457]
["bitfinex-derivatives","BTCF0:USTF0",1761359646291,0.1493986,111050.0,111040.0,0.21858609]
["bitfinex-derivatives","BTCF0:USTF0",1761359647201,0.1513986,111050.0,111040.0,0.21858609]
["bitfinex-derivatives","BTCF0:USTF0",1761359661810,0.1513978,111050.0,111040.0,0.21858609]
["bitfinex-derivatives","BTCF0:USTF0",1761359664517,0.06136,111050.0,111040.0,0.21858609]
["bitfinex-derivatives","BTCF0:USTF0",1761359665410,0.06136,111050.0,111040.0,0.267107]
["bitfinex-derivatives","BTCF0:USTF0",1761359668415,0.1513978,111050.0,111040.0,0.267107]
["bitfinex-derivatives","BTCF0:USTF0",1761359673318,0.1513978,111050.0,111040.0,0.21858609]
["bitfinex-derivatives","BTCF0:USTF0",1761359673723,0.1513978,111050.0,111040.0,0.28336831]
["bitfinex-derivatives","BTCF0:USTF0",1761359674022,0.1513978,111050.0,111040.0,0.21858619]
["bitfinex-derivatives","BTCF0:USTF0",1761359674316,0.17277939,111050.0,111040.0,0.26720029]
["bitfinex-derivatives","BTCF0:USTF0",1761359674509,0.17277974,111050.0,111040.0,0.26720029]
["bitfinex-derivatives","BTCF0:USTF0",1761359677421,0.17277974,111050.0,111040.0,0.1386599]
["bitfinex-derivatives","BTCF0:USTF0",1761359677626,0.30132013,111050.0,111040.0,0.0486141]
["bitfinex-derivatives","BTCF0:USTF0",1761359677820,0.30132013,111050.0,111030.0,0.49283449]
["bitfinex-derivatives","BTCF0:USTF0",1761359677821,0.1492558,111040.0,111030.0,0.49283449]
["bitfinex-derivatives","BTCF0:USTF0",1761359678016,0.17063774,111040.0,111030.0,0.49283449]
["bitfinex-derivatives","BTCF0:USTF0",1761359686824,0.17063774,111040.0,111030.0,0.62128258]
["bitfinex-derivatives","BTCF0:USTF0",1761359688029,0.1492558,111040.0,111030.0,0.62128258]
["bitfinex-derivatives","BTCF0:USTF0",1761359688732,0.17092909,111040.0,111030.0,0.62128258]
["bitfinex-derivatives","BTCF0:USTF0",1761359690333,0.1492558,111040.0,111030.0,0.62128258]
["bitfinex-derivatives","BTCF0:USTF0",1761359699848,0.1492558,111040.0,111030.0,0.71133658]
["bitfinex-derivatives","BTCF0:USTF0",1761359703857,0.1492558,111040.0,111030.0,0.49278834]
["bitfinex-derivatives","BTCF0:USTF0",1761359704259,0.17094472,111040.0,111030.0,0.49278834]
["bitfinex-derivatives","BTCF0:USTF0",1761359705259,0.17094472,111040.0,111030.0,0.58284224]
["bitfinex-derivatives","BTCF0:USTF0",1761359706063,0.17094472,111040.0,111030.0,0.49278834]
["bitfinex-derivatives","BTCF0:USTF0",1761359724674,0.17094472,111040.0,111030.0,0.17710834]
["bitfinex-derivatives","BTCF0:USTF0",1761359727873,0.29943896,111040.0,111030.0,0.17710834]
["bitfinex-derivatives","BTCF0:USTF0",1761359728177,0.195252,111040.0,111030.0,0.12849424]
["bitfinex-derivatives","BTCF0:USTF0",1761359728377,0.1490439,111030.0,111020.0,0.49270834]
["bitfinex-derivatives","BTCF0:USTF0",1761359728576,0.17074073,111030.0,111020.0,0.49270834]
["bitfinex-derivatives","BTCF0:USTF0",1761359728776,0.17074073,111030.0,111020.0,0.62120258]
["bitfinex-derivatives","BTCF0:USTF0",1761359729882,0.17074073,111030.0,111020.0,0.17910834]
["bitfinex-derivatives","BTCF0:USTF0",1761359730478,0.17074073,111030.0,111020.0,0.17710834]
["bitfinex-derivatives","BTCF0:USTF0",1761359732077,0.17074073,111030.0,111020.0,0.12849424]
["bitfinex-derivatives","BTCF0:USTF0",1761359746001,0.125972,111020.0,111010.0,0.37343457]
["bitfinex-derivatives","BTCF0:USTF0",1761359746295,0.147402,111020.0,111010.0,0.50192881]
["bitfinex-derivatives","BTCF0:USTF0",1761359748094,0.147402,111020.0,111010.0,0.50392881]
["bitfinex-derivatives","BTCF0:USTF0",1761359748693,0.147402,111020.0,111010.0,0.50397674]
["bitfinex-derivatives","BTCF0:USTF0",1761359757299,0.16908879,111020.0,111010.0,0.50397674]
["bitfinex-derivatives","BTCF0:USTF0",1761359761504,0.16908879,111020.0,111010.0,1.10397674]
["bitfinex-derivatives","BTCF0:USTF0",1761359763608,0.16908879,111020.0,111010.0,0.97543457]
["bitfinex-derivatives","BTCF0:USTF0",1761359763805,0.16908879,111020.0,111010.0,1.10397674]
["bitfinex-derivatives","BTCF0:USTF0",1761359766407,0.16908879,111020.0,111010.0,0.50397674]
["bitfinex-derivatives","BTCF0:USTF0",1761359773419,0.16908879,111020.0,111010.0,0.59404704]
["bitfinex-derivatives","BTCF0:USTF0",1761359773817,0.16908879,111020.0,111010.0,0.50397674]
["bitfinex-derivatives","BTCF0:USTF0",1761359781318,0.16908879,111020.0,111010.0,0.59404694]
["bitfinex-derivatives","BTCF0:USTF0",1761359781817,0.16908879,111020.0,111010.0,0.54543284]
["bitfinex-derivatives","BTCF0:USTF0",1761359782022,0.16908879,111020.0,111010.0,0.61021506]
["bitfinex-derivatives","BTCF0:USTF0",1761359786030,0.147402,111020.0,111010.0,0.61021506]
["bitfinex-derivatives","BTCF0:USTF0",1761359786226,0.16916476,111020.0,111010.0,0.61021506]
["bitfinex-derivatives","BTCF0:USTF0",1761359786423,0.16916416,111020.0,111010.0,0.54543284]
["bitfinex-derivatives","BTCF0:USTF0",1761359786621,0.147402,111020.0,111010.0,0.61021506]
["bitfinex-derivatives","BTCF0:USTF0",1761359791430,0.147402,111020.0,111010.0,0.54543284]
["bitfinex-derivatives","BTCF0:USTF0",1761359795635,0.03591,111020.0,111010.0,0.54543284]
["bitfinex-derivatives","BTCF0:USTF0",1761359795831,0.03591,111020.0,111010.0,0.61021506]
["bitfinex-derivatives","BTCF0:USTF0",1761359795832,0.01384,111020.0,111010.0,0.61021506]
["bitfinex-derivatives","BTCF0:USTF0",1761359796033,0.1473486,111030.0,111020.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1761359796229,0.16910878,111030.0,111020.0,0.26723101]
["bitfinex-derivatives","BTCF0:USTF0",1761359798634,0.16910878,111030.0,111020.0,0.49276901]
["bitfinex-derivatives","BTCF0:USTF0",1761359799434,0.16910878,111030.0,111020.0,0.58283111]
["bitfinex-derivatives","BTCF0:USTF0",1761359808647,0.16910878,111030.0,111020.0,0.71129554]
["bitfinex-derivatives","BTCF0:USTF0",1761359813144,0.16910408,111030.0,111020.0,0.83979884]
["bitfinex-derivatives","BTCF0:USTF0",1761359813448,0.1473439,111030.0,111020.0,0.83979884]
["bitfinex-derivatives","BTCF0:USTF0",1761359817350,0.05729,111030.0,111020.0,0.83979884]
["bitfinex-derivatives","BTCF0:USTF0",1761359821753,0.05729,111030.0,111020.0,0.85595422]
["bitfinex-derivatives","BTCF0:USTF0",1761359827249,0.06529,111040.0,111030.0,0.0900539]
["bitfinex-derivatives","BTCF0:USTF0",1761359827449,0.06529,111040.0,111030.0,0.39566704]
["bitfinex-derivatives","BTCF0:USTF0",1761359827650,0.04405,111040.0,111030.0,0.39566704]
["bitfinex-derivatives","BTCF0:USTF0",1761359827952,0.05585,111050.0,111040.0,0.0900458]
["bitfinex-derivatives","BTCF0:USTF0",1761359828151,0.07765644,111050.0,111040.0,0.83975999]
["bitfinex-derivatives","BTCF0:USTF0",1761359829252,0.05585,111050.0,111040.0,0.83975999]
["bitfinex-derivatives","BTCF0:USTF0",1761359829857,0.05885,111050.0,111040.0,0.83975999]
["bitfinex-derivatives","BTCF0:USTF0",1761359831356,0.05885,111050.0,111040.0,0.71125669]
["bitfinex-derivatives","BTCF0:USTF0",1761359838664,0.1488877,111050.0,111040.0,0.71125669]
["bitfinex-derivatives","BTCF0:USTF0",1761359841969,0.1458877,111050.0,111040.0,0.71125669]
["bitfinex-derivatives","BTCF0:USTF0",1761359842158,0.1478877,111050.0,111040.0,0.71125669]
["bitfinex-derivatives","BTCF0:USTF0",1761359844875,0.1478877,111050.0,111040.0,0.62121089]
["bitfinex-derivatives","BTCF0:USTF0",1761359855180,0.16965483,111050.0,111040.0,0.62121089]
["bitfinex-derivatives","BTCF0:USTF0",1761359866305,0.16965483,111050.0,111040.0,0.62124032]
["bitfinex-derivatives","BTCF0:USTF0",1761359866605,0.16965483,111050.0,111040.0,0.30564032]
["bitfinex-derivatives","BTCF0:USTF0",1761359866801,0.16965483,111050.0,111040.0,0.62120032]
["bitfinex-derivatives","BTCF0:USTF0",1761359867012,0.16965483,111050.0,111040.0,0.5725666]
["bitfinex-derivatives","BTCF0:USTF0",1761359868713,0.16965483,111050.0,111040.0,0.44402144]
["bitfinex-derivatives","BTCF0:USTF0",1761359882324,0.01367,111040.0,111030.0,0.06478222]
["bitfinex-derivatives","BTCF0:USTF0",1761359882527,0.32204107,111040.0,111030.0,0.04864017]
["bitfinex-derivatives","BTCF0:USTF0",1761359882829,0.19357963,111040.0,111030.0,0.36440017]
["bitfinex-derivatives","BTCF0:USTF0",1761359883327,0.16930105,111040.0,111030.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1761359885430,0.17130105,111040.0,111030.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1761359889026,0.17130105,111040.0,111020.0,0.17710161]
["bitfinex-derivatives","BTCF0:USTF0",1761359889027,0.0900539,111030.0,111020.0,0.17710161]
["bitfinex-derivatives","BTCF0:USTF0",1761359889233,0.1475339,111030.0,111020.0,0.44422144]
["bitfinex-derivatives","BTCF0:USTF0",1761359891634,0.1495339,111030.0,111020.0,0.44422144]
["bitfinex-derivatives","BTCF0:USTF0",1761359906541,0.1495339,111030.0,111020.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1761359906741,0.1495339,111030.0,111020.0,0.44422144]
["bitfinex-derivatives","BTCF0:USTF0",1761359907240,0.1495339,111030.0,111020.0,0.49286161]
["bitfinex-derivatives","BTCF0:USTF0",1761359911241,0.17132448,111030.0,111020.0,0.49286161]
["bitfinex-derivatives","BTCF0:USTF0",1761359921647,0.1495339,111030.0,111020.0,0.49286161]
["bitfinex-derivatives","BTCF0:USTF0",1761359921845,0.17134527,111030.0,111020.0,0.49286161]
["bitfinex-derivatives","BTCF0:USTF0",1761359925051,0.17134527,111030.0,111020.0,0.36440017]
["bitfinex-derivatives","BTCF0:USTF0",1761359925250,0.17134527,111030.0,111020.0,0.49286161]
["bitfinex-derivatives","BTCF0:USTF0",1761359928555,0.17134527,111030.0,111020.0,0.36440017]
["bitfinex-derivatives","BTCF0:USTF0",1761359928759,0.17134527,111030.0,111020.0,0.49286161]
["bitfinex-derivatives","BTCF0:USTF0",1761359930663,0.17134527,111030.0,111020.0,0.62145501]
["bitfinex-derivatives","BTCF0:USTF0",1761359943180,0.17134527,111030.0,111020.0,0.36440017]
["bitfinex-derivatives","BTCF0:USTF0",1761359943480,0.17134527,111030.0,111020.0,0.62145501]
["bitfinex-derivatives","BTCF0:USTF0",1761359952590,0.17134527,111030.0,111020.0,0.49292759]
["bitfinex-derivatives","BTCF0:USTF0",1761359956090,0.17134527,111030.0,111020.0,0.62145501]
["bitfinex-derivatives","BTCF0:USTF0",1761359958189,0.17134527,111030.0,111020.0,0.71151711]
["bitfinex-derivatives","BTCF0:USTF0",1761359975106,0.092054,111030.0,111020.0,0.85618658]
["bitfinex-derivatives","BTCF0:USTF0",1761359975802,0.113484,111030.0,111020.0,0.85618658]
["bitfinex-derivatives","BTCF0:USTF0",1761359976001,0.13520063,111030.0,111020.0,0.71150623]
["bitfinex-derivatives","BTCF0:USTF0",1761359976202,0.17094063,111030.0,111020.0,0.71150623]
["bitfinex-derivatives","BTCF0:USTF0",1761359977309,0.16894063,111030.0,111020.0,0.71150623]
["bitfinex-derivatives","BTCF0:USTF0",1761359977908,0.17094063,111030.0,111020.0,0.71150623]
["bitfinex-derivatives","BTCF0:USTF0",1761359990731,0.17094063,111030.0,111020.0,0.58295231]
["bitfinex-derivatives","BTCF0:USTF0",1761359995134,0.17094063,111030.0,111020.0,0.53432302]
["bitfinex-derivatives","BTCF0:USTF0",1761359996130,0.149224,111030.0,111020.0,0.59910524]
["bitfinex-derivatives","BTCF0:USTF0",1761360000430,0.05917,111030.0,111020.0,0.59910524]
["bitfinex-derivatives","BTCF0:USTF0",1761360000733,0.002,111030.0,111020.0,0.72760616]
["bitfinex-derivatives","BTCF0:USTF0",1761360001126,0.002,111030.0,111020.0,1.32760616]
["bitfinex-derivatives","BTCF0:USTF0",1761360001331,0.1202375,111050.0,111040.0,0.21854652]
["bitfinex-derivatives","BTCF0:USTF0",1761360001530,0.14192292,111050.0,111040.0,0.58271164]
["bitfinex-derivatives","BTCF0:USTF0",1761360001935,0.02168542,111050.0,111040.0,0.58271164]
["bitfinex-derivatives","BTCF0:USTF0",1761360002137,0.32716785,111060.0,111040.0,0.58271164]
["bitfinex-derivatives","BTCF0:USTF0",1761360002337,0.34884318,111060.0,111050.0,0.12850092]
["bitfinex-derivatives","BTCF0:USTF0",1761360002531,0.16822043,111060.0,111050.0,0.12850092]
["bitfinex-derivatives","BTCF0:USTF0",1761360003634,0.17122043,111060.0,111050.0,0.12850092]
["bitfinex-derivatives","BTCF0:USTF0",1761360006841,0.1495451,111060.0,111050.0,0.21853852]
["bitfinex-derivatives","BTCF0:USTF0",1761360022747,0.05951,111060.0,111050.0,0.21853852]
["bitfinex-derivatives","BTCF0:USTF0",1761360022948,0.05951,111060.0,111050.0,0.26714364]
["bitfinex-derivatives","BTCF0:USTF0",1761360029052,0.05951,111060.0,111050.0,0.39564456]
["bitfinex-derivatives","BTCF0:USTF0",1761360029264,0.03796,111060.0,111050.0,0.41184627]
["bitfinex-derivatives","BTCF0:USTF0",1761360031156,0.03496,111060.0,111050.0,0.41284627]
["bitfinex-derivatives","BTCF0:USTF0",1761360032361,0.05651,111060.0,111050.0,0.41284627]
["bitfinex-derivatives","BTCF0:USTF0",1761360042266,0.03496,111060.0,111050.0,0.41284627]
["bitfinex-derivatives","BTCF0:USTF0",1761360042469,0.0582,111060.0,111050.0,0.41284627]
["bitfinex-derivatives","BTCF0:USTF0",1761360050675,0.0582,111060.0,111050.0,0.41267183]
["bitfinex-derivatives","BTCF0:USTF0",1761360055882,0.05875,111060.0,111050.0,0.41267183]
["bitfinex-derivatives","BTCF0:USTF0",1761360058377,0.05875,111060.0,111050.0,0.347865]
["bitfinex-derivatives","BTCF0:USTF0",1761360063387,0.05875,111060.0,111050.0,0.41267135]
["bitfinex-derivatives","BTCF0:USTF0",1761360063889,0.05875,111060.0,111050.0,0.347865]
["bitfinex-derivatives","BTCF0:USTF0",1761360070293,0.05875,111060.0,111050.0,0.42765528]
["bitfinex-derivatives","BTCF0:USTF0",1761360072295,0.05875,111060.0,111050.0,0.55606898]
["bitfinex-derivatives","BTCF0:USTF0",1761360072491,0.1469942,111080.0,111070.0,0.0900217]
["bitfinex-derivatives","BTCF0:USTF0",1761360072697,0.16863912,111080.0,111070.0,0.75624141]
["bitfinex-derivatives","BTCF0:USTF0",1761360073308,0.16863912,111080.0,111070.0,0.76527749]
["bitfinex-derivatives","BTCF0:USTF0",1761360077806,0.76863912,111080.0,111070.0,0.76527749]
["bitfinex-derivatives","BTCF0:USTF0",1761360082712,0.7469942,111080.0,111070.0,0.76527749]
["bitfinex-derivatives","BTCF0:USTF0",1761360082912,0.76864132,111080.0,111070.0,0.76527749]
["bitfinex-derivatives","BTCF0:USTF0",1761360084419,0.76864132,111080.0,111070.0,0.67525579]
["bitfinex-derivatives","BTCF0:USTF0",1761360087211,0.76864132,111080.0,111070.0,0.54684209]
["bitfinex-derivatives","BTCF0:USTF0",1761360088520,0.76864132,111080.0,111070.0,0.67525579]
["bitfinex-derivatives","BTCF0:USTF0",1761360094421,0.76864132,111080.0,111070.0,0.54684209]
["bitfinex-derivatives","BTCF0:USTF0",1761360106730,0.76864132,111080.0,111070.0,0.52401209]
["bitfinex-derivatives","BTCF0:USTF0",1761360107122,0.76864132,111080.0,111070.0,0.54545209]
["bitfinex-derivatives","BTCF0:USTF0",1761360110821,0.76864132,111080.0,111070.0,0.54546462]
["bitfinex-derivatives","BTCF0:USTF0",1761360111828,0.76864132,111080.0,111070.0,0.22998462]
["bitfinex-derivatives","BTCF0:USTF0",1761360112023,0.16864132,111080.0,111070.0,0.32447608]
["bitfinex-derivatives","BTCF0:USTF0",1761360112734,0.16864132,111080.0,111070.0,0.45290231]
["bitfinex-derivatives","BTCF0:USTF0",1761360112928,0.16864132,111080.0,111070.0,0.47433231]
["bitfinex-derivatives","BTCF0:USTF0",1761360113127,0.16864132,111080.0,111070.0,0.49577231]
["bitfinex-derivatives","BTCF0:USTF0",1761360124436,0.16864132,111080.0,111070.0,0.54438462]
["bitfinex-derivatives","BTCF0:USTF0",1761360136748,0.19293444,111080.0,111070.0,0.54438462]
["bitfinex-derivatives","BTCF0:USTF0",1761360141457,0.19293444,111080.0,111070.0,0.49577231]
["bitfinex-derivatives","BTCF0:USTF0",1761360145159,0.19293444,111080.0,111070.0,0.54438462]
["bitfinex-derivatives","BTCF0:USTF0",1761360160274,0.32136067,111080.0,111070.0,0.00903608]
["bitfinex-derivatives","BTCF0:USTF0",1761360160466,0.35377865,111080.0,111070.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1761360160661,0.35377865,111080.0,111070.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761360160969,0.32948553,111080.0,111070.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761360161168,0.35377798,111080.0,111070.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761360163271,0.1475815,111070.0,111060.0,0.05546258]
["bitfinex-derivatives","BTCF0:USTF0",1761360163470,0.35436528,111070.0,111060.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761360164269,0.38456528,111070.0,111060.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761360166164,0.3521473,111070.0,111060.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761360170574,0.1475896,111060.0,111050.0,0.37090311]
["bitfinex-derivatives","BTCF0:USTF0",1761360170779,0.16923672,111060.0,111050.0,0.37094311]
["bitfinex-derivatives","BTCF0:USTF0",1761360171678,0.16923672,111060.0,111050.0,0.37294311]
["bitfinex-derivatives","BTCF0:USTF0",1761360172281,0.16923672,111060.0,111050.0,0.50136934]
["bitfinex-derivatives","BTCF0:USTF0",1761360172679,0.16923672,111060.0,111050.0,0.50142046]
["bitfinex-derivatives","BTCF0:USTF0",1761360191201,0.19352917,111060.0,111050.0,0.50142046]
["bitfinex-derivatives","BTCF0:USTF0",1761360192903,0.32200652,111060.0,111050.0,0.18594046]
["bitfinex-derivatives","BTCF0:USTF0",1761360193203,0.32200652,111060.0,111050.0,0.50146046]
["bitfinex-derivatives","BTCF0:USTF0",1761360194705,0.32200652,111060.0,111050.0,0.18594046]
["bitfinex-derivatives","BTCF0:USTF0",1761360195005,0.32200652,111060.0,111050.0,0.50146046]
["bitfinex-derivatives","BTCF0:USTF0",1761360195410,0.32200652,111060.0,111050.0,0.18594046]
["bitfinex-derivatives","BTCF0:USTF0",1761360195611,0.32200652,111060.0,111050.0,0.50146046]
["bitfinex-derivatives","BTCF0:USTF0",1761360200113,0.19352917,111060.0,111050.0,0.50146046]
["bitfinex-derivatives","BTCF0:USTF0",1761360209528,0.32200652,111060.0,111050.0,0.50146046]
["bitfinex-derivatives","BTCF0:USTF0",1761360212429,0.19352917,111060.0,111050.0,0.50146046]
["bitfinex-derivatives","BTCF0:USTF0",1761360212636,0.32200652,111060.0,111050.0,0.50146046]
["bitfinex-derivatives","BTCF0:USTF0",1761360213337,0.19352917,111060.0,111050.0,0.50146046]
["bitfinex-derivatives","BTCF0:USTF0",1761360224442,0.19352917,111060.0,111050.0,0.37298311]
["bitfinex-derivatives","BTCF0:USTF0",1761360224642,0.19352917,111060.0,111050.0,0.50146046]
["bitfinex-derivatives","BTCF0:USTF0",1761360228146,0.22594715,111060.0,111050.0,0.50146046]
["bitfinex-derivatives","BTCF0:USTF0",1761360232644,0.22594715,111060.0,111050.0,0.37298311]
["bitfinex-derivatives","BTCF0:USTF0",1761360232856,0.22594715,111060.0,111050.0,0.50146245]
["bitfinex-derivatives","BTCF0:USTF0",1761360233255,0.19352917,111060.0,111050.0,0.50146245]
["bitfinex-derivatives","BTCF0:USTF0",1761360233955,0.22594715,111060.0,111050.0,0.50146245]
["bitfinex-derivatives","BTCF0:USTF0",1761360234251,0.19352917,111060.0,111050.0,0.50146245]
["bitfinex-derivatives","BTCF0:USTF0",1761360234452,0.22594715,111060.0,111050.0,0.50146245]
["bitfinex-derivatives","BTCF0:USTF0",1761360235255,0.19352917,111060.0,111050.0,0.50146245]
["bitfinex-derivatives","BTCF0:USTF0",1761360238257,0.22594715,111060.0,111050.0,0.50146245]
["bitfinex-derivatives","BTCF0:USTF0",1761360239557,0.22594715,111060.0,111050.0,0.37298311]
["bitfinex-derivatives","BTCF0:USTF0",1761360241451,0.22594715,111060.0,111050.0,0.05746311]
["bitfinex-derivatives","BTCF0:USTF0",1761360244164,0.19352917,111060.0,111050.0,0.05746311]
["bitfinex-derivatives","BTCF0:USTF0",1761360244469,0.19352451,111060.0,111050.0,0.05746311]
["bitfinex-derivatives","BTCF0:USTF0",1761360245563,0.22594249,111060.0,111050.0,0.05746311]
["bitfinex-derivatives","BTCF0:USTF0",1761360283802,0.22594249,111060.0,111050.0,0.03419311]
["bitfinex-derivatives","BTCF0:USTF0",1761360284001,0.22594249,111060.0,111050.0,0.05707311]
["bitfinex-derivatives","BTCF0:USTF0",1761360284002,0.19352451,111060.0,111050.0,0.05707311]
["bitfinex-derivatives","BTCF0:USTF0",1761360293709,0.22594249,111060.0,111050.0,0.05707311]
["bitfinex-derivatives","BTCF0:USTF0",1761360294709,0.22594249,111060.0,111050.0,0.18555908]
["bitfinex-derivatives","BTCF0:USTF0",1761360299710,0.35442846,111060.0,111050.0,0.18555908]
["bitfinex-derivatives","BTCF0:USTF0",1761360305320,0.32201048,111060.0,111050.0,0.01101311]
["bitfinex-derivatives","BTCF0:USTF0",1761360305719,0.32201048,111060.0,111050.0,0.13949908]
["bitfinex-derivatives","BTCF0:USTF0",1761360306622,0.32201048,111060.0,111050.0,0.16157908]
["bitfinex-derivatives","BTCF0:USTF0",1761360310927,0.32201048,111060.0,111050.0,0.18392908]
["bitfinex-derivatives","BTCF0:USTF0",1761360314630,0.32201048,111060.0,111050.0,0.05544311]
["bitfinex-derivatives","BTCF0:USTF0",1761360314823,0.32201048,111060.0,111050.0,0.18392908]
["bitfinex-derivatives","BTCF0:USTF0",1761360315225,0.32201048,111060.0,111050.0,0.05544311]
["bitfinex-derivatives","BTCF0:USTF0",1761360315726,0.37875301,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360315929,0.50723898,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360316126,0.45861302,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360316823,0.48881302,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360317026,0.53743898,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360318132,0.48881302,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360320635,0.36032705,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360320833,0.36032705,111060.0,111050.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761360324737,0.36032705,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360324930,0.48881302,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360327237,0.51307238,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360333340,0.48881302,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360335139,0.23184108,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360335335,0.36032705,111060.0,111050.0,0.17319597]
["bitfinex-derivatives","BTCF0:USTF0",1761360335741,0.48881302,111060.0,111050.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761360335942,0.48881302,111060.0,111050.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1761360336343,0.36032705,111060.0,111050.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1761360338247,0.36032705,111060.0,111050.0,0.15200597]
["bitfinex-derivatives","BTCF0:USTF0",1761360338644,0.36032705,111060.0,111050.0,0.13048597]
["bitfinex-derivatives","BTCF0:USTF0",1761360339146,0.48881302,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360344152,0.53743898,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360356259,0.40895301,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360356654,0.40896863,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360360556,0.28046704,111060.0,111050.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761360361047,0.28035537,111060.0,111050.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761360362863,0.25015537,111060.0,111050.0,0.17554159]
["bitfinex-derivatives","BTCF0:USTF0",1761360363062,0.54128516,111060.0,111050.0,0.17554159]
["bitfinex-derivatives","BTCF0:USTF0",1761360365365,0.50886718,111060.0,111050.0,0.17554159]
["bitfinex-derivatives","BTCF0:USTF0",1761360370074,0.50886718,111060.0,111050.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761360370262,0.50886718,111060.0,111050.0,0.17554159]
["bitfinex-derivatives","BTCF0:USTF0",1761360373169,0.53906718,111060.0,111050.0,0.17554159]
["bitfinex-derivatives","BTCF0:USTF0",1761360375172,0.53906718,111060.0,111050.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761360377774,0.22358718,111060.0,111050.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761360378268,0.22358718,111060.0,111050.0,0.17554159]
["bitfinex-derivatives","BTCF0:USTF0",1761360389081,0.25600516,111060.0,111050.0,0.17554159]
["bitfinex-derivatives","BTCF0:USTF0",1761360390185,0.25600516,111060.0,111050.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761360394681,0.25600516,111060.0,111050.0,0.17554159]
["bitfinex-derivatives","BTCF0:USTF0",1761360400490,0.25594385,111060.0,111050.0,0.17554159]
["bitfinex-derivatives","BTCF0:USTF0",1761360401196,0.25594385,111060.0,111050.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761360415500,0.25594385,111060.0,111050.0,0.17554159]
["bitfinex-derivatives","BTCF0:USTF0",1761360416703,0.38442151,111060.0,111050.0,0.17551766]
["bitfinex-derivatives","BTCF0:USTF0",1761360420103,0.25594385,111060.0,111050.0,0.17551766]
["bitfinex-derivatives","BTCF0:USTF0",1761360421804,0.25594385,111060.0,111050.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761360422000,0.25594385,111060.0,111050.0,0.17551766]
["bitfinex-derivatives","BTCF0:USTF0",1761360424301,0.38442151,111060.0,111050.0,0.17551766]
["bitfinex-derivatives","BTCF0:USTF0",1761360437412,0.25594385,111060.0,111050.0,0.17551766]
["bitfinex-derivatives","BTCF0:USTF0",1761360437711,0.38442151,111060.0,111050.0,0.17551766]
["bitfinex-derivatives","BTCF0:USTF0",1761360447026,0.38442151,111060.0,111050.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1761360447326,0.51289917,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360447925,0.48862434,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360448126,0.5372503,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360448622,0.28029498,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360448824,0.5372503,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360454434,0.48862434,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360463042,0.512888,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360463347,0.5372503,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360468157,0.5070503,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360478665,0.3786006,111060.0,111050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761360481361,0.25009498,111060.0,111050.0,0.17419562]
["bitfinex-derivatives","BTCF0:USTF0",1761360481567,0.54118959,111060.0,111050.0,0.17419562]
["bitfinex-derivatives","BTCF0:USTF0",1761360482064,0.54118959,111060.0,111050.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761360490865,0.22574959,111060.0,111050.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761360497873,0.22574959,111060.0,111050.0,0.17419562]
["bitfinex-derivatives","BTCF0:USTF0",1761360500276,0.22574959,111060.0,111050.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761360504078,0.19333161,111060.0,111050.0,0.17419562]
["bitfinex-derivatives","BTCF0:USTF0",1761360504380,0.11149084,111060.0,111050.0,0.32549553]
["bitfinex-derivatives","BTCF0:USTF0",1761360504775,0.13452084,111060.0,111050.0,0.32549553]
["bitfinex-derivatives","BTCF0:USTF0",1761360504978,0.15636084,111060.0,111050.0,0.32549553]
["bitfinex-derivatives","BTCF0:USTF0",1761360505573,0.06633144,111060.0,111050.0,0.32549553]
["bitfinex-derivatives","BTCF0:USTF0",1761360505768,0.02146144,111060.0,111050.0,0.45400115]
["bitfinex-derivatives","BTCF0:USTF0",1761360505976,0.1130573,111070.0,111060.0,0.1478998]
["bitfinex-derivatives","BTCF0:USTF0",1761360506175,0.1130573,111070.0,111060.0,0.76897158]
["bitfinex-derivatives","BTCF0:USTF0",1761360507281,0.1477182,111080.0,111070.0,0.1481214]
["bitfinex-derivatives","BTCF0:USTF0",1761360507484,0.16922419,111080.0,111070.0,0.27662702]
["bitfinex-derivatives","BTCF0:USTF0",1761360507977,0.1348882,111080.0,111070.0,0.27662702]
["bitfinex-derivatives","BTCF0:USTF0",1761360508182,0.1130482,111080.0,111070.0,0.27662702]
["bitfinex-derivatives","BTCF0:USTF0",1761360508675,0.1348882,111080.0,111070.0,0.27662702]
["bitfinex-derivatives","BTCF0:USTF0",1761360509968,0.1348882,111080.0,111070.0,0.27862702]
["bitfinex-derivatives","BTCF0:USTF0",1761360510375,0.1348882,111080.0,111070.0,0.27662702]
["bitfinex-derivatives","BTCF0:USTF0",1761360510673,0.1348882,111080.0,111070.0,0.27862702]
["bitfinex-derivatives","BTCF0:USTF0",1761360513274,0.1348882,111080.0,111070.0,0.87862702]
["bitfinex-derivatives","BTCF0:USTF0",1761360518891,0.1476282,111080.0,111070.0,0.87862702]
["bitfinex-derivatives","BTCF0:USTF0",1761360522295,0.0900132,111080.0,111070.0,0.87862702]
["bitfinex-derivatives","BTCF0:USTF0",1761360522495,0.0900132,111080.0,111070.0,0.7501214]
["bitfinex-derivatives","BTCF0:USTF0",1761360522797,0.0900132,111080.0,111070.0,0.87862702]
["bitfinex-derivatives","BTCF0:USTF0",1761360522996,0.1131232,111080.0,111070.0,0.87862702]
["bitfinex-derivatives","BTCF0:USTF0",1761360523295,0.1353232,111080.0,111070.0,0.87862702]
["bitfinex-derivatives","BTCF0:USTF0",1761360527402,0.1480632,111080.0,111070.0,0.59402692]
["bitfinex-derivatives","BTCF0:USTF0",1761360531512,0.1353232,111080.0,111070.0,0.59402692]
["bitfinex-derivatives","BTCF0:USTF0",1761360533209,0.1353232,111080.0,111070.0,0.64260746]
["bitfinex-derivatives","BTCF0:USTF0",1761360534118,0.15687359,111080.0,111070.0,0.64260746]
["bitfinex-derivatives","BTCF0:USTF0",1761360537905,0.11156359,111080.0,111070.0,0.64260746]
["bitfinex-derivatives","BTCF0:USTF0",1761360538412,0.02155039,111080.0,111070.0,0.64260746]
["bitfinex-derivatives","BTCF0:USTF0",1761360538609,0.09951057,111100.0,111090.0,0.1026551]
["bitfinex-derivatives","BTCF0:USTF0",1761360538808,0.142647,111100.0,111090.0,0.76763842]
["bitfinex-derivatives","BTCF0:USTF0",1761360539009,0.165227,111100.0,111090.0,0.76763842]
["bitfinex-derivatives","BTCF0:USTF0",1761360540009,0.1652271,111100.0,111090.0,0.76763842]
["bitfinex-derivatives","BTCF0:USTF0",1761360542514,0.1350271,111100.0,111090.0,0.76763842]
["bitfinex-derivatives","BTCF0:USTF0",1761360543416,0.1350271,111100.0,111090.0,0.71903284]
["bitfinex-derivatives","BTCF0:USTF0",1761360549823,0.1350271,111100.0,111090.0,0.4623751]
["bitfinex-derivatives","BTCF0:USTF0",1761360550026,0.1350271,111100.0,111090.0,0.71903284]
["bitfinex-derivatives","BTCF0:USTF0",1761360550525,0.15646332,111100.0,111090.0,0.71903284]
["bitfinex-derivatives","BTCF0:USTF0",1761360552324,0.15646332,111100.0,111090.0,0.59070397]
["bitfinex-derivatives","BTCF0:USTF0",1761360552726,0.15646332,111100.0,111090.0,0.71903284]
["bitfinex-derivatives","BTCF0:USTF0",1761360555127,0.15646332,111100.0,111090.0,0.59070397]
["bitfinex-derivatives","BTCF0:USTF0",1761360556026,0.16961332,111100.0,111090.0,0.59070397]
["bitfinex-derivatives","BTCF0:USTF0",1761360557223,0.1481771,111100.0,111090.0,0.59070397]
["bitfinex-derivatives","BTCF0:USTF0",1761360561730,0.16958893,111100.0,111090.0,0.59070397]
["bitfinex-derivatives","BTCF0:USTF0",1761360563532,0.16958893,111100.0,111090.0,0.63930955]
["bitfinex-derivatives","BTCF0:USTF0",1761360580348,0.15643893,111100.0,111090.0,0.63930955]
["bitfinex-derivatives","BTCF0:USTF0",1761360591465,0.15643893,111100.0,111090.0,0.76763842]
["bitfinex-derivatives","BTCF0:USTF0",1761360600673,0.15643893,111100.0,111090.0,0.63933536]
["bitfinex-derivatives","BTCF0:USTF0",1761360601668,0.0302,111110.0,111100.0,0.145737]
["bitfinex-derivatives","BTCF0:USTF0",1761360601860,0.18858118,111120.0,111110.0,0.1459589]
["bitfinex-derivatives","BTCF0:USTF0",1761360602064,0.18858118,111120.0,111110.0,0.58963358]
["bitfinex-derivatives","BTCF0:USTF0",1761360603271,0.1643341,111120.0,111110.0,0.58963358]
["bitfinex-derivatives","BTCF0:USTF0",1761360607676,0.1643341,111120.0,111110.0,0.59883565]
["bitfinex-derivatives","BTCF0:USTF0",1761360608777,0.1419941,111120.0,111110.0,0.59883565]
["bitfinex-derivatives","BTCF0:USTF0",1761360610377,0.1419941,111120.0,111110.0,0.64743796]
["bitfinex-derivatives","BTCF0:USTF0",1761360610876,0.1419908,111120.0,111110.0,0.64743796]
["bitfinex-derivatives","BTCF0:USTF0",1761360611872,0.1643308,111120.0,111110.0,0.64743796]
["bitfinex-derivatives","BTCF0:USTF0",1761360612079,0.05201,111120.0,111110.0,0.64743796]
["bitfinex-derivatives","BTCF0:USTF0",1761360612883,0.02181,111120.0,111110.0,0.64743796]
["bitfinex-derivatives","BTCF0:USTF0",1761360613484,0.02181,111120.0,111110.0,0.59883565]
["bitfinex-derivatives","BTCF0:USTF0",1761360613679,0.02181,111120.0,111110.0,0.64743796]
["bitfinex-derivatives","BTCF0:USTF0",1761360616586,0.1341308,111120.0,111110.0,0.31923796]
["bitfinex-derivatives","BTCF0:USTF0",1761360616779,0.1479508,111120.0,111110.0,0.45760097]
["bitfinex-derivatives","BTCF0:USTF0",1761360619387,0.1479508,111120.0,111110.0,0.58595565]
["bitfinex-derivatives","BTCF0:USTF0",1761360626493,0.1479508,111120.0,111110.0,0.31923796]
["bitfinex-derivatives","BTCF0:USTF0",1761360626694,0.1479508,111120.0,111110.0,0.63455796]
["bitfinex-derivatives","BTCF0:USTF0",1761360627296,0.16924361,111120.0,111110.0,0.63455796]
["bitfinex-derivatives","BTCF0:USTF0",1761360630410,0.16924361,111120.0,111110.0,0.19088378]
["bitfinex-derivatives","BTCF0:USTF0",1761360630693,0.16924361,111120.0,111110.0,0.63451846]
["bitfinex-derivatives","BTCF0:USTF0",1761360636906,0.19351137,111120.0,111110.0,0.58591615]
["bitfinex-derivatives","BTCF0:USTF0",1761360639608,0.15735207,111120.0,111110.0,0.59865615]
["bitfinex-derivatives","BTCF0:USTF0",1761360639904,0.06737057,111120.0,111110.0,0.64725846]
["bitfinex-derivatives","BTCF0:USTF0",1761360640308,0.09032057,111120.0,111110.0,0.64725846]
["bitfinex-derivatives","BTCF0:USTF0",1761360640905,0.06605281,111120.0,111110.0,0.64725846]
["bitfinex-derivatives","BTCF0:USTF0",1761360646309,0.09032057,111120.0,111110.0,0.64725846]
["bitfinex-derivatives","BTCF0:USTF0",1761360646508,0.06605281,111120.0,111110.0,0.64725846]
["bitfinex-derivatives","BTCF0:USTF0",1761360646813,0.02129281,111120.0,111110.0,0.64725846]
["bitfinex-derivatives","BTCF0:USTF0",1761360652517,0.0302,111130.0,111120.0,0.1023613]
["bitfinex-derivatives","BTCF0:USTF0",1761360652718,0.05151927,111130.0,111120.0,0.45239741]
["bitfinex-derivatives","BTCF0:USTF0",1761360653215,0.05151927,111130.0,111120.0,0.40382066]
["bitfinex-derivatives","BTCF0:USTF0",1761360653413,0.0302,111130.0,111120.0,0.45236921]
["bitfinex-derivatives","BTCF0:USTF0",1761360658309,0.1359257,111140.0,111130.0,0.1469632]
["bitfinex-derivatives","BTCF0:USTF0",1761360658511,0.15721545,111140.0,111130.0,0.59071788]
["bitfinex-derivatives","BTCF0:USTF0",1761360659222,0.06724975,111140.0,111130.0,0.59071788]
["bitfinex-derivatives","BTCF0:USTF0",1761360661122,0.04414975,111140.0,111130.0,0.59071788]
["bitfinex-derivatives","BTCF0:USTF0",1761360661424,0.34129482,111160.0,111150.0,0.147037]
["bitfinex-derivatives","BTCF0:USTF0",1761360661727,0.15653018,111160.0,111150.0,0.71910636]
["bitfinex-derivatives","BTCF0:USTF0",1761360661927,0.15653018,111160.0,111150.0,0.59075168]
["bitfinex-derivatives","BTCF0:USTF0",1761360662526,0.06658128,111160.0,111150.0,0.59175168]
["bitfinex-derivatives","BTCF0:USTF0",1761360662732,0.06658128,111160.0,111150.0,0.727829]
["bitfinex-derivatives","BTCF0:USTF0",1761360663226,0.06658128,111160.0,111150.0,0.719829]
["bitfinex-derivatives","BTCF0:USTF0",1761360663423,0.15653058,111160.0,111150.0,0.718829]
["bitfinex-derivatives","BTCF0:USTF0",1761360664219,0.1352493,111160.0,111150.0,0.718829]
["bitfinex-derivatives","BTCF0:USTF0",1761360664523,0.15650623,111160.0,111150.0,0.718829]
["bitfinex-derivatives","BTCF0:USTF0",1761360665124,0.1352493,111160.0,111150.0,0.718829]
["bitfinex-derivatives","BTCF0:USTF0",1761360672626,0.0899493,111160.0,111150.0,0.718829]
["bitfinex-derivatives","BTCF0:USTF0",1761360673725,0.1351493,111160.0,111150.0,0.718829]
["bitfinex-derivatives","BTCF0:USTF0",1761360675525,0.1120193,111160.0,111150.0,0.718829]
["bitfinex-derivatives","BTCF0:USTF0",1761360678331,0.1351465,111170.0,111160.0,0.1464089]
["bitfinex-derivatives","BTCF0:USTF0",1761360678529,0.1563488,111170.0,111160.0,0.4028409]
["bitfinex-derivatives","BTCF0:USTF0",1761360681130,0.1486488,111180.0,111170.0,0.1466708]
["bitfinex-derivatives","BTCF0:USTF0",1761360681321,0.16985644,111180.0,111170.0,0.5902868]
["bitfinex-derivatives","BTCF0:USTF0",1761360681719,0.15634644,111180.0,111170.0,0.5902868]
["bitfinex-derivatives","BTCF0:USTF0",1761360685935,0.15634644,111180.0,111170.0,0.2748868]
["bitfinex-derivatives","BTCF0:USTF0",1761360686136,0.15634644,111180.0,111170.0,0.5903268]
["bitfinex-derivatives","BTCF0:USTF0",1761360687035,0.1806142,111180.0,111170.0,0.5903268]
["bitfinex-derivatives","BTCF0:USTF0",1761360687436,0.1806142,111180.0,111170.0,0.2748868]
["bitfinex-derivatives","BTCF0:USTF0",1761360687737,0.1806142,111180.0,111170.0,0.59933232]
["bitfinex-derivatives","BTCF0:USTF0",1761360688428,0.1806142,111180.0,111170.0,0.59929232]
["bitfinex-derivatives","BTCF0:USTF0",1761360688834,0.1945542,111180.0,111170.0,0.59929232]
["bitfinex-derivatives","BTCF0:USTF0",1761360693036,0.1580542,111180.0,111170.0,0.59929232]
["bitfinex-derivatives","BTCF0:USTF0",1761360693544,0.1802042,111180.0,111170.0,0.59929232]
["bitfinex-derivatives","BTCF0:USTF0",1761360696844,0.1802042,111180.0,111170.0,0.47107632]
["bitfinex-derivatives","BTCF0:USTF0",1761360697045,0.15593644,111180.0,111170.0,0.28389232]
["bitfinex-derivatives","BTCF0:USTF0",1761360697244,0.15593644,111180.0,111170.0,0.59925232]
["bitfinex-derivatives","BTCF0:USTF0",1761360704552,0.11114644,111180.0,111170.0,0.72746832]
["bitfinex-derivatives","BTCF0:USTF0",1761360704753,0.13378644,111180.0,111170.0,0.59921232]
["bitfinex-derivatives","BTCF0:USTF0",1761360706458,0.13378644,111180.0,111170.0,0.72742832]
["bitfinex-derivatives","BTCF0:USTF0",1761360706761,0.15593644,111180.0,111170.0,0.72742832]
["bitfinex-derivatives","BTCF0:USTF0",1761360709264,0.11114644,111180.0,111170.0,0.77597687]
["bitfinex-derivatives","BTCF0:USTF0",1761360710568,0.13378644,111180.0,111170.0,0.77597687]
["bitfinex-derivatives","BTCF0:USTF0",1761360712668,0.15593644,111180.0,111170.0,0.77597687]
["bitfinex-derivatives","BTCF0:USTF0",1761360713466,0.11114644,111180.0,111170.0,0.77597687]
["bitfinex-derivatives","BTCF0:USTF0",1761360713669,0.13378644,111180.0,111170.0,0.46065687]
["bitfinex-derivatives","BTCF0:USTF0",1761360713869,0.15593644,111180.0,111170.0,0.77593687]
["bitfinex-derivatives","BTCF0:USTF0",1761360716771,0.15593644,111180.0,111170.0,0.46065687]
["bitfinex-derivatives","BTCF0:USTF0",1761360717071,0.11114644,111180.0,111170.0,0.77593687]
["bitfinex-derivatives","BTCF0:USTF0",1761360717270,0.15593644,111180.0,111170.0,0.77593687]
["bitfinex-derivatives","BTCF0:USTF0",1761360719669,0.15593644,111180.0,111170.0,0.46065687]
["bitfinex-derivatives","BTCF0:USTF0",1761360719874,0.15593644,111180.0,111170.0,0.77593687]
["bitfinex-derivatives","BTCF0:USTF0",1761360720370,0.15593644,111180.0,111170.0,0.51950487]
["bitfinex-derivatives","BTCF0:USTF0",1761360720570,0.15593644,111180.0,111170.0,0.46065687]
["bitfinex-derivatives","BTCF0:USTF0",1761360720772,0.15593644,111180.0,111170.0,0.77593687]
["bitfinex-derivatives","BTCF0:USTF0",1761360721364,0.15593644,111180.0,111170.0,0.68599607]
["bitfinex-derivatives","BTCF0:USTF0",1761360722774,0.15593644,111180.0,111170.0,0.55773041]
["bitfinex-derivatives","BTCF0:USTF0",1761360724174,0.15593644,111180.0,111170.0,0.42956407]
["bitfinex-derivatives","BTCF0:USTF0",1761360724374,0.15593644,111180.0,111170.0,0.55773041]
["bitfinex-derivatives","BTCF0:USTF0",1761360725774,0.16988644,111180.0,111170.0,0.55773041]
["bitfinex-derivatives","BTCF0:USTF0",1761360725974,0.16988644,111180.0,111170.0,0.54508041]
["bitfinex-derivatives","BTCF0:USTF0",1761360726577,0.16988644,111180.0,111170.0,0.41691407]
["bitfinex-derivatives","BTCF0:USTF0",1761360726780,0.16988644,111180.0,111170.0,0.54508041]
["bitfinex-derivatives","BTCF0:USTF0",1761360726973,0.16988644,111180.0,111170.0,0.49653186]
["bitfinex-derivatives","BTCF0:USTF0",1761360727279,0.16988644,111180.0,111170.0,0.50914186]
["bitfinex-derivatives","BTCF0:USTF0",1761360727978,0.16988644,111180.0,111170.0,0.19390186]
["bitfinex-derivatives","BTCF0:USTF0",1761360728279,0.16988644,111180.0,111170.0,0.50914186]
["bitfinex-derivatives","BTCF0:USTF0",1761360729879,0.16988644,111180.0,111170.0,0.19390186]
["bitfinex-derivatives","BTCF0:USTF0",1761360730180,0.16988644,111180.0,111170.0,0.50914186]
["bitfinex-derivatives","BTCF0:USTF0",1761360732182,0.1941542,111180.0,111170.0,0.50914186]
["bitfinex-derivatives","BTCF0:USTF0",1761360736987,0.16988644,111180.0,111170.0,0.55769041]
["bitfinex-derivatives","BTCF0:USTF0",1761360737986,0.16988644,111180.0,111170.0,0.24245041]
["bitfinex-derivatives","BTCF0:USTF0",1761360738177,0.16988644,111180.0,111170.0,0.55765041]
["bitfinex-derivatives","BTCF0:USTF0",1761360739683,0.16988644,111180.0,111170.0,0.42948407]
["bitfinex-derivatives","BTCF0:USTF0",1761360739881,0.16988644,111180.0,111170.0,0.55765041]
["bitfinex-derivatives","BTCF0:USTF0",1761360741386,0.15593644,111180.0,111170.0,0.55765041]
["bitfinex-derivatives","BTCF0:USTF0",1761360742684,0.15593644,111180.0,111170.0,0.64759131]
["bitfinex-derivatives","BTCF0:USTF0",1761360747690,0.15593644,111180.0,111170.0,0.55765041]
["bitfinex-derivatives","BTCF0:USTF0",1761360748390,0.16988644,111180.0,111170.0,0.55765041]
["bitfinex-derivatives","BTCF0:USTF0",1761360749296,0.16988644,111180.0,111170.0,0.24245041]
["bitfinex-derivatives","BTCF0:USTF0",1761360749498,0.16988644,111180.0,111170.0,0.55765041]
["bitfinex-derivatives","BTCF0:USTF0",1761360749997,0.16988644,111180.0,111170.0,0.24245041]
["bitfinex-derivatives","BTCF0:USTF0",1761360750200,0.16988644,111180.0,111170.0,0.55765041]
["bitfinex-derivatives","BTCF0:USTF0",1761360750498,0.16988644,111180.0,111170.0,0.24245041]
["bitfinex-derivatives","BTCF0:USTF0",1761360750900,0.16988644,111180.0,111170.0,0.55765041]
["bitfinex-derivatives","BTCF0:USTF0",1761360751298,0.16988644,111180.0,111170.0,0.24245041]
["bitfinex-derivatives","BTCF0:USTF0",1761360751599,0.16988644,111180.0,111170.0,0.55765041]
["bitfinex-derivatives","BTCF0:USTF0",1761360752392,0.16988644,111180.0,111170.0,0.24245041]
["bitfinex-derivatives","BTCF0:USTF0",1761360752597,0.16988644,111180.0,111170.0,0.55761041]
["bitfinex-derivatives","BTCF0:USTF0",1761360752799,0.16988644,111180.0,111170.0,0.24245041]
["bitfinex-derivatives","BTCF0:USTF0",1761360753099,0.16988644,111180.0,111170.0,0.55761041]
["bitfinex-derivatives","BTCF0:USTF0",1761360754100,0.16988644,111180.0,111170.0,0.24245041]
["bitfinex-derivatives","BTCF0:USTF0",1761360754306,0.16988644,111180.0,111170.0,0.55761041]
["bitfinex-derivatives","BTCF0:USTF0",1761360754503,0.16988644,111180.0,111170.0,0.24245041]
["bitfinex-derivatives","BTCF0:USTF0",1761360754704,0.16988644,111180.0,111170.0,0.55761041]
["bitfinex-derivatives","BTCF0:USTF0",1761360755309,0.16988644,111180.0,111170.0,0.24245041]
["bitfinex-derivatives","BTCF0:USTF0",1761360755608,0.16988644,111180.0,111170.0,0.55761041]
["bitfinex-derivatives","BTCF0:USTF0",1761360757014,0.16988644,111180.0,111170.0,0.24245041]
["bitfinex-derivatives","BTCF0:USTF0",1761360757211,0.16988644,111180.0,111170.0,0.55761041]
["bitfinex-derivatives","BTCF0:USTF0",1761360759007,0.16988644,111180.0,111170.0,0.24245041]
["bitfinex-derivatives","BTCF0:USTF0",1761360759314,0.16988644,111180.0,111170.0,0.55761041]
["bitfinex-derivatives","BTCF0:USTF0",1761360763010,0.29805278,111180.0,111170.0,0.10163407]
["bitfinex-derivatives","BTCF0:USTF0",1761360763204,0.16988644,111180.0,111170.0,0.05308552]
["bitfinex-derivatives","BTCF0:USTF0",1761360763407,0.16988644,111180.0,111170.0,0.36824552]
["bitfinex-derivatives","BTCF0:USTF0",1761360764513,0.16988644,111180.0,111170.0,0.49641186]
["bitfinex-derivatives","BTCF0:USTF0",1761360765713,0.16988644,111180.0,111170.0,0.18125186]
["bitfinex-derivatives","BTCF0:USTF0",1761360765915,0.16988644,111180.0,111170.0,0.49645186]
["bitfinex-derivatives","BTCF0:USTF0",1761360766105,0.16988644,111180.0,111170.0,0.58639286]
["bitfinex-derivatives","BTCF0:USTF0",1761360769109,0.16988644,111180.0,111170.0,0.63494141]
["bitfinex-derivatives","BTCF0:USTF0",1761360771419,0.16988644,111180.0,111170.0,0.54500041]
["bitfinex-derivatives","BTCF0:USTF0",1761360771815,0.16988644,111180.0,111170.0,0.55765041]
["bitfinex-derivatives","BTCF0:USTF0",1761360772014,0.16988644,111180.0,111170.0,0.24245041]
["bitfinex-derivatives","BTCF0:USTF0",1761360772215,0.16988644,111180.0,111170.0,0.55761041]
["bitfinex-derivatives","BTCF0:USTF0",1761360772720,0.1941542,111180.0,111170.0,0.50906186]
["bitfinex-derivatives","BTCF0:USTF0",1761360773218,0.1941542,111180.0,111170.0,0.24245041]
["bitfinex-derivatives","BTCF0:USTF0",1761360773410,0.1941542,111180.0,111170.0,0.55761041]
["bitfinex-derivatives","BTCF0:USTF0",1761360774119,0.16988644,111180.0,111170.0,0.50906186]
["bitfinex-derivatives","BTCF0:USTF0",1761360774321,0.16988644,111180.0,111170.0,0.19390186]
["bitfinex-derivatives","BTCF0:USTF0",1761360774518,0.16988644,111180.0,111170.0,0.50906186]
["bitfinex-derivatives","BTCF0:USTF0",1761360775020,0.16988644,111180.0,111170.0,0.19390186]
["bitfinex-derivatives","BTCF0:USTF0",1761360775316,0.16988644,111180.0,111170.0,0.50906186]
["bitfinex-derivatives","BTCF0:USTF0",1761360776919,0.16988644,111180.0,111170.0,0.19390186]
["bitfinex-derivatives","BTCF0:USTF0",1761360777114,0.1941542,111180.0,111170.0,0.19390186]
["bitfinex-derivatives","BTCF0:USTF0",1761360777314,0.1941542,111180.0,111170.0,0.50906186]
["bitfinex-derivatives","BTCF0:USTF0",1761360779023,0.1941542,111180.0,111170.0,0.19390186]
["bitfinex-derivatives","BTCF0:USTF0",1761360779223,0.1941542,111180.0,111170.0,0.50906186]
["bitfinex-derivatives","BTCF0:USTF0",1761360779426,0.1941542,111180.0,111170.0,0.19390186]
["bitfinex-derivatives","BTCF0:USTF0",1761360779825,0.1941542,111180.0,111170.0,0.50906186]
["bitfinex-derivatives","BTCF0:USTF0",1761360782223,0.1941542,111180.0,111170.0,0.19390186]
["bitfinex-derivatives","BTCF0:USTF0",1761360782628,0.1941542,111180.0,111170.0,0.50906186]
["bitfinex-derivatives","BTCF0:USTF0",1761360782928,0.1941542,111180.0,111170.0,0.50909071]
["bitfinex-derivatives","BTCF0:USTF0",1761360784731,0.1941542,111180.0,111170.0,0.19393071]
["bitfinex-derivatives","BTCF0:USTF0",1761360784929,0.1941542,111180.0,111170.0,0.50909071]
["bitfinex-derivatives","BTCF0:USTF0",1761360785425,0.32234939,111180.0,111170.0,0.36824552]
["bitfinex-derivatives","BTCF0:USTF0",1761360785632,0.32234939,111180.0,111170.0,0.18128071]
["bitfinex-derivatives","BTCF0:USTF0",1761360785826,0.35254939,111180.0,111170.0,0.05308552]
["bitfinex-derivatives","BTCF0:USTF0",1761360786132,0.35254939,111180.0,111170.0,0.18128071]
["bitfinex-derivatives","BTCF0:USTF0",1761360796247,0.35254939,111180.0,111170.0,0.05308552]
["bitfinex-derivatives","BTCF0:USTF0",1761360796449,0.35254939,111180.0,111170.0,0.18128071]
["bitfinex-derivatives","BTCF0:USTF0",1761360799040,0.38496737,111180.0,111170.0,0.18128071]
["bitfinex-derivatives","BTCF0:USTF0",1761360800345,0.38496737,111180.0,111170.0,0.05308552]
["bitfinex-derivatives","BTCF0:USTF0",1761360800644,0.38496737,111180.0,111170.0,0.18128071]
["bitfinex-derivatives","BTCF0:USTF0",1761360804348,0.70012737,111180.0,111170.0,0.18128071]
["bitfinex-derivatives","BTCF0:USTF0",1761360807253,0.70012737,111180.0,111170.0,0.05308552]
["bitfinex-derivatives","BTCF0:USTF0",1761360807448,0.70012737,111180.0,111170.0,0.18128071]
["bitfinex-derivatives","BTCF0:USTF0",1761360809848,0.70012737,111180.0,111150.0,0.06124855]
["bitfinex-derivatives","BTCF0:USTF0",1761360809849,0.1475792,111160.0,111150.0,0.06124855]
["bitfinex-derivatives","BTCF0:USTF0",1761360810054,0.16878684,111160.0,111150.0,0.50460374]
["bitfinex-derivatives","BTCF0:USTF0",1761360811049,0.16878684,111160.0,111150.0,0.18944374]
["bitfinex-derivatives","BTCF0:USTF0",1761360811348,0.16878684,111160.0,111150.0,0.50460374]
["bitfinex-derivatives","BTCF0:USTF0",1761360811542,0.16878684,111160.0,111150.0,0.18944374]
["bitfinex-derivatives","BTCF0:USTF0",1761360811748,0.29698203,111160.0,111150.0,0.32786]
["bitfinex-derivatives","BTCF0:USTF0",1761360812045,0.32125991,111160.0,111150.0,0.33675705]
["bitfinex-derivatives","BTCF0:USTF0",1761360812252,0.32125991,111160.0,111150.0,0.14979224]
["bitfinex-derivatives","BTCF0:USTF0",1761360812646,0.32125991,111160.0,111150.0,0.02159705]
["bitfinex-derivatives","BTCF0:USTF0",1761360812851,0.32125991,111160.0,111150.0,0.14979224]
["bitfinex-derivatives","BTCF0:USTF0",1761360815157,0.29698203,111160.0,111150.0,0.14979224]
["bitfinex-derivatives","BTCF0:USTF0",1761360815557,0.32718203,111160.0,111150.0,0.14979224]
["bitfinex-derivatives","BTCF0:USTF0",1761360819364,0.77061722,111160.0,111150.0,0.00889705]
["bitfinex-derivatives","BTCF0:USTF0",1761360819564,0.1478269,111150.0,111140.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1761360819868,0.29722973,111150.0,111140.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1761360820070,0.32150761,111150.0,111140.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1761360821065,0.1478352,111140.0,111130.0,0.33079091]
["bitfinex-derivatives","BTCF0:USTF0",1761360821369,0.0899733,111130.0,111120.0,0.12826761]
["bitfinex-derivatives","BTCF0:USTF0",1761360821569,0.27603849,111130.0,111120.0,0.01277242]
["bitfinex-derivatives","BTCF0:USTF0",1761360821765,0.29733123,111130.0,111120.0,0.12826761]
["bitfinex-derivatives","BTCF0:USTF0",1761360822775,0.29733123,111130.0,111120.0,0.14096761]
["bitfinex-derivatives","BTCF0:USTF0",1761360823066,0.16913604,111130.0,111120.0,0.2691628]
["bitfinex-derivatives","BTCF0:USTF0",1761360823272,0.1478433,111130.0,111120.0,0.2691628]
["bitfinex-derivatives","BTCF0:USTF0",1761360837184,0.1691857,111130.0,111120.0,0.2691628]
["bitfinex-derivatives","BTCF0:USTF0",1761360844794,0.1691857,111130.0,111120.0,0.14106112]
["bitfinex-derivatives","BTCF0:USTF0",1761360848394,0.19346358,111130.0,111120.0,0.14106112]
["bitfinex-derivatives","BTCF0:USTF0",1761360898028,0.19346358,111130.0,111120.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761360898825,0.22366358,111130.0,111120.0,7.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761360899325,0.22366358,111130.0,111120.0,0.00642242]
["bitfinex-derivatives","BTCF0:USTF0",1761360899826,0.22366358,111130.0,111120.0,0.13471112]
["bitfinex-derivatives","BTCF0:USTF0",1761360902821,0.22366358,111130.0,111120.0,0.14106112]
["bitfinex-derivatives","BTCF0:USTF0",1761360903925,0.22366358,111130.0,111120.0,0.13471112]
["bitfinex-derivatives","BTCF0:USTF0",1761360904125,0.0899893,111110.0,111100.0,0.04854855]
["bitfinex-derivatives","BTCF0:USTF0",1761360904327,0.1691117,111110.0,111100.0,0.05489855]
["bitfinex-derivatives","BTCF0:USTF0",1761360904630,0.19340398,111110.0,111100.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1761360905033,0.1477777,111100.0,111090.0,0.04854855]
["bitfinex-derivatives","BTCF0:USTF0",1761360905215,0.1477858,111090.0,111080.0,0.50485725]
["bitfinex-derivatives","BTCF0:USTF0",1761360906828,0.1477858,111090.0,111080.0,0.63434719]
["bitfinex-derivatives","BTCF0:USTF0",1761360907126,0.1477858,111090.0,111080.0,0.01613775]
["bitfinex-derivatives","BTCF0:USTF0",1761360907127,0.29749549,111090.0,111080.0,0.01613775]
["bitfinex-derivatives","BTCF0:USTF0",1761360907325,0.1690969,111090.0,111080.0,0.27926639]
["bitfinex-derivatives","BTCF0:USTF0",1761360907526,0.1690969,111090.0,111080.0,0.15087707]
["bitfinex-derivatives","BTCF0:USTF0",1761360907729,0.1690969,111090.0,111080.0,0.27926639]
["bitfinex-derivatives","BTCF0:USTF0",1761360908225,0.1477858,111090.0,111080.0,0.27926639]
["bitfinex-derivatives","BTCF0:USTF0",1761360908432,0.1477858,111090.0,111080.0,0.27826639]
["bitfinex-derivatives","BTCF0:USTF0",1761360908831,0.1477858,111090.0,111080.0,0.14987707]
["bitfinex-derivatives","BTCF0:USTF0",1761360909131,0.1477858,111090.0,111080.0,0.27826639]
["bitfinex-derivatives","BTCF0:USTF0",1761360919749,0.1477858,111090.0,111080.0,0.02148775]
["bitfinex-derivatives","BTCF0:USTF0",1761360920048,0.1477858,111090.0,111080.0,0.27826639]
["bitfinex-derivatives","BTCF0:USTF0",1761360922445,0.0900058,111090.0,111080.0,1.00665571]
["bitfinex-derivatives","BTCF0:USTF0",1761360922642,0.0900058,111090.0,111080.0,1.09666921]
["bitfinex-derivatives","BTCF0:USTF0",1761360922841,0.0900058,111090.0,111080.0,1.14521776]
["bitfinex-derivatives","BTCF0:USTF0",1761360923042,0.1253028,111100.0,111090.0,0.1027054]
["bitfinex-derivatives","BTCF0:USTF0",1761360923242,0.1477828,111100.0,111090.0,0.67520404]
["bitfinex-derivatives","BTCF0:USTF0",1761360927855,0.08805242,111110.0,111100.0,0.1026973]
["bitfinex-derivatives","BTCF0:USTF0",1761360928154,0.14158652,111110.0,111100.0,0.48786526]
["bitfinex-derivatives","BTCF0:USTF0",1761360928357,0.11138652,111110.0,111100.0,0.48786526]
["bitfinex-derivatives","BTCF0:USTF0",1761360928750,0.11138652,111110.0,111100.0,0.53641381]
["bitfinex-derivatives","BTCF0:USTF0",1761360931652,0.13386652,111110.0,111100.0,0.53641381]
["bitfinex-derivatives","BTCF0:USTF0",1761360931850,0.13386652,111110.0,111100.0,0.40802449]
["bitfinex-derivatives","BTCF0:USTF0",1761360932443,0.14673652,111110.0,111100.0,0.40802449]
["bitfinex-derivatives","BTCF0:USTF0",1761360933354,0.14673652,111110.0,111100.0,1.00802449]
["bitfinex-derivatives","BTCF0:USTF0",1761360935150,0.14673652,111110.0,111100.0,0.95947594]
["bitfinex-derivatives","BTCF0:USTF0",1761360942843,0.27512584,111110.0,111100.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1761360943153,0.14673652,111110.0,111100.0,0.58515864]
["bitfinex-derivatives","BTCF0:USTF0",1761360949158,0.14673652,111110.0,111100.0,0.63370719]
["bitfinex-derivatives","BTCF0:USTF0",1761360952263,0.16803999,111110.0,111100.0,0.63370719]
["bitfinex-derivatives","BTCF0:USTF0",1761360960770,0.16803999,111110.0,111100.0,0.72370449]
["bitfinex-derivatives","BTCF0:USTF0",1761360967677,0.16803999,111110.0,111100.0,0.63370719]
["bitfinex-derivatives","BTCF0:USTF0",1761360968681,0.16803999,111110.0,111100.0,0.50527753]
["bitfinex-derivatives","BTCF0:USTF0",1761360972377,0.29638897,111110.0,111100.0,0.37684855]
["bitfinex-derivatives","BTCF0:USTF0",1761360972578,0.16803999,111110.0,111100.0,0.37684855]
["bitfinex-derivatives","BTCF0:USTF0",1761360975878,0.19823999,111110.0,111100.0,0.37684855]
["bitfinex-derivatives","BTCF0:USTF0",1761360982485,0.19823999,111110.0,111100.0,0.50519753]
["bitfinex-derivatives","BTCF0:USTF0",1761360982889,0.19823999,111110.0,111100.0,0.49519753]
["bitfinex-derivatives","BTCF0:USTF0",1761360995100,0.18823999,111110.0,111100.0,0.50147753]
["bitfinex-derivatives","BTCF0:USTF0",1761360996700,0.18823999,111110.0,111100.0,0.49147753]
["bitfinex-derivatives","BTCF0:USTF0",1761360996901,0.18823999,111110.0,111100.0,0.49505753]
["bitfinex-derivatives","BTCF0:USTF0",1761360998606,0.17823999,111110.0,111100.0,0.49505753]
["bitfinex-derivatives","BTCF0:USTF0",1761361000007,0.17823999,111110.0,111100.0,0.48505753]
["bitfinex-derivatives","BTCF0:USTF0",1761361001003,0.14288999,111110.0,111100.0,0.49140753]
["bitfinex-derivatives","BTCF0:USTF0",1761361001400,0.16560999,111110.0,111100.0,0.49140753]
["bitfinex-derivatives","BTCF0:USTF0",1761361002093,0.17839999,111110.0,111100.0,0.48505753]
["bitfinex-derivatives","BTCF0:USTF0",1761361002398,0.19231999,111110.0,111100.0,0.48505753]
["bitfinex-derivatives","BTCF0:USTF0",1761361022517,0.19231999,111110.0,111100.0,0.35670855]
["bitfinex-derivatives","BTCF0:USTF0",1761361022712,0.19231999,111110.0,111100.0,0.48505753]
["bitfinex-derivatives","BTCF0:USTF0",1761361025720,0.19242687,111110.0,111100.0,0.48505753]
["bitfinex-derivatives","BTCF0:USTF0",1761361030714,0.19242687,111110.0,111100.0,0.61338731]
["bitfinex-derivatives","BTCF0:USTF0",1761361041227,0.19242687,111110.0,111100.0,0.70338451]
["bitfinex-derivatives","BTCF0:USTF0",1761361041726,0.32076625,111110.0,111100.0,0.03124855]
["bitfinex-derivatives","BTCF0:USTF0",1761361041926,0.1465256,111090.0,111080.0,0.10353519]
["bitfinex-derivatives","BTCF0:USTF0",1761361042126,0.27486498,111090.0,111080.0,0.03872775]
["bitfinex-derivatives","BTCF0:USTF0",1761361042428,0.29626356,111090.0,111080.0,0.35420775]
["bitfinex-derivatives","BTCF0:USTF0",1761361042928,0.29626356,111090.0,111080.0,0.48254713]
["bitfinex-derivatives","BTCF0:USTF0",1761361043524,0.29638763,111090.0,111080.0,0.48254713]
["bitfinex-derivatives","BTCF0:USTF0",1761361044125,0.27486498,111090.0,111080.0,0.48254713]
["bitfinex-derivatives","BTCF0:USTF0",1761361044431,0.27486498,111090.0,111080.0,0.48354713]
["bitfinex-derivatives","BTCF0:USTF0",1761361044930,0.29638001,111090.0,111080.0,0.48354713]
["bitfinex-derivatives","BTCF0:USTF0",1761361045124,0.27486498,111090.0,111080.0,0.57356063]
["bitfinex-derivatives","BTCF0:USTF0",1761361045332,0.1465256,111090.0,111080.0,0.57356063]
["bitfinex-derivatives","BTCF0:USTF0",1761361046429,0.1465256,111090.0,111080.0,0.44522125]
["bitfinex-derivatives","BTCF0:USTF0",1761361046630,0.1465256,111090.0,111080.0,0.57356063]
["bitfinex-derivatives","BTCF0:USTF0",1761361046932,0.1465256,111090.0,111080.0,0.46857713]
["bitfinex-derivatives","BTCF0:USTF0",1761361047131,0.1465256,111090.0,111080.0,0.48354713]
["bitfinex-derivatives","BTCF0:USTF0",1761361048630,0.1465256,111090.0,111080.0,0.61188651]
["bitfinex-derivatives","BTCF0:USTF0",1761361051731,0.1465256,111090.0,111080.0,0.70190041]
["bitfinex-derivatives","BTCF0:USTF0",1761361054633,0.1465256,111090.0,111080.0,0.35520775]
["bitfinex-derivatives","BTCF0:USTF0",1761361054833,0.1465256,111090.0,111080.0,0.61188651]
["bitfinex-derivatives","BTCF0:USTF0",1761361060235,0.27486498,111090.0,111080.0,0.03972775]
["bitfinex-derivatives","BTCF0:USTF0",1761361060430,0.27486498,111090.0,111080.0,0.16806713]
["bitfinex-derivatives","BTCF0:USTF0",1761361060934,0.27486498,111090.0,111080.0,0.03972775]
["bitfinex-derivatives","BTCF0:USTF0",1761361061134,0.27486498,111090.0,111080.0,0.16806713]
["bitfinex-derivatives","BTCF0:USTF0",1761361062640,0.1465256,111090.0,111080.0,0.16806713]
["bitfinex-derivatives","BTCF0:USTF0",1761361064931,0.27486498,111090.0,111080.0,0.16806713]
["bitfinex-derivatives","BTCF0:USTF0",1761361065940,0.29644651,111090.0,111080.0,0.16806713]
["bitfinex-derivatives","BTCF0:USTF0",1761361066243,0.16810713,111090.0,111080.0,0.29640651]
["bitfinex-derivatives","BTCF0:USTF0",1761361071146,0.16810713,111090.0,111080.0,0.34482876]
["bitfinex-derivatives","BTCF0:USTF0",1761361083552,0.29644651,111090.0,111080.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1761361083749,0.29644651,111090.0,111080.0,0.21648938]
["bitfinex-derivatives","BTCF0:USTF0",1761361085852,0.16810713,111090.0,111080.0,0.21648938]
["bitfinex-derivatives","BTCF0:USTF0",1761361086057,0.29644651,111090.0,111080.0,0.21648938]
["bitfinex-derivatives","BTCF0:USTF0",1761361089161,0.32068558,111090.0,111080.0,0.21648938]
["bitfinex-derivatives","BTCF0:USTF0",1761361090754,0.1923462,111090.0,111080.0,0.21655041]
["bitfinex-derivatives","BTCF0:USTF0",1761361091654,0.1923462,111090.0,111080.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1761361092268,0.32074661,111090.0,111080.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1761361092966,0.66646661,111090.0,111060.0,0.06480744]
["bitfinex-derivatives","BTCF0:USTF0",1761361093168,0.27765201,111070.0,111060.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1761361093468,0.29923354,111070.0,111060.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1761361094169,0.29923354,111070.0,111060.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1761361094469,0.17083313,111070.0,111060.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1761361094663,0.17083313,111070.0,111060.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1761361095274,0.17083313,111070.0,111060.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1761361095465,0.29923354,111070.0,111060.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1761361096166,0.30023354,111070.0,111060.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1761361097571,0.61575354,111070.0,111060.0,0.03898415]
["bitfinex-derivatives","BTCF0:USTF0",1761361098469,0.48735313,111070.0,111060.0,0.03898415]
["bitfinex-derivatives","BTCF0:USTF0",1761361099674,0.48635313,111070.0,111060.0,0.03898415]
["bitfinex-derivatives","BTCF0:USTF0",1761361099876,0.48735313,111070.0,111060.0,0.03898415]
["bitfinex-derivatives","BTCF0:USTF0",1761361100369,0.48835313,111070.0,111060.0,0.03898415]
["bitfinex-derivatives","BTCF0:USTF0",1761361100775,0.17283313,111070.0,111060.0,0.16738456]
["bitfinex-derivatives","BTCF0:USTF0",1761361101275,0.30123354,111070.0,111060.0,0.03898415]
["bitfinex-derivatives","BTCF0:USTF0",1761361102167,0.17283313,111070.0,111060.0,0.03898415]
["bitfinex-derivatives","BTCF0:USTF0",1761361115784,0.17183313,111070.0,111060.0,0.03898415]
["bitfinex-derivatives","BTCF0:USTF0",1761361115980,0.17283313,111070.0,111060.0,0.03898415]
["bitfinex-derivatives","BTCF0:USTF0",1761361116482,0.17183313,111070.0,111060.0,0.03898415]
["bitfinex-derivatives","BTCF0:USTF0",1761361116683,0.17283313,111070.0,111060.0,0.03898415]
["bitfinex-derivatives","BTCF0:USTF0",1761361122286,0.17283313,111070.0,111060.0,0.08744332]
["bitfinex-derivatives","BTCF0:USTF0",1761361122486,0.17283313,111070.0,111060.0,0.02401415]
["bitfinex-derivatives","BTCF0:USTF0",1761361122686,0.17283313,111070.0,111060.0,0.16738456]
["bitfinex-derivatives","BTCF0:USTF0",1761361123184,0.17283313,111070.0,111060.0,0.03898415]
["bitfinex-derivatives","BTCF0:USTF0",1761361125382,0.17283313,111070.0,111060.0,0.12901345]
["bitfinex-derivatives","BTCF0:USTF0",1761361126890,0.17283313,111070.0,111060.0,0.25741376]
["bitfinex-derivatives","BTCF0:USTF0",1761361127094,0.17283313,111070.0,111060.0,0.12901335]
["bitfinex-derivatives","BTCF0:USTF0",1761361127592,0.1970722,111070.0,111060.0,0.12901335]
["bitfinex-derivatives","BTCF0:USTF0",1761361128590,0.1970722,111070.0,111060.0,0.17747252]
["bitfinex-derivatives","BTCF0:USTF0",1761361128989,0.1970722,111070.0,111060.0,0.30587293]
["bitfinex-derivatives","BTCF0:USTF0",1761361129290,0.19746301,111070.0,111060.0,0.30587293]
["bitfinex-derivatives","BTCF0:USTF0",1761361129685,0.19746301,111070.0,111060.0,0.25741376]
["bitfinex-derivatives","BTCF0:USTF0",1761361130092,0.19746301,111070.0,111060.0,0.12901335]
["bitfinex-derivatives","BTCF0:USTF0",1761361131289,0.19746301,111070.0,111060.0,0.17747252]
["bitfinex-derivatives","BTCF0:USTF0",1761361131484,0.19746301,111070.0,111060.0,0.25741376]
["bitfinex-derivatives","BTCF0:USTF0",1761361137300,0.19746901,111070.0,111060.0,0.25741376]
["bitfinex-derivatives","BTCF0:USTF0",1761361138797,0.19746901,111070.0,111060.0,0.12901335]
["bitfinex-derivatives","BTCF0:USTF0",1761361138996,0.19746901,111070.0,111060.0,0.25741376]
["bitfinex-derivatives","BTCF0:USTF0",1761361139198,0.17315526,111070.0,111060.0,0.43427334]
["bitfinex-derivatives","BTCF0:USTF0",1761361139993,0.17315526,111070.0,111060.0,0.74983334]
["bitfinex-derivatives","BTCF0:USTF0",1761361140894,0.08313366,111070.0,111060.0,0.74983334]
["bitfinex-derivatives","BTCF0:USTF0",1761361141098,0.15969476,111070.0,111060.0,0.74983334]
["bitfinex-derivatives","BTCF0:USTF0",1761361141596,0.17249476,111070.0,111060.0,0.74983334]
["bitfinex-derivatives","BTCF0:USTF0",1761361141800,0.17349476,111070.0,111060.0,0.74983334]
["bitfinex-derivatives","BTCF0:USTF0",1761361142698,0.17348295,111070.0,111060.0,0.74983334]
["bitfinex-derivatives","BTCF0:USTF0",1761361142897,0.04664185,111070.0,111060.0,0.74983334]
["bitfinex-derivatives","BTCF0:USTF0",1761361143093,0.002,111070.0,111060.0,0.76618161]
["bitfinex-derivatives","BTCF0:USTF0",1761361144300,0.001,111070.0,111060.0,0.76618161]
["bitfinex-derivatives","BTCF0:USTF0",1761361144598,0.002,111070.0,111060.0,0.76618161]
["bitfinex-derivatives","BTCF0:USTF0",1761361144792,0.001,111070.0,111060.0,1.36718161]
["bitfinex-derivatives","BTCF0:USTF0",1761361144996,0.001,111070.0,111060.0,1.30237417]
["bitfinex-derivatives","BTCF0:USTF0",1761361148398,0.001,111070.0,111060.0,1.35086719]
["bitfinex-derivatives","BTCF0:USTF0",1761361152704,0.001,111070.0,111060.0,1.47921597]
["bitfinex-derivatives","BTCF0:USTF0",1761361153399,0.001,111070.0,111060.0,1.43072295]
["bitfinex-derivatives","BTCF0:USTF0",1761361156703,0.02419,111070.0,111060.0,1.43072295]
["bitfinex-derivatives","BTCF0:USTF0",1761361156903,0.001,111070.0,111060.0,0.83072295]
["bitfinex-derivatives","BTCF0:USTF0",1761361158011,0.04694,111070.0,111060.0,0.83072295]
["bitfinex-derivatives","BTCF0:USTF0",1761361159911,0.04694,111070.0,111060.0,1.43072295]
["bitfinex-derivatives","BTCF0:USTF0",1761361160312,0.04694,111070.0,111060.0,1.49553039]
["bitfinex-derivatives","BTCF0:USTF0",1761361161413,0.04694,111070.0,111060.0,1.36714719]
["bitfinex-derivatives","BTCF0:USTF0",1761361162211,0.04694,111070.0,111060.0,1.49553039]
["bitfinex-derivatives","BTCF0:USTF0",1761361163913,0.06093,111070.0,111060.0,1.49553039]
["bitfinex-derivatives","BTCF0:USTF0",1761361164212,0.06093,111070.0,111060.0,1.36714719]
["bitfinex-derivatives","BTCF0:USTF0",1761361180021,0.06093,111070.0,111060.0,1.49553039]
["bitfinex-derivatives","BTCF0:USTF0",1761361183228,0.06093,111070.0,111060.0,1.36714719]
["bitfinex-derivatives","BTCF0:USTF0",1761361188121,0.06093,111070.0,111060.0,1.49553039]
["bitfinex-derivatives","BTCF0:USTF0",1761361194444,0.06093,111070.0,111060.0,1.36714719]
["bitfinex-derivatives","BTCF0:USTF0",1761361200949,0.02419,111070.0,111060.0,1.36714719]
["bitfinex-derivatives","BTCF0:USTF0",1761361202247,0.001,111070.0,111060.0,0.89553039]
["bitfinex-derivatives","BTCF0:USTF0",1761361203046,0.001,111070.0,111060.0,0.83072295]
["bitfinex-derivatives","BTCF0:USTF0",1761361207354,0.001,111070.0,111060.0,1.43072295]
["bitfinex-derivatives","BTCF0:USTF0",1761361207849,0.1773757,111090.0,111080.0,0.1199533]
["bitfinex-derivatives","BTCF0:USTF0",1761361208045,0.1992161,111090.0,111080.0,0.74074735]
["bitfinex-derivatives","BTCF0:USTF0",1761361209053,0.2002161,111090.0,111080.0,0.74074735]
["bitfinex-derivatives","BTCF0:USTF0",1761361210653,0.1700161,111090.0,111080.0,0.74074735]
["bitfinex-derivatives","BTCF0:USTF0",1761361214659,0.1700161,111090.0,111080.0,0.61234525]
["bitfinex-derivatives","BTCF0:USTF0",1761361217262,0.1481752,111090.0,111080.0,0.61234525]
["bitfinex-derivatives","BTCF0:USTF0",1761361227269,0.16999416,111090.0,111080.0,0.61234525]
["bitfinex-derivatives","BTCF0:USTF0",1761361229267,0.16999416,111090.0,111080.0,0.39396765]
["bitfinex-derivatives","BTCF0:USTF0",1761361229465,0.16999416,111090.0,111080.0,0.52233195]
["bitfinex-derivatives","BTCF0:USTF0",1761361230073,0.16999416,111090.0,111080.0,0.61234525]
["bitfinex-derivatives","BTCF0:USTF0",1761361245985,0.16999416,111090.0,111080.0,0.5637976]
["bitfinex-derivatives","BTCF0:USTF0",1761361251183,0.16999416,111090.0,111080.0,0.4354333]
["bitfinex-derivatives","BTCF0:USTF0",1761361251381,0.16999416,111090.0,111080.0,0.5637976]
["bitfinex-derivatives","BTCF0:USTF0",1761361251986,0.07998896,111090.0,111080.0,0.5637976]
["bitfinex-derivatives","BTCF0:USTF0",1761361257588,0.04460896,111090.0,111080.0,0.5637976]
["bitfinex-derivatives","BTCF0:USTF0",1761361257791,0.11135953,111110.0,111100.0,0.1199371]
["bitfinex-derivatives","BTCF0:USTF0",1761361257990,0.13336571,111110.0,111100.0,0.5637414]
["bitfinex-derivatives","BTCF0:USTF0",1761361258289,0.10905618,111110.0,111100.0,0.5637414]
["bitfinex-derivatives","BTCF0:USTF0",1761361260283,0.02430953,111120.0,111110.0,0.105619]
["bitfinex-derivatives","BTCF0:USTF0",1761361260583,0.05657,111130.0,111120.0,0.1212409]
["bitfinex-derivatives","BTCF0:USTF0",1761361260787,0.05593,111140.0,111130.0,0.1212328]
["bitfinex-derivatives","BTCF0:USTF0",1761361260986,0.05593,111140.0,111130.0,0.2495971]
["bitfinex-derivatives","BTCF0:USTF0",1761361263587,0.1458947,111140.0,111130.0,0.2495971]
["bitfinex-derivatives","BTCF0:USTF0",1761361266186,0.7458947,111140.0,111130.0,0.2495971]
["bitfinex-derivatives","BTCF0:USTF0",1761361266489,0.65593,111140.0,111130.0,0.2495971]
["bitfinex-derivatives","BTCF0:USTF0",1761361267798,0.7458948,111140.0,111130.0,0.2495971]
["bitfinex-derivatives","BTCF0:USTF0",1761361269796,0.65593,111140.0,111130.0,0.2495971]
["bitfinex-derivatives","BTCF0:USTF0",1761361276502,0.7458948,111140.0,111130.0,0.2495971]
["bitfinex-derivatives","BTCF0:USTF0",1761361276703,0.7458948,111140.0,111130.0,0.24950008]
["bitfinex-derivatives","BTCF0:USTF0",1761361276902,0.1458948,111140.0,111130.0,0.24950008]
["bitfinex-derivatives","BTCF0:USTF0",1761361278998,0.1458948,111140.0,111130.0,0.1212328]
["bitfinex-derivatives","BTCF0:USTF0",1761361279308,0.1458948,111140.0,111130.0,0.24950008]
["bitfinex-derivatives","BTCF0:USTF0",1761361280094,0.05593,111140.0,111130.0,0.24950008]
["bitfinex-derivatives","BTCF0:USTF0",1761361281007,0.05593,111140.0,111130.0,0.37776736]
["bitfinex-derivatives","BTCF0:USTF0",1761361282401,0.04305,111140.0,111130.0,0.37776736]
["bitfinex-derivatives","BTCF0:USTF0",1761361283908,0.2413767,111160.0,111150.0,0.1212167]
["bitfinex-derivatives","BTCF0:USTF0",1761361284098,0.0576,111160.0,111150.0,0.69331126]
["bitfinex-derivatives","BTCF0:USTF0",1761361285199,0.02305,111160.0,111150.0,0.69331126]
["bitfinex-derivatives","BTCF0:USTF0",1761361286004,0.04472,111160.0,111150.0,0.69331126]
["bitfinex-derivatives","BTCF0:USTF0",1761361287412,0.01288,111170.0,111160.0,0.0899491]
["bitfinex-derivatives","BTCF0:USTF0",1761361287708,0.07944507,111170.0,111160.0,0.37774366]
["bitfinex-derivatives","BTCF0:USTF0",1761361288603,0.07944507,111170.0,111160.0,0.38674366]
["bitfinex-derivatives","BTCF0:USTF0",1761361289106,0.07944507,111170.0,111160.0,0.38774366]
["bitfinex-derivatives","BTCF0:USTF0",1761361291805,0.07944507,111170.0,111160.0,0.37874366]
["bitfinex-derivatives","BTCF0:USTF0",1761361292102,0.07944507,111170.0,111160.0,0.37774366]
["bitfinex-derivatives","BTCF0:USTF0",1761361297101,0.16938577,111170.0,111160.0,0.37774366]
["bitfinex-derivatives","BTCF0:USTF0",1761361304721,0.16938577,111170.0,111160.0,0.69326366]
["bitfinex-derivatives","BTCF0:USTF0",1761361306821,0.16938577,111170.0,111160.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1761361307021,0.05901,111150.0,111140.0,0.31987588]
["bitfinex-derivatives","BTCF0:USTF0",1761361307214,0.05901,111150.0,111140.0,0.37775956]
["bitfinex-derivatives","BTCF0:USTF0",1761361307420,0.05901,111150.0,111140.0,0.69351956]
["bitfinex-derivatives","BTCF0:USTF0",1761361311630,0.0452,111150.0,111140.0,0.69351956]
["bitfinex-derivatives","BTCF0:USTF0",1761361312835,0.0452,111150.0,111140.0,0.75825227]
["bitfinex-derivatives","BTCF0:USTF0",1761361314827,0.1351566,111150.0,111140.0,0.75825227]
["bitfinex-derivatives","BTCF0:USTF0",1761361317432,0.1489666,111150.0,111140.0,0.66828727]
["bitfinex-derivatives","BTCF0:USTF0",1761361317733,0.1489666,111150.0,111140.0,0.60351456]
["bitfinex-derivatives","BTCF0:USTF0",1761361318128,0.17086401,111150.0,111140.0,0.60351456]
["bitfinex-derivatives","BTCF0:USTF0",1761361318432,0.1489666,111150.0,111140.0,0.69347966]
["bitfinex-derivatives","BTCF0:USTF0",1761361318831,0.1480842,111160.0,111150.0,0.121217]
["bitfinex-derivatives","BTCF0:USTF0",1761361319023,0.1699788,111160.0,111150.0,0.28779456]
["bitfinex-derivatives","BTCF0:USTF0",1761361319224,0.1699788,111160.0,111150.0,0.24948428]
["bitfinex-derivatives","BTCF0:USTF0",1761361319735,0.1699788,111160.0,111150.0,0.15952728]
["bitfinex-derivatives","BTCF0:USTF0",1761361320133,0.1699788,111160.0,111150.0,0.28779456]
["bitfinex-derivatives","BTCF0:USTF0",1761361325129,0.1699788,111160.0,111150.0,0.15952728]
["bitfinex-derivatives","BTCF0:USTF0",1761361325729,0.1699788,111160.0,111150.0,0.47528728]
["bitfinex-derivatives","BTCF0:USTF0",1761361336748,0.1699788,111160.0,111150.0,0.4752535]
["bitfinex-derivatives","BTCF0:USTF0",1761361339547,0.2982123,111160.0,111150.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761361339749,0.1469646,111140.0,111130.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761361339944,0.16888097,111140.0,111130.0,0.4752135]
["bitfinex-derivatives","BTCF0:USTF0",1761361340953,0.16888097,111140.0,111130.0,0.4762135]
["bitfinex-derivatives","BTCF0:USTF0",1761361342555,0.16888097,111140.0,111130.0,0.4752135]
["bitfinex-derivatives","BTCF0:USTF0",1761361343055,0.1469646,111140.0,111130.0,0.4752135]
["bitfinex-derivatives","BTCF0:USTF0",1761361364182,0.16886781,111140.0,111130.0,0.4752135]
["bitfinex-derivatives","BTCF0:USTF0",1761361365583,0.16886781,111140.0,111130.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761361365787,0.16886781,111140.0,111130.0,0.4751735]
["bitfinex-derivatives","BTCF0:USTF0",1761361375090,0.16886781,111140.0,111130.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1761361375291,0.16886781,111140.0,111130.0,0.4751735]
["bitfinex-derivatives","BTCF0:USTF0",1761361376792,0.16886781,111140.0,111130.0,0.1594935]
["bitfinex-derivatives","BTCF0:USTF0",1761361376993,0.1472126,111130.0,111120.0,0.0403408]
["bitfinex-derivatives","BTCF0:USTF0",1761361377188,0.16911581,111130.0,111120.0,0.1685743]
["bitfinex-derivatives","BTCF0:USTF0",1761361380196,0.16911581,111130.0,111120.0,0.0403408]
["bitfinex-derivatives","BTCF0:USTF0",1761361380490,0.89734931,111130.0,111120.0,0.0403408]
["bitfinex-derivatives","BTCF0:USTF0",1761361380796,0.76911581,111130.0,111120.0,0.0403408]
["bitfinex-derivatives","BTCF0:USTF0",1761361389405,0.76911581,111130.0,111120.0,0.0247108]
["bitfinex-derivatives","BTCF0:USTF0",1761361390306,0.76911581,111130.0,111120.0,0.0090808]
["bitfinex-derivatives","BTCF0:USTF0",1761361390504,0.1488807,111120.0,111110.0,0.4752135]
["bitfinex-derivatives","BTCF0:USTF0",1761361390704,0.1488807,111120.0,111110.0,0.35575035]
["bitfinex-derivatives","BTCF0:USTF0",1761361390910,0.1488807,111120.0,111110.0,0.48398385]
["bitfinex-derivatives","BTCF0:USTF0",1761361398812,0.1488807,111120.0,111110.0,0.48407202]
["bitfinex-derivatives","BTCF0:USTF0",1761361403114,0.17084782,111120.0,111110.0,0.48407202]
["bitfinex-derivatives","BTCF0:USTF0",1761361420632,0.29916949,111120.0,111110.0,0.48407202]
["bitfinex-derivatives","BTCF0:USTF0",1761361421133,0.17084782,111120.0,111110.0,0.48407202]
["bitfinex-derivatives","BTCF0:USTF0",1761361421334,0.29916949,111120.0,111110.0,0.48407202]
["bitfinex-derivatives","BTCF0:USTF0",1761361424742,0.17084782,111120.0,111110.0,0.48407202]
["bitfinex-derivatives","BTCF0:USTF0",1761361425036,0.29916949,111120.0,111110.0,0.48407202]
["bitfinex-derivatives","BTCF0:USTF0",1761361425438,0.29916949,111120.0,111110.0,0.35575035]
["bitfinex-derivatives","BTCF0:USTF0",1761361425739,0.29916949,111120.0,111100.0,0.06473271]
["bitfinex-derivatives","BTCF0:USTF0",1761361425740,0.1492187,111110.0,111100.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1761361425931,0.1492187,111110.0,111100.0,0.3557697]
["bitfinex-derivatives","BTCF0:USTF0",1761361425932,0.32381176,111110.0,111100.0,0.3557697]
["bitfinex-derivatives","BTCF0:USTF0",1761361426937,0.32381176,111110.0,111100.0,0.48409137]
["bitfinex-derivatives","BTCF0:USTF0",1761361427137,0.29950749,111110.0,111100.0,0.48409137]
["bitfinex-derivatives","BTCF0:USTF0",1761361427537,0.29950749,111110.0,111100.0,0.48509137]
["bitfinex-derivatives","BTCF0:USTF0",1761361427834,0.29950749,111110.0,111100.0,0.16945137]
["bitfinex-derivatives","BTCF0:USTF0",1761361429539,0.29950749,111110.0,111100.0,0.0411297]
["bitfinex-derivatives","BTCF0:USTF0",1761361429741,0.29950749,111110.0,111100.0,0.16945137]
["bitfinex-derivatives","BTCF0:USTF0",1761361431239,0.29950749,111110.0,111100.0,0.0411297]
["bitfinex-derivatives","BTCF0:USTF0",1761361431437,0.29950749,111110.0,111100.0,0.16945137]
["bitfinex-derivatives","BTCF0:USTF0",1761361437152,0.29950749,111110.0,111100.0,0.0411297]
["bitfinex-derivatives","BTCF0:USTF0",1761361437338,0.29950749,111110.0,111100.0,0.16945137]
["bitfinex-derivatives","BTCF0:USTF0",1761361442056,0.20138582,111110.0,111100.0,0.29777304]
["bitfinex-derivatives","BTCF0:USTF0",1761361447960,0.17118582,111110.0,111100.0,0.29777304]
["bitfinex-derivatives","BTCF0:USTF0",1761361456271,0.17118582,111110.0,111100.0,0.38776984]
["bitfinex-derivatives","BTCF0:USTF0",1761361456562,0.15785582,111110.0,111100.0,0.39550984]
["bitfinex-derivatives","BTCF0:USTF0",1761361458060,0.13474582,111110.0,111100.0,0.39550984]
["bitfinex-derivatives","BTCF0:USTF0",1761361458771,0.13474582,111110.0,111100.0,0.26716772]
["bitfinex-derivatives","BTCF0:USTF0",1761361460861,0.1127787,111110.0,111100.0,0.26716772]
["bitfinex-derivatives","BTCF0:USTF0",1761361461563,0.1340987,111110.0,111100.0,0.26716772]
["bitfinex-derivatives","BTCF0:USTF0",1761361461957,0.0899887,111110.0,111100.0,0.26716772]
["bitfinex-derivatives","BTCF0:USTF0",1761361462568,0.0899887,111110.0,111100.0,0.33190043]
["bitfinex-derivatives","BTCF0:USTF0",1761361463065,0.1124287,111110.0,111100.0,0.33190043]
["bitfinex-derivatives","BTCF0:USTF0",1761361464169,0.1771687,111120.0,111110.0,0.1212487]
["bitfinex-derivatives","BTCF0:USTF0",1761361464361,0.1771687,111120.0,111110.0,0.56514992]
["bitfinex-derivatives","BTCF0:USTF0",1761361464667,0.1771687,111120.0,111110.0,0.4368487]
["bitfinex-derivatives","BTCF0:USTF0",1761361464866,0.1771687,111120.0,111110.0,0.56514992]
["bitfinex-derivatives","BTCF0:USTF0",1761361465774,0.1469687,111120.0,111110.0,0.56514992]
["bitfinex-derivatives","BTCF0:USTF0",1761361480397,0.05698,111120.0,111110.0,0.63555988]
["bitfinex-derivatives","BTCF0:USTF0",1761361480590,0.35939841,111130.0,111120.0,0.1212407]
["bitfinex-derivatives","BTCF0:USTF0",1761361480796,0.35939841,111130.0,111120.0,0.24954192]
["bitfinex-derivatives","BTCF0:USTF0",1761361486100,0.35939841,111130.0,111120.0,0.29796985]
["bitfinex-derivatives","BTCF0:USTF0",1761361486694,0.35939841,111130.0,111120.0,0.42627107]
["bitfinex-derivatives","BTCF0:USTF0",1761361489203,0.26942581,111130.0,111120.0,0.42627107]
["bitfinex-derivatives","BTCF0:USTF0",1761361492602,0.23922581,111130.0,111120.0,0.42627107]
["bitfinex-derivatives","BTCF0:USTF0",1761361497206,0.05852,111130.0,111120.0,0.42627107]
["bitfinex-derivatives","BTCF0:USTF0",1761361497409,0.05852,111130.0,111120.0,0.44257585]
["bitfinex-derivatives","BTCF0:USTF0",1761361500415,0.05852,111130.0,111120.0,0.37784314]
["bitfinex-derivatives","BTCF0:USTF0",1761361501214,0.1484925,111130.0,111120.0,0.24954192]
["bitfinex-derivatives","BTCF0:USTF0",1761361503219,0.1484925,111130.0,111120.0,0.56502192]
["bitfinex-derivatives","BTCF0:USTF0",1761361503407,0.1484925,111130.0,111120.0,0.24954192]
["bitfinex-derivatives","BTCF0:USTF0",1761361503713,0.1484925,111130.0,111120.0,0.56502192]
["bitfinex-derivatives","BTCF0:USTF0",1761361504313,0.1484925,111130.0,111120.0,0.61350277]
["bitfinex-derivatives","BTCF0:USTF0",1761361504513,0.1484925,111130.0,111120.0,0.56502192]
["bitfinex-derivatives","BTCF0:USTF0",1761361505621,0.1702741,111130.0,111120.0,0.61350668]
["bitfinex-derivatives","BTCF0:USTF0",1761361506115,0.1702741,111130.0,111120.0,0.29802668]
["bitfinex-derivatives","BTCF0:USTF0",1761361506316,0.1702741,111130.0,111120.0,0.61350668]
["bitfinex-derivatives","BTCF0:USTF0",1761361512214,0.1702741,111130.0,111120.0,0.52352598]
["bitfinex-derivatives","BTCF0:USTF0",1761361512817,0.1484925,111130.0,111120.0,0.52352598]
["bitfinex-derivatives","BTCF0:USTF0",1761361513423,0.17028181,111130.0,111120.0,0.52352598]
["bitfinex-derivatives","BTCF0:USTF0",1761361515929,0.29858303,111130.0,111120.0,0.39522476]
["bitfinex-derivatives","BTCF0:USTF0",1761361516116,0.17028181,111130.0,111120.0,0.39522476]
["bitfinex-derivatives","BTCF0:USTF0",1761361517016,0.17028181,111130.0,111120.0,0.52352598]
["bitfinex-derivatives","BTCF0:USTF0",1761361517520,0.17028181,111130.0,111120.0,0.39522476]
["bitfinex-derivatives","BTCF0:USTF0",1761361517722,0.17028181,111130.0,111120.0,0.52352598]
["bitfinex-derivatives","BTCF0:USTF0",1761361519322,0.17028181,111130.0,111120.0,0.39522476]
["bitfinex-derivatives","BTCF0:USTF0",1761361520723,0.29858889,111130.0,111120.0,0.52353184]
["bitfinex-derivatives","BTCF0:USTF0",1761361521419,0.29858889,111130.0,111120.0,0.15956708]
["bitfinex-derivatives","BTCF0:USTF0",1761361521625,0.29858889,111130.0,111120.0,0.47508708]
["bitfinex-derivatives","BTCF0:USTF0",1761361524124,0.29858889,111130.0,111120.0,0.34678]
["bitfinex-derivatives","BTCF0:USTF0",1761361524323,0.29858889,111130.0,111120.0,0.47508708]
["bitfinex-derivatives","BTCF0:USTF0",1761361524818,0.0899806,111120.0,111110.0,0.19242184]
["bitfinex-derivatives","BTCF0:USTF0",1761361525024,0.29731699,111120.0,111110.0,0.52357184]
["bitfinex-derivatives","BTCF0:USTF0",1761361527625,0.27552768,111120.0,111110.0,0.52357184]
["bitfinex-derivatives","BTCF0:USTF0",1761361528332,0.40383476,111120.0,111110.0,0.07974476]
["bitfinex-derivatives","BTCF0:USTF0",1761361528522,0.27552768,111120.0,111110.0,0.39530476]
["bitfinex-derivatives","BTCF0:USTF0",1761361529020,0.29721414,111120.0,111110.0,0.39530476]
["bitfinex-derivatives","BTCF0:USTF0",1761361529324,0.29721414,111120.0,111110.0,0.47512708]
["bitfinex-derivatives","BTCF0:USTF0",1761361529523,0.29721414,111120.0,111110.0,0.34682]
["bitfinex-derivatives","BTCF0:USTF0",1761361531427,0.29721414,111120.0,111110.0,0.47512708]
["bitfinex-derivatives","BTCF0:USTF0",1761361534231,0.32741414,111120.0,111110.0,0.47512708]
["bitfinex-derivatives","BTCF0:USTF0",1761361536628,0.32741414,111120.0,111110.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1761361536629,0.45572122,111120.0,111110.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1761361536830,0.1791187,111110.0,111100.0,0.3557297]
["bitfinex-derivatives","BTCF0:USTF0",1761361537129,0.32911224,111110.0,111100.0,0.48403678]
["bitfinex-derivatives","BTCF0:USTF0",1761361537332,0.32911224,111110.0,111100.0,0.3557297]
["bitfinex-derivatives","BTCF0:USTF0",1761361537925,0.32911224,111110.0,111100.0,0.3567297]
["bitfinex-derivatives","BTCF0:USTF0",1761361539136,0.32911224,111110.0,111100.0,0.48503678]
["bitfinex-derivatives","BTCF0:USTF0",1761361539936,0.32911224,111110.0,111100.0,0.48403678]
["bitfinex-derivatives","BTCF0:USTF0",1761361541842,0.32911224,111110.0,111100.0,0.3557297]
["bitfinex-derivatives","BTCF0:USTF0",1761361542049,0.32911224,111110.0,111100.0,0.48403678]
["bitfinex-derivatives","BTCF0:USTF0",1761361553553,0.20080516,111110.0,111100.0,0.48403678]
["bitfinex-derivatives","BTCF0:USTF0",1761361553753,0.32911224,111110.0,111100.0,0.48403678]
["bitfinex-derivatives","BTCF0:USTF0",1761361555647,0.32911224,111110.0,111100.0,0.3557297]
["bitfinex-derivatives","BTCF0:USTF0",1761361555848,0.32911224,111110.0,111100.0,0.48403678]
["bitfinex-derivatives","BTCF0:USTF0",1761361558561,0.32911224,111110.0,111100.0,0.16843678]
["bitfinex-derivatives","BTCF0:USTF0",1761361558754,0.32911224,111110.0,111100.0,0.48399678]
["bitfinex-derivatives","BTCF0:USTF0",1761361558955,0.20080516,111110.0,111100.0,0.61230386]
["bitfinex-derivatives","BTCF0:USTF0",1761361559161,0.20080516,111110.0,111100.0,0.83834774]
["bitfinex-derivatives","BTCF0:USTF0",1761361559162,0.14187516,111110.0,111100.0,0.83834774]
["bitfinex-derivatives","BTCF0:USTF0",1761361559362,0.1201887,111110.0,111100.0,0.8868325]
["bitfinex-derivatives","BTCF0:USTF0",1761361562564,0.1201887,111110.0,111100.0,0.75852542]
["bitfinex-derivatives","BTCF0:USTF0",1761361562765,0.1201887,111110.0,111100.0,0.8868325]
["bitfinex-derivatives","BTCF0:USTF0",1761361562966,0.1201887,111110.0,111100.0,0.75852542]
["bitfinex-derivatives","BTCF0:USTF0",1761361563466,0.1201887,111110.0,111100.0,0.75952542]
["bitfinex-derivatives","BTCF0:USTF0",1761361563868,0.0899887,111110.0,111100.0,0.75952542]
["bitfinex-derivatives","BTCF0:USTF0",1761361564166,0.0899887,111110.0,111100.0,0.8878325]
["bitfinex-derivatives","BTCF0:USTF0",1761361565168,0.0899887,111110.0,111100.0,0.8868325]
["bitfinex-derivatives","BTCF0:USTF0",1761361565568,0.0899887,111110.0,111100.0,0.8878325]
["bitfinex-derivatives","BTCF0:USTF0",1761361566266,0.0899887,111110.0,111100.0,0.83934774]
["bitfinex-derivatives","BTCF0:USTF0",1761361567170,0.0899887,111110.0,111100.0,0.88781862]
["bitfinex-derivatives","BTCF0:USTF0",1761361568266,0.0899887,111110.0,111100.0,0.83934774]
["bitfinex-derivatives","BTCF0:USTF0",1761361569168,0.0899887,111110.0,111100.0,0.88780534]
["bitfinex-derivatives","BTCF0:USTF0",1761361569661,0.1754551,111120.0,111110.0,0.1212487]
["bitfinex-derivatives","BTCF0:USTF0",1761361569861,0.0899851,111120.0,111110.0,0.42631868]
["bitfinex-derivatives","BTCF0:USTF0",1761361570363,0.04417,111130.0,111120.0,0.1291306]
["bitfinex-derivatives","BTCF0:USTF0",1761361570364,0.1627572,111130.0,111120.0,0.1291306]
["bitfinex-derivatives","BTCF0:USTF0",1761361570661,0.1627572,111130.0,111120.0,0.70138476]
["bitfinex-derivatives","BTCF0:USTF0",1761361570867,0.1754016,111140.0,111120.0,0.82969184]
["bitfinex-derivatives","BTCF0:USTF0",1761361571073,0.1754016,111140.0,111130.0,0.37784666]
["bitfinex-derivatives","BTCF0:USTF0",1761361571768,0.1413016,111140.0,111130.0,0.37784666]
["bitfinex-derivatives","BTCF0:USTF0",1761361572064,0.1111016,111140.0,111130.0,0.42630248]
["bitfinex-derivatives","BTCF0:USTF0",1761361573262,0.1111016,111140.0,111130.0,0.37784666]
["bitfinex-derivatives","BTCF0:USTF0",1761361574070,0.1111016,111140.0,111130.0,0.24953958]
["bitfinex-derivatives","BTCF0:USTF0",1761361574573,0.0899716,111140.0,111130.0,0.24953958]
["bitfinex-derivatives","BTCF0:USTF0",1761361574773,0.0899716,111140.0,111130.0,0.37784666]
["bitfinex-derivatives","BTCF0:USTF0",1761361574971,0.1111016,111140.0,111130.0,0.37784666]
["bitfinex-derivatives","BTCF0:USTF0",1761361577976,0.1325516,111140.0,111130.0,0.37784666]
["bitfinex-derivatives","BTCF0:USTF0",1761361579576,0.1325516,111140.0,111130.0,0.24953958]
["bitfinex-derivatives","BTCF0:USTF0",1761361580772,0.1325516,111140.0,111130.0,0.24948182]
["bitfinex-derivatives","BTCF0:USTF0",1761361585486,0.1459816,111140.0,111130.0,0.24948182]
["bitfinex-derivatives","BTCF0:USTF0",1761361596390,0.1459816,111140.0,111130.0,0.29793764]
["bitfinex-derivatives","BTCF0:USTF0",1761361600194,0.16769381,111140.0,111130.0,0.29793764]
["bitfinex-derivatives","BTCF0:USTF0",1761361606399,0.16769381,111140.0,111130.0,0.16968832]
["bitfinex-derivatives","BTCF0:USTF0",1761361606599,0.16769381,111140.0,111130.0,0.29793764]
["bitfinex-derivatives","BTCF0:USTF0",1761361615202,0.16769381,111140.0,111130.0,0.24948182]
["bitfinex-derivatives","BTCF0:USTF0",1761361624517,0.16769381,111140.0,111130.0,0.31421453]
["bitfinex-derivatives","BTCF0:USTF0",1761361625217,0.16769381,111140.0,111130.0,0.22424203]
["bitfinex-derivatives","BTCF0:USTF0",1761361625515,0.16769381,111140.0,111130.0,0.20802354]
["bitfinex-derivatives","BTCF0:USTF0",1761361630717,0.16769381,111140.0,111130.0,0.07977422]
["bitfinex-derivatives","BTCF0:USTF0",1761361630922,0.29594313,111140.0,111130.0,0.36399422]
["bitfinex-derivatives","BTCF0:USTF0",1761361631310,0.29594313,111140.0,111130.0,0.37962422]
["bitfinex-derivatives","BTCF0:USTF0",1761361632021,0.29594313,111140.0,111130.0,0.33111]
["bitfinex-derivatives","BTCF0:USTF0",1761361632413,0.16769381,111140.0,111130.0,0.33111]
["bitfinex-derivatives","BTCF0:USTF0",1761361633721,0.16769381,111140.0,111130.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1761361634022,0.29594313,111140.0,111130.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1761361635331,0.32614313,111140.0,111130.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1761361635823,0.1473425,111130.0,111120.0,0.07977422]
["bitfinex-derivatives","BTCF0:USTF0",1761361636024,0.1473425,111130.0,111120.0,0.39525422]
["bitfinex-derivatives","BTCF0:USTF0",1761361636319,0.16923268,111130.0,111120.0,0.34674]
["bitfinex-derivatives","BTCF0:USTF0",1761361636918,0.16923268,111130.0,111120.0,0.34774]
["bitfinex-derivatives","BTCF0:USTF0",1761361638728,0.16923268,111130.0,111120.0,0.34674]
["bitfinex-derivatives","BTCF0:USTF0",1761361639829,0.16923268,111130.0,111120.0,0.47498932]
["bitfinex-derivatives","BTCF0:USTF0",1761361640314,0.1473425,111130.0,111120.0,0.47498932]
["bitfinex-derivatives","BTCF0:USTF0",1761361642826,0.1473425,111130.0,111120.0,0.60331804]
["bitfinex-derivatives","BTCF0:USTF0",1761361655540,0.1473425,111130.0,111120.0,0.69329874]
["bitfinex-derivatives","BTCF0:USTF0",1761361658346,0.16923451,111130.0,111120.0,0.69329874]
["bitfinex-derivatives","BTCF0:USTF0",1761361659648,0.16923451,111130.0,111120.0,0.60331804]
["bitfinex-derivatives","BTCF0:USTF0",1761361663149,0.16923451,111130.0,111120.0,0.69329874]
["bitfinex-derivatives","BTCF0:USTF0",1761361670956,0.16923451,111130.0,111120.0,0.60331804]
["bitfinex-derivatives","BTCF0:USTF0",1761361675158,0.16923451,111130.0,111120.0,0.34674]
["bitfinex-derivatives","BTCF0:USTF0",1761361675459,0.16923451,111130.0,111120.0,0.65183697]
["bitfinex-derivatives","BTCF0:USTF0",1761361681760,0.16911636,111130.0,111120.0,0.65183697]
["bitfinex-derivatives","BTCF0:USTF0",1761361687653,0.16911636,111130.0,111120.0,0.74181747]
["bitfinex-derivatives","BTCF0:USTF0",1761361687857,0.16911494,111130.0,111120.0,0.65182811]
["bitfinex-derivatives","BTCF0:USTF0",1761361695166,0.0346,111120.0,111110.0,0.06415357]
["bitfinex-derivatives","BTCF0:USTF0",1761361695371,0.29741246,111120.0,111110.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1761361695568,0.44999439,111120.0,111110.0,0.33111]
["bitfinex-derivatives","BTCF0:USTF0",1761361695772,0.32170537,111120.0,111110.0,0.33111]
["bitfinex-derivatives","BTCF0:USTF0",1761361695968,0.35190537,111120.0,111110.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1761361696173,0.1473587,111110.0,111100.0,0.0401297]
["bitfinex-derivatives","BTCF0:USTF0",1761361696374,0.29742016,111110.0,111100.0,0.39658902]
["bitfinex-derivatives","BTCF0:USTF0",1761361698273,0.29742016,111110.0,111100.0,0.16254902]
["bitfinex-derivatives","BTCF0:USTF0",1761361698573,0.29742016,111110.0,111100.0,0.47802902]
["bitfinex-derivatives","BTCF0:USTF0",1761361699075,0.29742016,111110.0,111100.0,0.47502902]
["bitfinex-derivatives","BTCF0:USTF0",1761361699376,0.29742016,111110.0,111100.0,0.48399352]
["bitfinex-derivatives","BTCF0:USTF0",1761361700474,0.30584772,111110.0,111100.0,0.48399352]
["bitfinex-derivatives","BTCF0:USTF0",1761361702579,0.1775587,111110.0,111100.0,0.48399352]
["bitfinex-derivatives","BTCF0:USTF0",1761361703180,0.1775587,111110.0,111100.0,0.61228254]
["bitfinex-derivatives","BTCF0:USTF0",1761361704673,0.1775587,111110.0,111100.0,0.48404231]
["bitfinex-derivatives","BTCF0:USTF0",1761361722289,0.19967596,111110.0,111100.0,0.48404231]
["bitfinex-derivatives","BTCF0:USTF0",1761361728896,0.19967596,111110.0,111100.0,0.3557045]
["bitfinex-derivatives","BTCF0:USTF0",1761361729087,0.19967596,111110.0,111100.0,0.48404231]
["bitfinex-derivatives","BTCF0:USTF0",1761361733693,0.19967596,111110.0,111100.0,0.57403921]
["bitfinex-derivatives","BTCF0:USTF0",1761361733902,0.16403596,111110.0,111100.0,0.49178231]
["bitfinex-derivatives","BTCF0:USTF0",1761361734092,0.18525596,111110.0,111100.0,0.49178231]
["bitfinex-derivatives","BTCF0:USTF0",1761361736998,0.18525596,111110.0,111100.0,0.58177921]
["bitfinex-derivatives","BTCF0:USTF0",1761361737898,0.16403596,111110.0,111100.0,0.58177921]
["bitfinex-derivatives","BTCF0:USTF0",1761361738198,0.16403596,111110.0,111100.0,0.58277921]
["bitfinex-derivatives","BTCF0:USTF0",1761361739492,0.1419187,111110.0,111100.0,0.58277921]
["bitfinex-derivatives","BTCF0:USTF0",1761361740497,0.16403344,111110.0,111100.0,0.58277921]
["bitfinex-derivatives","BTCF0:USTF0",1761361740801,0.18620344,111110.0,111100.0,0.58177921]
["bitfinex-derivatives","BTCF0:USTF0",1761361741298,0.1640887,111110.0,111100.0,0.58177921]
["bitfinex-derivatives","BTCF0:USTF0",1761361741502,0.18620285,111110.0,111100.0,0.58177921]
["bitfinex-derivatives","BTCF0:USTF0",1761361742798,0.20004285,111110.0,111100.0,0.57403921]
["bitfinex-derivatives","BTCF0:USTF0",1761361742998,0.20004285,111110.0,111100.0,0.4457014]
["bitfinex-derivatives","BTCF0:USTF0",1761361743202,0.20004285,111110.0,111100.0,0.57403921]
["bitfinex-derivatives","BTCF0:USTF0",1761361743402,0.20004285,111110.0,111100.0,0.48404231]
["bitfinex-derivatives","BTCF0:USTF0",1761361745396,0.1779287,111110.0,111100.0,0.48404231]
["bitfinex-derivatives","BTCF0:USTF0",1761361755209,0.1477287,111110.0,111100.0,0.48404231]
["bitfinex-derivatives","BTCF0:USTF0",1761361756206,0.1477287,111110.0,111100.0,0.4457014]
["bitfinex-derivatives","BTCF0:USTF0",1761361756402,0.1477287,111110.0,111100.0,0.3557045]
["bitfinex-derivatives","BTCF0:USTF0",1761361756701,0.1477287,111110.0,111100.0,0.48404231]
["bitfinex-derivatives","BTCF0:USTF0",1761361760013,0.1477287,111110.0,111100.0,0.57403911]
["bitfinex-derivatives","BTCF0:USTF0",1761361760413,0.16982034,111110.0,111100.0,0.57403911]
["bitfinex-derivatives","BTCF0:USTF0",1761361763322,0.16982034,111110.0,111100.0,0.63877182]
["bitfinex-derivatives","BTCF0:USTF0",1761361766726,0.16982034,111110.0,111100.0,0.76707357]
["bitfinex-derivatives","BTCF0:USTF0",1761361767621,0.16982034,111110.0,111100.0,0.61234406]
["bitfinex-derivatives","BTCF0:USTF0",1761361768125,0.16982511,111110.0,111100.0,0.61234406]
["bitfinex-derivatives","BTCF0:USTF0",1761361783633,0.16982511,111110.0,111100.0,0.70234096]
["bitfinex-derivatives","BTCF0:USTF0",1761361784734,0.16982511,111110.0,111100.0,0.38686096]
["bitfinex-derivatives","BTCF0:USTF0",1761361784935,0.16982511,111110.0,111100.0,0.70234096]
["bitfinex-derivatives","BTCF0:USTF0",1761361799451,0.16982511,111110.0,111100.0,0.76707367]
["bitfinex-derivatives","BTCF0:USTF0",1761361799649,0.16982511,111110.0,111100.0,0.70234096]
["bitfinex-derivatives","BTCF0:USTF0",1761361800251,0.16982511,111110.0,111100.0,0.76707367]
["bitfinex-derivatives","BTCF0:USTF0",1761361800554,0.16982511,111110.0,111100.0,0.76807367]
["bitfinex-derivatives","BTCF0:USTF0",1761361802050,0.16982511,111110.0,111100.0,0.76707367]
["bitfinex-derivatives","BTCF0:USTF0",1761361807260,0.1477287,111110.0,111100.0,0.76707367]
["bitfinex-derivatives","BTCF0:USTF0",1761361810156,0.16982359,111110.0,111100.0,0.67707677]
["bitfinex-derivatives","BTCF0:USTF0",1761361810658,0.16982359,111110.0,111100.0,0.42043721]
["bitfinex-derivatives","BTCF0:USTF0",1761361810852,0.16982359,111110.0,111100.0,0.67707677]
["bitfinex-derivatives","BTCF0:USTF0",1761361811052,0.16982359,111110.0,111100.0,0.61234406]
["bitfinex-derivatives","BTCF0:USTF0",1761361813253,0.29814337,111110.0,111100.0,0.16854428]
["bitfinex-derivatives","BTCF0:USTF0",1761361813453,0.29814337,111110.0,111100.0,0.48398428]
["bitfinex-derivatives","BTCF0:USTF0",1761361813654,0.16982359,111110.0,111100.0,0.61230406]
["bitfinex-derivatives","BTCF0:USTF0",1761361828670,0.16982359,111110.0,111100.0,0.4839943]
["bitfinex-derivatives","BTCF0:USTF0",1761361841371,0.16982359,111110.0,111100.0,0.1685543]
["bitfinex-derivatives","BTCF0:USTF0",1761361841573,0.16982359,111110.0,111100.0,0.4839943]
["bitfinex-derivatives","BTCF0:USTF0",1761361843371,0.16982359,111110.0,111100.0,0.3556645]
["bitfinex-derivatives","BTCF0:USTF0",1761361843671,0.16982359,111110.0,111100.0,0.4839943]
["bitfinex-derivatives","BTCF0:USTF0",1761361843872,0.16982359,111110.0,111100.0,0.3556645]
["bitfinex-derivatives","BTCF0:USTF0",1761361844575,0.16982359,111110.0,111100.0,0.4839943]
["bitfinex-derivatives","BTCF0:USTF0",1761361847378,0.29815339,111110.0,111090.0,0.06473271]
["bitfinex-derivatives","BTCF0:USTF0",1761361847576,0.1476314,111070.0,111060.0,0.23420956]
["bitfinex-derivatives","BTCF0:USTF0",1761361847772,0.1476314,111070.0,111060.0,0.04006604]
["bitfinex-derivatives","BTCF0:USTF0",1761361847773,0.1685847,111070.0,111060.0,0.04006604]
["bitfinex-derivatives","BTCF0:USTF0",1761361848763,0.1685847,111070.0,111060.0,0.04306604]
["bitfinex-derivatives","BTCF0:USTF0",1761361849165,0.14648981,111070.0,111060.0,0.04306604]
["bitfinex-derivatives","BTCF0:USTF0",1761361857886,0.17668981,111070.0,111060.0,0.04306604]
["bitfinex-derivatives","BTCF0:USTF0",1761361858891,0.17668981,111070.0,111060.0,0.17139584]
["bitfinex-derivatives","BTCF0:USTF0",1761361859794,0.08781,111070.0,111060.0,0.89972564]
["bitfinex-derivatives","BTCF0:USTF0",1761361860195,0.07432,111070.0,111060.0,0.89972564]
["bitfinex-derivatives","BTCF0:USTF0",1761361860395,0.07432,111070.0,111060.0,0.77913584]
["bitfinex-derivatives","BTCF0:USTF0",1761361860894,0.07432,111070.0,111060.0,0.65080604]
["bitfinex-derivatives","BTCF0:USTF0",1761361861095,0.07432,111070.0,111060.0,0.77913584]
["bitfinex-derivatives","BTCF0:USTF0",1761361868497,0.1772815,111070.0,111060.0,0.77139584]
["bitfinex-derivatives","BTCF0:USTF0",1761361869594,0.1772815,111070.0,111060.0,0.64306604]
["bitfinex-derivatives","BTCF0:USTF0",1761361872496,0.1772815,111070.0,111060.0,0.95894604]
["bitfinex-derivatives","BTCF0:USTF0",1761361872703,0.1772815,111070.0,111060.0,0.95890604]
["bitfinex-derivatives","BTCF0:USTF0",1761361873390,0.1772815,111070.0,111060.0,1.08723584]
["bitfinex-derivatives","BTCF0:USTF0",1761361874197,0.20016371,111070.0,111060.0,1.08723584]
["bitfinex-derivatives","BTCF0:USTF0",1761361875000,0.20016371,111070.0,111060.0,0.95890604]
["bitfinex-derivatives","BTCF0:USTF0",1761361875502,0.20016371,111070.0,111060.0,1.04893584]
["bitfinex-derivatives","BTCF0:USTF0",1761361876302,0.20016371,111070.0,111060.0,1.17726564]
["bitfinex-derivatives","BTCF0:USTF0",1761361876897,0.20016371,111070.0,111060.0,0.57726564]
["bitfinex-derivatives","BTCF0:USTF0",1761361878605,0.20016371,111070.0,111060.0,0.48723584]
["bitfinex-derivatives","BTCF0:USTF0",1761361879800,0.20016371,111070.0,111060.0,1.08723584]
["bitfinex-derivatives","BTCF0:USTF0",1761361884213,0.20016371,111070.0,111060.0,0.64306604]
["bitfinex-derivatives","BTCF0:USTF0",1761361884404,0.20016371,111070.0,111060.0,0.95886604]
["bitfinex-derivatives","BTCF0:USTF0",1761361884705,0.20016371,111070.0,111060.0,1.08719584]
["bitfinex-derivatives","BTCF0:USTF0",1761361888715,0.32859706,111070.0,111060.0,1.21573274]
["bitfinex-derivatives","BTCF0:USTF0",1761361889912,0.20016371,111070.0,111060.0,1.21573274]
["bitfinex-derivatives","BTCF0:USTF0",1761361890213,0.32859706,111070.0,111060.0,1.21573274]
["bitfinex-derivatives","BTCF0:USTF0",1761361891113,0.20016371,111070.0,111060.0,1.21573274]
["bitfinex-derivatives","BTCF0:USTF0",1761361891517,0.20039406,111070.0,111060.0,1.21573274]
["bitfinex-derivatives","BTCF0:USTF0",1761361894610,0.32882741,111070.0,111060.0,0.89993274]
["bitfinex-derivatives","BTCF0:USTF0",1761361894816,0.32882741,111070.0,111060.0,1.21569274]
["bitfinex-derivatives","BTCF0:USTF0",1761361896922,0.32882741,111070.0,111060.0,1.30572224]
["bitfinex-derivatives","BTCF0:USTF0",1761361899022,0.32882741,111070.0,111060.0,1.17728889]
["bitfinex-derivatives","BTCF0:USTF0",1761361899625,0.32883413,111070.0,111060.0,1.17728889]
["bitfinex-derivatives","BTCF0:USTF0",1761361899918,0.20040078,111070.0,111060.0,1.17728889]
["bitfinex-derivatives","BTCF0:USTF0",1761361900114,0.20040078,111070.0,111060.0,1.17528889]
["bitfinex-derivatives","BTCF0:USTF0",1761361900725,0.20140078,111070.0,111060.0,1.17528889]
["bitfinex-derivatives","BTCF0:USTF0",1761361900923,0.20140078,111070.0,111060.0,1.30372224]
["bitfinex-derivatives","BTCF0:USTF0",1761361902525,0.20140078,111070.0,111060.0,1.31146224]
["bitfinex-derivatives","BTCF0:USTF0",1761361902823,0.18846078,111070.0,111060.0,1.31146224]
["bitfinex-derivatives","BTCF0:USTF0",1761361914431,0.18846078,111070.0,111060.0,1.31146344]
["bitfinex-derivatives","BTCF0:USTF0",1761361914731,0.20169078,111070.0,111060.0,1.30372344]
["bitfinex-derivatives","BTCF0:USTF0",1761361928051,0.20169078,111070.0,111060.0,1.31146344]
["bitfinex-derivatives","BTCF0:USTF0",1761361934050,0.14434388,111070.0,111060.0,1.31146344]
["bitfinex-derivatives","BTCF0:USTF0",1761361936444,0.16674388,111070.0,111060.0,1.31146344]
["bitfinex-derivatives","BTCF0:USTF0",1761361936856,0.16674388,111070.0,111060.0,0.71146344]
["bitfinex-derivatives","BTCF0:USTF0",1761361938161,0.18940388,111070.0,111060.0,0.71146344]
["bitfinex-derivatives","BTCF0:USTF0",1761361939562,0.09937928,111070.0,111060.0,0.71146344]
["bitfinex-derivatives","BTCF0:USTF0",1761361939858,0.09937928,111070.0,111060.0,1.31146344]
["bitfinex-derivatives","BTCF0:USTF0",1761361941552,0.18940438,111070.0,111060.0,1.31146344]
["bitfinex-derivatives","BTCF0:USTF0",1761361948661,0.18940438,111070.0,111060.0,1.18301082]
["bitfinex-derivatives","BTCF0:USTF0",1761361950163,0.09937928,111070.0,111060.0,1.18301082]
["bitfinex-derivatives","BTCF0:USTF0",1761361952766,0.18940308,111070.0,111060.0,1.18301082]
["bitfinex-derivatives","BTCF0:USTF0",1761361961774,0.07671928,111070.0,111060.0,1.18301082]
["bitfinex-derivatives","BTCF0:USTF0",1761361961977,0.16674308,111070.0,111060.0,1.3114249]
["bitfinex-derivatives","BTCF0:USTF0",1761361962669,0.16674308,111070.0,111060.0,1.18301082]
["bitfinex-derivatives","BTCF0:USTF0",1761361962875,0.18807308,111070.0,111060.0,1.18301082]
["bitfinex-derivatives","BTCF0:USTF0",1761361964076,0.09804928,111070.0,111060.0,1.18301082]
["bitfinex-derivatives","BTCF0:USTF0",1761361965672,0.07671928,111070.0,111060.0,1.18301082]
["bitfinex-derivatives","BTCF0:USTF0",1761361966774,0.09804928,111070.0,111060.0,1.18301082]
["bitfinex-derivatives","BTCF0:USTF0",1761361966972,0.07493,111070.0,111060.0,1.18301082]
["bitfinex-derivatives","BTCF0:USTF0",1761361967877,0.1649538,111070.0,111060.0,1.18301082]
["bitfinex-derivatives","BTCF0:USTF0",1761361972284,0.07493,111070.0,111060.0,1.18301082]
["bitfinex-derivatives","BTCF0:USTF0",1761361987694,0.08887,111070.0,111060.0,1.18301082]
["bitfinex-derivatives","BTCF0:USTF0",1761361987893,0.11188242,111070.0,111060.0,1.18301082]
["bitfinex-derivatives","BTCF0:USTF0",1761361996797,0.11188242,111070.0,111060.0,0.58301082]
["bitfinex-derivatives","BTCF0:USTF0",1761361997897,0.20190622,111070.0,111060.0,0.58301082]
["bitfinex-derivatives","BTCF0:USTF0",1761361999898,0.20190622,111070.0,111060.0,1.18301082]
["bitfinex-derivatives","BTCF0:USTF0",1761362007901,0.20190622,111070.0,111060.0,1.17527082]
["bitfinex-derivatives","BTCF0:USTF0",1761362010703,0.33034581,111070.0,111060.0,1.17529633]
["bitfinex-derivatives","BTCF0:USTF0",1761362011808,0.20190622,111070.0,111060.0,1.17529633]
["bitfinex-derivatives","BTCF0:USTF0",1761362012008,0.20190622,111070.0,111060.0,1.30373592]
["bitfinex-derivatives","BTCF0:USTF0",1761362013008,0.20190622,111070.0,111060.0,1.17529633]
["bitfinex-derivatives","BTCF0:USTF0",1761362013808,0.33034581,111070.0,111060.0,1.17529633]
["bitfinex-derivatives","BTCF0:USTF0",1761362014917,0.33034581,111070.0,111060.0,1.08526563]
["bitfinex-derivatives","BTCF0:USTF0",1761362015122,0.33034581,111070.0,111060.0,1.17529753]
["bitfinex-derivatives","BTCF0:USTF0",1761362016718,0.20190622,111070.0,111060.0,1.17529753]
["bitfinex-derivatives","BTCF0:USTF0",1761362018924,0.17170622,111070.0,111060.0,1.17529753]
["bitfinex-derivatives","BTCF0:USTF0",1761362019728,0.08168242,111070.0,111060.0,1.17529753]
["bitfinex-derivatives","BTCF0:USTF0",1761362019914,0.08168242,111070.0,111060.0,1.30373712]
["bitfinex-derivatives","BTCF0:USTF0",1761362021618,0.08168242,111070.0,111060.0,1.31147712]
["bitfinex-derivatives","BTCF0:USTF0",1761362022525,0.06774242,111070.0,111060.0,1.31147712]
["bitfinex-derivatives","BTCF0:USTF0",1761362025531,0.15776622,111070.0,111060.0,1.31147712]
["bitfinex-derivatives","BTCF0:USTF0",1761362028831,0.11403622,111070.0,111060.0,0.71147712]
["bitfinex-derivatives","BTCF0:USTF0",1761362031234,0.02401242,111070.0,111060.0,0.71147712]
["bitfinex-derivatives","BTCF0:USTF0",1761362033734,0.02401242,111070.0,111060.0,0.83991671]
["bitfinex-derivatives","BTCF0:USTF0",1761362034040,0.13748209,111090.0,111080.0,0.1401157]
["bitfinex-derivatives","BTCF0:USTF0",1761362034239,0.15806873,111090.0,111080.0,0.71255488]
["bitfinex-derivatives","BTCF0:USTF0",1761362035336,0.15906873,111090.0,111080.0,0.71255488]
["bitfinex-derivatives","BTCF0:USTF0",1761362036342,0.15806873,111090.0,111080.0,0.71255488]
["bitfinex-derivatives","BTCF0:USTF0",1761362036536,0.15806873,111090.0,111080.0,0.71355488]
["bitfinex-derivatives","BTCF0:USTF0",1761362043349,0.1351108,111090.0,111080.0,0.71355488]
["bitfinex-derivatives","BTCF0:USTF0",1761362054153,0.148542,111100.0,111090.0,0.1336876]
["bitfinex-derivatives","BTCF0:USTF0",1761362054353,0.17141218,111100.0,111090.0,0.39056678]
["bitfinex-derivatives","BTCF0:USTF0",1761362054749,0.17141218,111100.0,111090.0,0.26212719]
["bitfinex-derivatives","BTCF0:USTF0",1761362054946,0.15792218,111100.0,111090.0,0.39731678]
["bitfinex-derivatives","BTCF0:USTF0",1761362055556,0.15892218,111100.0,111090.0,0.39731678]
["bitfinex-derivatives","BTCF0:USTF0",1761362057656,0.15892218,111100.0,111090.0,0.26887719]
["bitfinex-derivatives","BTCF0:USTF0",1761362057859,0.15792218,111100.0,111090.0,0.39831678]
["bitfinex-derivatives","BTCF0:USTF0",1761362061259,0.17100218,111100.0,111090.0,0.1346876]
["bitfinex-derivatives","BTCF0:USTF0",1761362061454,0.17100218,111100.0,111090.0,0.26312719]
["bitfinex-derivatives","BTCF0:USTF0",1761362072760,0.17100218,111100.0,111090.0,0.26304842]
["bitfinex-derivatives","BTCF0:USTF0",1761362089681,0.17099828,111100.0,111090.0,0.26304842]
["bitfinex-derivatives","BTCF0:USTF0",1761362091684,0.17099828,111100.0,111090.0,0.1346876]
["bitfinex-derivatives","BTCF0:USTF0",1761362091880,0.17099828,111100.0,111090.0,0.26304842]
["bitfinex-derivatives","BTCF0:USTF0",1761362093181,0.06792018,111100.0,111090.0,0.39815924]
["bitfinex-derivatives","BTCF0:USTF0",1761362093486,0.04576018,111100.0,111090.0,0.39815924]
["bitfinex-derivatives","BTCF0:USTF0",1761362093888,0.06718018,111100.0,111090.0,0.39815924]
["bitfinex-derivatives","BTCF0:USTF0",1761362100489,0.06982927,111120.0,111100.0,0.1408091]
["bitfinex-derivatives","BTCF0:USTF0",1761362100800,0.02273519,111120.0,111110.0,0.71311264]
["bitfinex-derivatives","BTCF0:USTF0",1761362101093,0.08117129,111140.0,111130.0,0.1330448]
["bitfinex-derivatives","BTCF0:USTF0",1761362101294,0.19386907,111140.0,111130.0,0.57684562]
["bitfinex-derivatives","BTCF0:USTF0",1761362101590,0.16955778,111140.0,111130.0,0.57684562]
["bitfinex-derivatives","BTCF0:USTF0",1761362103294,0.16955778,111140.0,111130.0,0.58582678]
["bitfinex-derivatives","BTCF0:USTF0",1761362103478,0.17055778,111140.0,111130.0,0.58582678]
["bitfinex-derivatives","BTCF0:USTF0",1761362104093,0.07959108,111140.0,111130.0,0.58682678]
["bitfinex-derivatives","BTCF0:USTF0",1761362104689,0.16955788,111140.0,111130.0,0.58682678]
["bitfinex-derivatives","BTCF0:USTF0",1761362106398,0.76955788,111140.0,111130.0,0.58682678]
["bitfinex-derivatives","BTCF0:USTF0",1761362108196,0.76948043,111140.0,111130.0,0.58682678]
["bitfinex-derivatives","BTCF0:USTF0",1761362109694,0.16948043,111140.0,111130.0,0.03100116]
["bitfinex-derivatives","BTCF0:USTF0",1761362109885,0.29784125,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761362111499,0.29784125,111140.0,111130.0,0.00982492]
["bitfinex-derivatives","BTCF0:USTF0",1761362111797,0.29784125,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761362114901,0.89784125,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761362115200,0.89784125,111140.0,111130.0,0.00981594]
["bitfinex-derivatives","BTCF0:USTF0",1761362115391,0.9220476,111140.0,111130.0,0.00981594]
["bitfinex-derivatives","BTCF0:USTF0",1761362115805,0.89784125,111140.0,111130.0,0.00981594]
["bitfinex-derivatives","BTCF0:USTF0",1761362116000,0.9220476,111140.0,111130.0,0.00981594]
["bitfinex-derivatives","BTCF0:USTF0",1761362116199,0.9522476,111140.0,111130.0,0.00981594]
["bitfinex-derivatives","BTCF0:USTF0",1761362116894,0.3522476,111140.0,111130.0,0.00981594]
["bitfinex-derivatives","BTCF0:USTF0",1761362117903,0.32804125,111140.0,111130.0,0.00981594]
["bitfinex-derivatives","BTCF0:USTF0",1761362118306,0.19968043,111140.0,111130.0,0.05227594]
["bitfinex-derivatives","BTCF0:USTF0",1761362119905,0.79968043,111140.0,111130.0,0.05227594]
["bitfinex-derivatives","BTCF0:USTF0",1761362120506,0.19968043,111140.0,111130.0,0.05227594]
["bitfinex-derivatives","BTCF0:USTF0",1761362128314,0.22388678,111140.0,111130.0,0.05227594]
["bitfinex-derivatives","BTCF0:USTF0",1761362132415,0.22405094,111140.0,111130.0,0.05227594]
["bitfinex-derivatives","BTCF0:USTF0",1761362134719,0.22405094,111140.0,111130.0,0.18055976]
["bitfinex-derivatives","BTCF0:USTF0",1761362134912,0.35233476,111140.0,111130.0,0.05227594]
["bitfinex-derivatives","BTCF0:USTF0",1761362135108,0.38475274,111140.0,111130.0,0.00981594]
["bitfinex-derivatives","BTCF0:USTF0",1761362135814,0.38475274,111140.0,111130.0,0.13809976]
["bitfinex-derivatives","BTCF0:USTF0",1761362136014,0.38475274,111140.0,111130.0,0.15956976]
["bitfinex-derivatives","BTCF0:USTF0",1761362137318,0.38475274,111140.0,111130.0,0.18105976]
["bitfinex-derivatives","BTCF0:USTF0",1761362138323,0.25646892,111140.0,111130.0,0.18105976]
["bitfinex-derivatives","BTCF0:USTF0",1761362138515,0.38475274,111140.0,111130.0,0.18105976]
["bitfinex-derivatives","BTCF0:USTF0",1761362148018,0.25646892,111140.0,111130.0,0.18105976]
["bitfinex-derivatives","BTCF0:USTF0",1761362148525,0.25648998,111140.0,111130.0,0.18105976]
["bitfinex-derivatives","BTCF0:USTF0",1761362150226,0.224072,111140.0,111130.0,0.18105976]
["bitfinex-derivatives","BTCF0:USTF0",1761362156530,0.25648998,111140.0,111130.0,0.18105976]
["bitfinex-derivatives","BTCF0:USTF0",1761362158033,0.224072,111140.0,111130.0,0.18105976]
["bitfinex-derivatives","BTCF0:USTF0",1761362161029,0.35235582,111140.0,111130.0,0.18105976]
["bitfinex-derivatives","BTCF0:USTF0",1761362162535,0.224072,111140.0,111130.0,0.18105976]
["bitfinex-derivatives","BTCF0:USTF0",1761362162834,0.35235582,111140.0,111130.0,0.18105976]
["bitfinex-derivatives","BTCF0:USTF0",1761362163733,0.35235582,111140.0,111130.0,0.05277594]
["bitfinex-derivatives","BTCF0:USTF0",1761362163935,0.35235582,111140.0,111130.0,0.18105976]
["bitfinex-derivatives","BTCF0:USTF0",1761362170246,0.224072,111140.0,111130.0,0.18105976]
["bitfinex-derivatives","BTCF0:USTF0",1761362170445,0.35235582,111140.0,111130.0,0.18105976]
["bitfinex-derivatives","BTCF0:USTF0",1761362173039,0.35236538,111140.0,111130.0,0.18106932]
["bitfinex-derivatives","BTCF0:USTF0",1761362177150,0.35239637,111140.0,111130.0,0.18106932]
["bitfinex-derivatives","BTCF0:USTF0",1761362181054,0.38481435,111140.0,111130.0,0.18106932]
["bitfinex-derivatives","BTCF0:USTF0",1761362189758,0.35461435,111140.0,111130.0,0.18106932]
["bitfinex-derivatives","BTCF0:USTF0",1761362189957,0.35461435,111140.0,111130.0,0.00981594]
["bitfinex-derivatives","BTCF0:USTF0",1761362196663,0.35462825,111140.0,111130.0,0.00981594]
["bitfinex-derivatives","BTCF0:USTF0",1761362199267,0.38482825,111140.0,111130.0,0.00981594]
["bitfinex-derivatives","BTCF0:USTF0",1761362199964,0.25652097,111140.0,111130.0,0.00981594]
["bitfinex-derivatives","BTCF0:USTF0",1761362201460,0.25652097,111140.0,111130.0,0.05264594]
["bitfinex-derivatives","BTCF0:USTF0",1761362205769,0.25652097,111140.0,111130.0,0.18095322]
["bitfinex-derivatives","BTCF0:USTF0",1761362206966,0.22410299,111140.0,111130.0,0.27092792]
["bitfinex-derivatives","BTCF0:USTF0",1761362207867,0.19980458,111140.0,111130.0,0.27092792]
["bitfinex-derivatives","BTCF0:USTF0",1761362212166,0.06684778,111140.0,111130.0,0.87092792]
["bitfinex-derivatives","BTCF0:USTF0",1761362212369,0.02277778,111140.0,111130.0,0.27767792]
["bitfinex-derivatives","BTCF0:USTF0",1761362212570,0.33159556,111150.0,111140.0,0.1327965]
["bitfinex-derivatives","BTCF0:USTF0",1761362212771,0.35434328,111150.0,111140.0,0.57646378]
["bitfinex-derivatives","BTCF0:USTF0",1761362214271,0.35534328,111150.0,111140.0,0.57646378]
["bitfinex-derivatives","BTCF0:USTF0",1761362218574,0.35531921,111150.0,111140.0,0.57646378]
["bitfinex-derivatives","BTCF0:USTF0",1761362219273,0.33259556,111150.0,111140.0,0.57646378]
["bitfinex-derivatives","BTCF0:USTF0",1761362221877,0.33259026,111150.0,111140.0,0.57646378]
["bitfinex-derivatives","BTCF0:USTF0",1761362222673,0.1498785,111150.0,111140.0,0.57646378]
["bitfinex-derivatives","BTCF0:USTF0",1761362237790,0.17261219,111150.0,111140.0,0.57646378]
["bitfinex-derivatives","BTCF0:USTF0",1761362255705,0.17261219,111150.0,111140.0,0.4481565]
["bitfinex-derivatives","BTCF0:USTF0",1761362255907,0.17261219,111150.0,111140.0,0.57646378]
["bitfinex-derivatives","BTCF0:USTF0",1761362258811,0.17261219,111150.0,111140.0,0.70463788]
["bitfinex-derivatives","BTCF0:USTF0",1761362271718,0.17261219,111150.0,111140.0,0.4481565]
["bitfinex-derivatives","BTCF0:USTF0",1761362271922,0.17261219,111150.0,111140.0,0.70463788]
["bitfinex-derivatives","BTCF0:USTF0",1761362274226,0.17196017,111150.0,111140.0,0.70463788]
["bitfinex-derivatives","BTCF0:USTF0",1761362284533,0.17196017,111150.0,111140.0,0.4481565]
["bitfinex-derivatives","BTCF0:USTF0",1761362284733,0.17196017,111150.0,111140.0,0.70463788]
["bitfinex-derivatives","BTCF0:USTF0",1761362286532,0.17196017,111150.0,111140.0,0.70463828]
["bitfinex-derivatives","BTCF0:USTF0",1761362289939,0.17196017,111150.0,111140.0,0.61467138]
["bitfinex-derivatives","BTCF0:USTF0",1761362291639,0.17196017,111150.0,111140.0,0.70463838]
["bitfinex-derivatives","BTCF0:USTF0",1761362302740,0.17196017,111150.0,111140.0,0.71302838]
["bitfinex-derivatives","BTCF0:USTF0",1761362305459,0.11369219,111150.0,111140.0,0.71302838]
["bitfinex-derivatives","BTCF0:USTF0",1761362305758,0.15777219,111150.0,111140.0,0.71302838]
["bitfinex-derivatives","BTCF0:USTF0",1761362305948,0.11369219,111150.0,111140.0,0.71302838]
["bitfinex-derivatives","BTCF0:USTF0",1761362308560,0.13599219,111150.0,111140.0,0.71302838]
["bitfinex-derivatives","BTCF0:USTF0",1761362309362,0.15777219,111150.0,111140.0,0.71302838]
["bitfinex-derivatives","BTCF0:USTF0",1761362311666,0.13599219,111150.0,111140.0,0.71302838]
["bitfinex-derivatives","BTCF0:USTF0",1761362315168,0.15926219,111150.0,111140.0,0.71302838]
["bitfinex-derivatives","BTCF0:USTF0",1761362318970,0.17289219,111150.0,111140.0,0.71302838]
["bitfinex-derivatives","BTCF0:USTF0",1761362320759,0.17289219,111150.0,111140.0,0.5847899]
["bitfinex-derivatives","BTCF0:USTF0",1761362326780,0.17289219,111150.0,111140.0,0.456547]
["bitfinex-derivatives","BTCF0:USTF0",1761362326977,0.17289219,111150.0,111140.0,0.5847899]
["bitfinex-derivatives","BTCF0:USTF0",1761362333493,0.15926219,111150.0,111140.0,0.5847899]
["bitfinex-derivatives","BTCF0:USTF0",1761362335088,0.15926219,111150.0,111140.0,0.456547]
["bitfinex-derivatives","BTCF0:USTF0",1761362335393,0.15926219,111150.0,111140.0,0.5847899]
["bitfinex-derivatives","BTCF0:USTF0",1761362342290,0.17273219,111150.0,111140.0,0.4565468]
["bitfinex-derivatives","BTCF0:USTF0",1761362342495,0.17273219,111150.0,111140.0,0.5847897]
["bitfinex-derivatives","BTCF0:USTF0",1761362345501,0.15926219,111150.0,111140.0,0.5847897]
["bitfinex-derivatives","BTCF0:USTF0",1761362348700,0.04603369,111150.0,111140.0,0.5847897]
["bitfinex-derivatives","BTCF0:USTF0",1761362348906,0.001,111150.0,111140.0,0.6495668]
["bitfinex-derivatives","BTCF0:USTF0",1761362349204,0.04264,111170.0,111160.0,0.1415606]
["bitfinex-derivatives","BTCF0:USTF0",1761362349499,0.06541422,111170.0,111160.0,0.5850435]
["bitfinex-derivatives","BTCF0:USTF0",1761362349704,0.02277422,111170.0,111160.0,0.5850435]
["bitfinex-derivatives","BTCF0:USTF0",1761362350103,0.1459096,111180.0,111170.0,0.1348026]
["bitfinex-derivatives","BTCF0:USTF0",1761362350305,0.16866709,111180.0,111170.0,0.2630455]
["bitfinex-derivatives","BTCF0:USTF0",1761362354001,0.16866709,111180.0,111170.0,0.33359012]
["bitfinex-derivatives","BTCF0:USTF0",1761362354213,0.1459096,111180.0,111170.0,0.2630455]
["bitfinex-derivatives","BTCF0:USTF0",1761362354608,0.1459096,111180.0,111170.0,0.2697955]
["bitfinex-derivatives","BTCF0:USTF0",1761362358417,0.1459096,111180.0,111170.0,0.34175015]
["bitfinex-derivatives","BTCF0:USTF0",1761362359118,0.1325796,111180.0,111170.0,0.34175015]
["bitfinex-derivatives","BTCF0:USTF0",1761362363118,0.1460496,111180.0,111170.0,0.33500015]
["bitfinex-derivatives","BTCF0:USTF0",1761362366313,0.1460496,111180.0,111170.0,0.20675725]
["bitfinex-derivatives","BTCF0:USTF0",1761362366518,0.1460496,111180.0,111170.0,0.33500015]
["bitfinex-derivatives","BTCF0:USTF0",1761362366711,0.1460496,111180.0,111170.0,0.65016015]
["bitfinex-derivatives","BTCF0:USTF0",1761362368422,0.1460496,111180.0,111170.0,0.33500015]
["bitfinex-derivatives","BTCF0:USTF0",1761362368720,0.1460496,111180.0,111170.0,0.65016015]
["bitfinex-derivatives","BTCF0:USTF0",1761362369022,0.1460496,111180.0,111170.0,0.33500015]
["bitfinex-derivatives","BTCF0:USTF0",1761362369224,0.1460496,111180.0,111170.0,0.65016015]
["bitfinex-derivatives","BTCF0:USTF0",1761362374326,0.1460496,111180.0,111170.0,0.56021755]
["bitfinex-derivatives","BTCF0:USTF0",1761362374626,0.1460496,111180.0,111170.0,0.65016015]
["bitfinex-derivatives","BTCF0:USTF0",1761362378136,0.16876994,111180.0,111170.0,0.65016015]
["bitfinex-derivatives","BTCF0:USTF0",1761362380839,0.16876994,111180.0,111170.0,0.77826113]
["bitfinex-derivatives","BTCF0:USTF0",1761362393546,0.16876994,111180.0,111170.0,0.46310113]
["bitfinex-derivatives","BTCF0:USTF0",1761362393746,0.16876994,111180.0,111170.0,0.77826113]
["bitfinex-derivatives","BTCF0:USTF0",1761362402953,0.16876994,111180.0,111170.0,0.24498659]
["bitfinex-derivatives","BTCF0:USTF0",1761362403152,0.29694188,111180.0,111170.0,0.48815194]
["bitfinex-derivatives","BTCF0:USTF0",1761362403355,0.16876994,111180.0,111170.0,0.48815194]
["bitfinex-derivatives","BTCF0:USTF0",1761362405159,0.16876994,111180.0,111170.0,0.57809474]
["bitfinex-derivatives","BTCF0:USTF0",1761362410060,0.16876994,111180.0,111170.0,0.48815194]
["bitfinex-derivatives","BTCF0:USTF0",1761362412463,0.16876994,111180.0,111170.0,0.57809454]
["bitfinex-derivatives","BTCF0:USTF0",1761362413964,0.16876994,111180.0,111170.0,0.48815194]
["bitfinex-derivatives","BTCF0:USTF0",1761362414864,0.16876994,111180.0,111170.0,0.57809454]
["bitfinex-derivatives","BTCF0:USTF0",1761362424273,0.16876994,111180.0,111170.0,0.70626648]
["bitfinex-derivatives","BTCF0:USTF0",1761362425876,0.15529994,111180.0,111170.0,0.71301648]
["bitfinex-derivatives","BTCF0:USTF0",1761362426274,0.15538994,111180.0,111170.0,0.71301648]
["bitfinex-derivatives","BTCF0:USTF0",1761362432987,0.15538504,111180.0,111170.0,0.71301648]
["bitfinex-derivatives","BTCF0:USTF0",1761362442093,0.16825504,111180.0,111170.0,0.71301648]
["bitfinex-derivatives","BTCF0:USTF0",1761362442396,0.15538504,111180.0,111170.0,0.71301648]
["bitfinex-derivatives","BTCF0:USTF0",1761362442789,0.15538504,111180.0,111170.0,0.58483371]
["bitfinex-derivatives","BTCF0:USTF0",1761362453394,0.15538504,111180.0,111170.0,0.58483391]
["bitfinex-derivatives","BTCF0:USTF0",1761362453596,0.16825504,111180.0,111170.0,0.57808391]
["bitfinex-derivatives","BTCF0:USTF0",1761362453903,0.16825504,111180.0,111170.0,0.26296391]
["bitfinex-derivatives","BTCF0:USTF0",1761362454205,0.16825504,111180.0,111170.0,0.57808391]
["bitfinex-derivatives","BTCF0:USTF0",1761362455596,0.16825504,111180.0,111170.0,0.26296391]
["bitfinex-derivatives","BTCF0:USTF0",1761362455801,0.16825504,111180.0,111170.0,0.57808391]
["bitfinex-derivatives","BTCF0:USTF0",1761362464109,0.16825504,111180.0,111170.0,0.48814111]
["bitfinex-derivatives","BTCF0:USTF0",1761362465310,0.16825504,111180.0,111170.0,0.57808381]
["bitfinex-derivatives","BTCF0:USTF0",1761362467413,0.16825504,111180.0,111170.0,0.26296381]
["bitfinex-derivatives","BTCF0:USTF0",1761362468012,0.16825504,111180.0,111170.0,0.57808381]
["bitfinex-derivatives","BTCF0:USTF0",1761362468511,0.16825504,111180.0,111170.0,0.48814111]
["bitfinex-derivatives","BTCF0:USTF0",1761362468710,0.16825504,111180.0,111170.0,0.17302111]
["bitfinex-derivatives","BTCF0:USTF0",1761362468905,0.19253579,111180.0,111170.0,0.48814111]
["bitfinex-derivatives","BTCF0:USTF0",1761362469213,0.16825504,111180.0,111170.0,0.48814111]
["bitfinex-derivatives","BTCF0:USTF0",1761362476224,0.16825504,111180.0,111170.0,0.57808391]
["bitfinex-derivatives","BTCF0:USTF0",1761362480223,0.05708,111160.0,111130.0,0.14514552]
["bitfinex-derivatives","BTCF0:USTF0",1761362480424,0.1035431,111120.0,111110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761362480616,0.13245356,111100.0,111090.0,0.12816111]
["bitfinex-derivatives","BTCF0:USTF0",1761362480816,0.14601356,111100.0,111090.0,0.57256222]
["bitfinex-derivatives","BTCF0:USTF0",1761362481528,0.14601356,111100.0,111090.0,0.5814845]
["bitfinex-derivatives","BTCF0:USTF0",1761362482420,0.14601356,111100.0,111090.0,0.5824845]
["bitfinex-derivatives","BTCF0:USTF0",1761362482621,0.14601356,111100.0,111090.0,0.5924845]
["bitfinex-derivatives","BTCF0:USTF0",1761362483317,0.14601356,111100.0,111090.0,0.45632339]
["bitfinex-derivatives","BTCF0:USTF0",1761362483628,0.14601356,111100.0,111090.0,0.45532339]
["bitfinex-derivatives","BTCF0:USTF0",1761362493536,0.14601356,111100.0,111090.0,0.32716228]
["bitfinex-derivatives","BTCF0:USTF0",1761362495342,0.0899993,111100.0,111090.0,0.5834845]
["bitfinex-derivatives","BTCF0:USTF0",1761362495842,0.1332693,111100.0,111090.0,0.5834845]
["bitfinex-derivatives","BTCF0:USTF0",1761362496028,0.1458693,111100.0,111090.0,0.6734915]
["bitfinex-derivatives","BTCF0:USTF0",1761362497740,0.1245793,111100.0,111090.0,0.6734915]
["bitfinex-derivatives","BTCF0:USTF0",1761362499037,0.1770262,111110.0,111090.0,0.5834845]
["bitfinex-derivatives","BTCF0:USTF0",1761362499338,0.1770262,111110.0,111100.0,0.21816001]
["bitfinex-derivatives","BTCF0:USTF0",1761362499941,0.1770208,111110.0,111100.0,0.21816001]
["bitfinex-derivatives","BTCF0:USTF0",1761362500131,0.1770208,111110.0,111100.0,0.0899989]
["bitfinex-derivatives","BTCF0:USTF0",1761362500337,0.1770208,111110.0,111100.0,0.21916001]
["bitfinex-derivatives","BTCF0:USTF0",1761362501238,0.1780208,111110.0,111100.0,0.21916001]
["bitfinex-derivatives","BTCF0:USTF0",1761362501830,0.1770208,111110.0,111100.0,0.21916001]
["bitfinex-derivatives","BTCF0:USTF0",1761362502034,0.1780208,111110.0,111100.0,0.21916001]
["bitfinex-derivatives","BTCF0:USTF0",1761362504842,0.1780208,111110.0,111100.0,0.34761222]
["bitfinex-derivatives","BTCF0:USTF0",1761362505235,0.1478208,111110.0,111100.0,0.34761222]
["bitfinex-derivatives","BTCF0:USTF0",1761362506844,0.17193296,111110.0,111100.0,0.34761222]
["bitfinex-derivatives","BTCF0:USTF0",1761362510144,0.22859003,111110.0,111100.0,0.34761222]
["bitfinex-derivatives","BTCF0:USTF0",1761362511050,0.19621456,111110.0,111100.0,0.34761222]
["bitfinex-derivatives","BTCF0:USTF0",1761362516751,0.10622376,111110.0,111100.0,0.47591888]
["bitfinex-derivatives","BTCF0:USTF0",1761362517757,0.04939376,111110.0,111100.0,0.47591888]
["bitfinex-derivatives","BTCF0:USTF0",1761362518555,0.02511216,111110.0,111100.0,0.47591888]
["bitfinex-derivatives","BTCF0:USTF0",1761362520554,0.001,111110.0,111100.0,1.07591888]
["bitfinex-derivatives","BTCF0:USTF0",1761362520753,0.2008817,111130.0,111120.0,0.0899826]
["bitfinex-derivatives","BTCF0:USTF0",1761362520953,0.22419347,111130.0,111120.0,0.66275592]
["bitfinex-derivatives","BTCF0:USTF0",1761362521456,0.10401337,111130.0,111120.0,0.66275592]
["bitfinex-derivatives","BTCF0:USTF0",1761362521754,0.07973177,111130.0,111120.0,0.66275592]
["bitfinex-derivatives","BTCF0:USTF0",1761362521960,0.02531177,111130.0,111120.0,0.79106258]
["bitfinex-derivatives","BTCF0:USTF0",1761362522661,0.003,111130.0,111120.0,0.79106258]
["bitfinex-derivatives","BTCF0:USTF0",1761362523261,0.003,111130.0,111120.0,1.39106258]
["bitfinex-derivatives","BTCF0:USTF0",1761362525265,0.003,111130.0,111120.0,1.46238746]
["bitfinex-derivatives","BTCF0:USTF0",1761362526566,0.003,111130.0,111120.0,1.3340808]
["bitfinex-derivatives","BTCF0:USTF0",1761362526567,0.05904,111130.0,111120.0,1.3340808]
["bitfinex-derivatives","BTCF0:USTF0",1761362526769,0.05904,111130.0,111120.0,1.46238746]
["bitfinex-derivatives","BTCF0:USTF0",1761362527060,0.05904,111130.0,111120.0,1.3340808]
["bitfinex-derivatives","BTCF0:USTF0",1761362527261,0.05904,111130.0,111120.0,1.46238746]
["bitfinex-derivatives","BTCF0:USTF0",1761362531874,0.05904,111130.0,111120.0,1.3340808]
["bitfinex-derivatives","BTCF0:USTF0",1761362534270,0.05904,111130.0,111120.0,1.46238746]
["bitfinex-derivatives","BTCF0:USTF0",1761362534968,0.03784,111130.0,111120.0,1.46238746]
["bitfinex-derivatives","BTCF0:USTF0",1761362536065,0.003,111130.0,111120.0,0.86238746]
["bitfinex-derivatives","BTCF0:USTF0",1761362542695,0.05628,111150.0,111140.0,0.0899664]
["bitfinex-derivatives","BTCF0:USTF0",1761362542985,0.35559234,111160.0,111150.0,0.0899583]
["bitfinex-derivatives","BTCF0:USTF0",1761362543186,0.26564184,111160.0,111150.0,0.34657162]
["bitfinex-derivatives","BTCF0:USTF0",1761362543378,0.35559234,111160.0,111150.0,0.21826526]
["bitfinex-derivatives","BTCF0:USTF0",1761362544079,0.35559234,111160.0,111150.0,0.22226526]
["bitfinex-derivatives","BTCF0:USTF0",1761362544685,0.35559234,111160.0,111150.0,0.23112294]
["bitfinex-derivatives","BTCF0:USTF0",1761362545084,0.35559234,111160.0,111150.0,0.22912294]
["bitfinex-derivatives","BTCF0:USTF0",1761362545486,0.35659234,111160.0,111150.0,0.22912294]
["bitfinex-derivatives","BTCF0:USTF0",1761362546682,0.32639234,111160.0,111150.0,0.22912294]
["bitfinex-derivatives","BTCF0:USTF0",1761362548881,0.34870301,111160.0,111150.0,0.22912294]
["bitfinex-derivatives","BTCF0:USTF0",1761362553089,0.34870301,111160.0,111150.0,0.3574296]
["bitfinex-derivatives","BTCF0:USTF0",1761362553290,0.34870301,111160.0,111150.0,0.22912294]
["bitfinex-derivatives","BTCF0:USTF0",1761362553492,0.25875251,111160.0,111150.0,0.22912294]
["bitfinex-derivatives","BTCF0:USTF0",1761362553994,0.34870291,111160.0,111150.0,0.3574296]
["bitfinex-derivatives","BTCF0:USTF0",1761362554996,0.07959067,111160.0,111150.0,0.3574296]
["bitfinex-derivatives","BTCF0:USTF0",1761362555191,0.05728,111160.0,111150.0,0.3574296]
["bitfinex-derivatives","BTCF0:USTF0",1761362564699,0.05728,111160.0,111150.0,0.35719564]
["bitfinex-derivatives","BTCF0:USTF0",1761362569898,0.05728,111160.0,111150.0,0.67299564]
["bitfinex-derivatives","BTCF0:USTF0",1761362570692,0.05728,111160.0,111150.0,0.41661628]
["bitfinex-derivatives","BTCF0:USTF0",1761362570893,0.05728,111160.0,111150.0,0.67299564]
["bitfinex-derivatives","BTCF0:USTF0",1761362576006,0.1472303,111160.0,111150.0,0.67299564]
["bitfinex-derivatives","BTCF0:USTF0",1761362576505,0.1472303,111160.0,111150.0,0.22900576]
["bitfinex-derivatives","BTCF0:USTF0",1761362576806,0.1472303,111160.0,111150.0,0.54476576]
["bitfinex-derivatives","BTCF0:USTF0",1761362578311,0.1472303,111160.0,111150.0,0.54472576]
["bitfinex-derivatives","BTCF0:USTF0",1761362579509,0.1472303,111160.0,111150.0,0.22900576]
["bitfinex-derivatives","BTCF0:USTF0",1761362579710,0.1472303,111160.0,111150.0,0.54472576]
["bitfinex-derivatives","BTCF0:USTF0",1761362580896,0.1472303,111160.0,111150.0,0.22900576]
["bitfinex-derivatives","BTCF0:USTF0",1761362581095,0.1472303,111160.0,111150.0,0.54472576]
["bitfinex-derivatives","BTCF0:USTF0",1761362581307,0.1472303,111160.0,111150.0,0.22900576]
["bitfinex-derivatives","BTCF0:USTF0",1761362581506,0.1472303,111160.0,111150.0,0.54472576]
["bitfinex-derivatives","BTCF0:USTF0",1761362582402,0.1472303,111160.0,111150.0,0.22900576]
["bitfinex-derivatives","BTCF0:USTF0",1761362582608,0.1472303,111160.0,111150.0,0.54472576]
["bitfinex-derivatives","BTCF0:USTF0",1761362582804,0.1472303,111160.0,111150.0,0.45476736]
["bitfinex-derivatives","BTCF0:USTF0",1761362583009,0.1472303,111160.0,111150.0,0.54472576]
["bitfinex-derivatives","BTCF0:USTF0",1761362583605,0.1472303,111160.0,111150.0,0.22900576]
["bitfinex-derivatives","BTCF0:USTF0",1761362583802,0.1472303,111160.0,111150.0,0.54468576]
["bitfinex-derivatives","BTCF0:USTF0",1761362585106,0.1472303,111160.0,111150.0,0.22900576]
["bitfinex-derivatives","BTCF0:USTF0",1761362585307,0.1472303,111160.0,111150.0,0.54468576]
["bitfinex-derivatives","BTCF0:USTF0",1761362587011,0.16954974,111160.0,111150.0,0.54468576]
["bitfinex-derivatives","BTCF0:USTF0",1761362589707,0.16954974,111160.0,111150.0,0.45472736]
["bitfinex-derivatives","BTCF0:USTF0",1761362589911,0.16954974,111160.0,111150.0,0.54468576]
["bitfinex-derivatives","BTCF0:USTF0",1761362595316,0.16954974,111160.0,111150.0,0.45472736]
["bitfinex-derivatives","BTCF0:USTF0",1761362599419,0.16954974,111160.0,111150.0,0.54468576]
["bitfinex-derivatives","BTCF0:USTF0",1761362601110,0.16954974,111160.0,111150.0,0.01085768]
["bitfinex-derivatives","BTCF0:USTF0",1761362601311,0.19377633,111160.0,111150.0,0.32649768]
["bitfinex-derivatives","BTCF0:USTF0",1761362604216,0.16954974,111160.0,111150.0,0.32649768]
["bitfinex-derivatives","BTCF0:USTF0",1761362606124,0.76954974,111160.0,111150.0,0.32649768]
["bitfinex-derivatives","BTCF0:USTF0",1761362609221,0.16954974,111160.0,111150.0,0.45468736]
["bitfinex-derivatives","BTCF0:USTF0",1761362610920,0.16949601,111160.0,111150.0,0.45468736]
["bitfinex-derivatives","BTCF0:USTF0",1761362617527,0.16949601,111160.0,111150.0,0.32649768]
["bitfinex-derivatives","BTCF0:USTF0",1761362619127,0.32788569,111160.0,111150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761362619326,0.1472347,111130.0,111120.0,0.15461669]
["bitfinex-derivatives","BTCF0:USTF0",1761362619532,0.1472347,111130.0,111120.0,0.59884637]
["bitfinex-derivatives","BTCF0:USTF0",1761362620244,0.1472347,111130.0,111120.0,0.53420968]
["bitfinex-derivatives","BTCF0:USTF0",1761362620535,0.1472347,111130.0,111120.0,0.72703605]
["bitfinex-derivatives","BTCF0:USTF0",1761362621036,0.1472347,111130.0,111120.0,0.73593698]
["bitfinex-derivatives","BTCF0:USTF0",1761362621226,0.1472347,111130.0,111120.0,0.74093698]
["bitfinex-derivatives","BTCF0:USTF0",1761362621623,0.1472347,111130.0,111120.0,0.74101698]
["bitfinex-derivatives","BTCF0:USTF0",1761362621827,0.1472347,111130.0,111120.0,0.67338029]
["bitfinex-derivatives","BTCF0:USTF0",1761362623239,0.1472347,111130.0,111120.0,0.54519061]
["bitfinex-derivatives","BTCF0:USTF0",1761362623738,0.1472347,111130.0,111120.0,0.45521061]
["bitfinex-derivatives","BTCF0:USTF0",1761362624738,0.1472347,111130.0,111120.0,0.54519321]
["bitfinex-derivatives","BTCF0:USTF0",1761362625542,0.0899745,111130.0,111120.0,0.67338289]
["bitfinex-derivatives","BTCF0:USTF0",1761362626028,0.1344245,111130.0,111120.0,0.67338289]
["bitfinex-derivatives","BTCF0:USTF0",1761362626839,0.1344245,111130.0,111120.0,0.67353645]
["bitfinex-derivatives","BTCF0:USTF0",1761362629741,0.1113545,111130.0,111120.0,0.67353645]
["bitfinex-derivatives","BTCF0:USTF0",1761362629944,0.1344245,111130.0,111120.0,0.67353645]
["bitfinex-derivatives","BTCF0:USTF0",1761362631843,0.1472345,111130.0,111120.0,0.67353645]
["bitfinex-derivatives","BTCF0:USTF0",1761362632947,0.1472345,111130.0,111120.0,0.67353635]
["bitfinex-derivatives","BTCF0:USTF0",1761362633344,0.1472345,111130.0,111120.0,0.58355385]
["bitfinex-derivatives","BTCF0:USTF0",1761362633648,0.16956315,111130.0,111120.0,0.58355385]
["bitfinex-derivatives","BTCF0:USTF0",1761362633845,0.16956315,111130.0,111120.0,0.67353635]
["bitfinex-derivatives","BTCF0:USTF0",1761362634350,0.1472345,111130.0,111120.0,0.67353635]
["bitfinex-derivatives","BTCF0:USTF0",1761362641453,0.05726,111130.0,111120.0,0.67353635]
["bitfinex-derivatives","BTCF0:USTF0",1761362641654,0.0899746,111130.0,111120.0,0.67353635]
["bitfinex-derivatives","BTCF0:USTF0",1761362642139,0.1122646,111130.0,111120.0,0.67353635]
["bitfinex-derivatives","BTCF0:USTF0",1761362642341,0.1476146,111130.0,111120.0,0.67353635]
["bitfinex-derivatives","BTCF0:USTF0",1761362649143,0.1476146,111130.0,111120.0,0.73817304]
["bitfinex-derivatives","BTCF0:USTF0",1761362649550,0.1476146,111130.0,111120.0,0.39165762]
["bitfinex-derivatives","BTCF0:USTF0",1761362649748,0.1476146,111130.0,111120.0,0.58335385]
["bitfinex-derivatives","BTCF0:USTF0",1761362650052,0.16997149,111130.0,111120.0,0.45508739]
["bitfinex-derivatives","BTCF0:USTF0",1761362652957,0.29823795,111130.0,111120.0,0.01090093]
["bitfinex-derivatives","BTCF0:USTF0",1761362653148,0.29823795,111130.0,111120.0,0.32686093]
["bitfinex-derivatives","BTCF0:USTF0",1761362653349,0.29823795,111130.0,111120.0,0.45512739]
["bitfinex-derivatives","BTCF0:USTF0",1761362655149,0.16997149,111130.0,111120.0,0.45512739]
["bitfinex-derivatives","BTCF0:USTF0",1761362657155,0.16997149,111130.0,111120.0,0.58339385]
["bitfinex-derivatives","BTCF0:USTF0",1761362657761,0.16997149,111130.0,111120.0,0.45512739]
["bitfinex-derivatives","BTCF0:USTF0",1761362658461,0.16997149,111130.0,111120.0,0.58339385]
["bitfinex-derivatives","BTCF0:USTF0",1761362664069,0.16999587,111130.0,111120.0,0.58339385]
["bitfinex-derivatives","BTCF0:USTF0",1761362666067,0.16999587,111130.0,111120.0,0.45512739]
["bitfinex-derivatives","BTCF0:USTF0",1761362666970,0.29826233,111130.0,111120.0,0.45512739]
["bitfinex-derivatives","BTCF0:USTF0",1761362670067,0.16999587,111130.0,111120.0,0.01090093]
["bitfinex-derivatives","BTCF0:USTF0",1761362670274,0.1467504,111110.0,111100.0,0.28289725]
["bitfinex-derivatives","BTCF0:USTF0",1761362670473,0.1467504,111110.0,111100.0,0.72704371]
["bitfinex-derivatives","BTCF0:USTF0",1761362671374,0.1467504,111110.0,111100.0,0.73204371]
["bitfinex-derivatives","BTCF0:USTF0",1761362671974,0.1467504,111110.0,111100.0,0.74111251]
["bitfinex-derivatives","BTCF0:USTF0",1761362672374,0.1467504,111110.0,111100.0,0.67647582]
["bitfinex-derivatives","BTCF0:USTF0",1761362674065,0.0129,111110.0,111100.0,0.67647582]
["bitfinex-derivatives","BTCF0:USTF0",1761362674271,0.0899906,111110.0,111100.0,0.67647582]
["bitfinex-derivatives","BTCF0:USTF0",1761362675881,0.1470406,111110.0,111100.0,0.67647582]
["bitfinex-derivatives","BTCF0:USTF0",1761362682091,0.27530706,111110.0,111100.0,0.20697195]
["bitfinex-derivatives","BTCF0:USTF0",1761362682293,0.1470406,111110.0,111100.0,0.45817526]
["bitfinex-derivatives","BTCF0:USTF0",1761362687900,0.1470406,111110.0,111100.0,0.3299088]
["bitfinex-derivatives","BTCF0:USTF0",1761362688194,0.1470406,111110.0,111100.0,0.45817526]
["bitfinex-derivatives","BTCF0:USTF0",1761362688788,0.1470406,111110.0,111100.0,0.45825502]
["bitfinex-derivatives","BTCF0:USTF0",1761362696605,0.05705,111090.0,111080.0,0.28299301]
["bitfinex-derivatives","BTCF0:USTF0",1761362696804,0.05705,111090.0,111080.0,0.60763252]
["bitfinex-derivatives","BTCF0:USTF0",1761362697497,0.1470567,111090.0,111080.0,0.60763252]
["bitfinex-derivatives","BTCF0:USTF0",1761362697804,0.1470567,111090.0,111080.0,0.60863252]
["bitfinex-derivatives","BTCF0:USTF0",1761362699205,0.1470567,111090.0,111080.0,0.61463252]
["bitfinex-derivatives","BTCF0:USTF0",1761362701905,0.05705,111090.0,111080.0,0.61463252]
["bitfinex-derivatives","BTCF0:USTF0",1761362703105,0.1470567,111090.0,111080.0,0.61463252]
["bitfinex-derivatives","BTCF0:USTF0",1761362703810,0.1476925,111100.0,111090.0,0.0900067]
["bitfinex-derivatives","BTCF0:USTF0",1761362704106,0.1476925,111100.0,111090.0,0.21835292]
["bitfinex-derivatives","BTCF0:USTF0",1761362705207,0.1476925,111100.0,111090.0,0.22135292]
["bitfinex-derivatives","BTCF0:USTF0",1761362706210,0.1476925,111100.0,111090.0,0.22235292]
["bitfinex-derivatives","BTCF0:USTF0",1761362706401,0.1476884,111100.0,111090.0,0.35069914]
["bitfinex-derivatives","BTCF0:USTF0",1761362707606,0.1476884,111100.0,111090.0,0.22235292]
["bitfinex-derivatives","BTCF0:USTF0",1761362709211,0.1476884,111100.0,111090.0,0.35069914]
["bitfinex-derivatives","BTCF0:USTF0",1761362719014,0.17006401,111100.0,111090.0,0.35069914]
["bitfinex-derivatives","BTCF0:USTF0",1761362719513,0.17006401,111100.0,111090.0,0.22235292]
["bitfinex-derivatives","BTCF0:USTF0",1761362721014,0.17006401,111100.0,111090.0,0.35069914]
["bitfinex-derivatives","BTCF0:USTF0",1761362727215,0.02237561,111100.0,111090.0,0.35069914]
["bitfinex-derivatives","BTCF0:USTF0",1761362727515,0.05769,111110.0,111100.0,0.0899984]
["bitfinex-derivatives","BTCF0:USTF0",1761362727706,0.05769,111110.0,111100.0,0.59891843]
["bitfinex-derivatives","BTCF0:USTF0",1761362728808,0.05769,111110.0,111100.0,0.59991843]
["bitfinex-derivatives","BTCF0:USTF0",1761362731520,0.03596,111110.0,111100.0,0.59991843]
["bitfinex-derivatives","BTCF0:USTF0",1761362732515,0.03596,111110.0,111100.0,0.53518462]
["bitfinex-derivatives","BTCF0:USTF0",1761362732717,0.1754187,111120.0,111110.0,0.0899903]
["bitfinex-derivatives","BTCF0:USTF0",1761362732918,0.1754187,111120.0,111110.0,0.21833652]
["bitfinex-derivatives","BTCF0:USTF0",1761362733926,0.1764187,111120.0,111110.0,0.21833652]
["bitfinex-derivatives","BTCF0:USTF0",1761362739323,0.19867477,111120.0,111110.0,0.21833652]
["bitfinex-derivatives","BTCF0:USTF0",1761362740732,0.1459003,111110.0,111100.0,0.0899946]
["bitfinex-derivatives","BTCF0:USTF0",1761362740929,0.05591,111110.0,111100.0,0.53410082]
["bitfinex-derivatives","BTCF0:USTF0",1761362741436,0.1459003,111110.0,111100.0,0.53410082]
["bitfinex-derivatives","BTCF0:USTF0",1761362741933,0.1459003,111110.0,111100.0,0.53510082]
["bitfinex-derivatives","BTCF0:USTF0",1761362747032,0.1459003,111110.0,111100.0,0.31672]
["bitfinex-derivatives","BTCF0:USTF0",1761362747337,0.1459003,111110.0,111100.0,0.44506622]
["bitfinex-derivatives","BTCF0:USTF0",1761362750728,0.1459003,111110.0,111100.0,0.44507319]
["bitfinex-derivatives","BTCF0:USTF0",1761362754643,0.1459003,111110.0,111100.0,0.44523319]
["bitfinex-derivatives","BTCF0:USTF0",1761362756233,0.16820773,111110.0,111100.0,0.44523319]
["bitfinex-derivatives","BTCF0:USTF0",1761362756433,0.1459003,111110.0,111100.0,0.44523319]
["bitfinex-derivatives","BTCF0:USTF0",1761362757440,0.19841055,111110.0,111100.0,0.44523319]
["bitfinex-derivatives","BTCF0:USTF0",1761362760136,0.32676374,111110.0,111100.0,0.44523319]
["bitfinex-derivatives","BTCF0:USTF0",1761362762245,0.19841055,111110.0,111100.0,0.44523319]
["bitfinex-derivatives","BTCF0:USTF0",1761362763546,0.1761003,111110.0,111100.0,0.44523319]
["bitfinex-derivatives","BTCF0:USTF0",1761362767347,0.1761003,111110.0,111100.0,0.53523189]
["bitfinex-derivatives","BTCF0:USTF0",1761362767348,0.1984115,111110.0,111100.0,0.53523189]
["bitfinex-derivatives","BTCF0:USTF0",1761362773543,0.1984115,111110.0,111100.0,0.66358508]
["bitfinex-derivatives","BTCF0:USTF0",1761362782364,0.1682115,111110.0,111100.0,0.66358508]
["bitfinex-derivatives","BTCF0:USTF0",1761362791363,0.1682115,111110.0,111100.0,0.34770508]
["bitfinex-derivatives","BTCF0:USTF0",1761362791566,0.1682115,111110.0,111100.0,0.66342508]
["bitfinex-derivatives","BTCF0:USTF0",1761362791868,0.1682115,111110.0,111100.0,0.53507189]
["bitfinex-derivatives","BTCF0:USTF0",1761362792166,0.1682115,111110.0,111100.0,0.66342508]
["bitfinex-derivatives","BTCF0:USTF0",1761362792365,0.1682115,111110.0,111100.0,0.34770508]
["bitfinex-derivatives","BTCF0:USTF0",1761362792568,0.1682115,111110.0,111100.0,0.53507189]
["bitfinex-derivatives","BTCF0:USTF0",1761362794065,0.1682115,111110.0,111100.0,0.66342508]
["bitfinex-derivatives","BTCF0:USTF0",1761362800176,0.1682115,111110.0,111100.0,0.57342638]
["bitfinex-derivatives","BTCF0:USTF0",1761362801167,0.1682115,111110.0,111100.0,0.66342508]
["bitfinex-derivatives","BTCF0:USTF0",1761362802972,0.1682115,111110.0,111100.0,0.4067187]
["bitfinex-derivatives","BTCF0:USTF0",1761362803175,0.1682115,111110.0,111100.0,0.57342638]
["bitfinex-derivatives","BTCF0:USTF0",1761362805975,0.1682115,111110.0,111100.0,0.66342508]
["bitfinex-derivatives","BTCF0:USTF0",1761362810682,0.1682115,111110.0,111100.0,0.5350601]
["bitfinex-derivatives","BTCF0:USTF0",1761362847301,0.1682115,111110.0,111100.0,0.2193401]
["bitfinex-derivatives","BTCF0:USTF0",1761362847603,0.1682115,111110.0,111100.0,0.5350201]
["bitfinex-derivatives","BTCF0:USTF0",1761362852608,0.1682115,111110.0,111100.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1761362852905,0.1682115,111110.0,111100.0,0.4450214]
["bitfinex-derivatives","BTCF0:USTF0",1761362854911,0.1682115,111110.0,111100.0,0.5350194]
["bitfinex-derivatives","BTCF0:USTF0",1761362859107,0.1682115,111110.0,111100.0,0.4450214]
["bitfinex-derivatives","BTCF0:USTF0",1761362860313,0.1682115,111110.0,111100.0,0.5350194]
["bitfinex-derivatives","BTCF0:USTF0",1761362867017,0.1682115,111110.0,111100.0,0.406678]
["bitfinex-derivatives","BTCF0:USTF0",1761362867211,0.1682115,111110.0,111100.0,0.5350194]
["bitfinex-derivatives","BTCF0:USTF0",1761362869017,0.1682115,111110.0,111100.0,0.4450214]
["bitfinex-derivatives","BTCF0:USTF0",1761362869210,0.1682115,111110.0,111100.0,0.5350194]
["bitfinex-derivatives","BTCF0:USTF0",1761362870708,0.1682115,111110.0,111100.0,0.44502045]
["bitfinex-derivatives","BTCF0:USTF0",1761362871914,0.1682115,111110.0,111100.0,0.53501845]
["bitfinex-derivatives","BTCF0:USTF0",1761362873008,0.1682115,111110.0,111100.0,0.6633589]
["bitfinex-derivatives","BTCF0:USTF0",1761362874820,0.16827024,111110.0,111100.0,0.6633589]
["bitfinex-derivatives","BTCF0:USTF0",1761362904846,0.16827964,111110.0,111100.0,0.6633589]
["bitfinex-derivatives","BTCF0:USTF0",1761362910150,0.16827964,111110.0,111100.0,0.53501845]
["bitfinex-derivatives","BTCF0:USTF0",1761362913050,0.16827964,111110.0,111100.0,0.6633589]
["bitfinex-derivatives","BTCF0:USTF0",1761362913451,0.16827964,111110.0,111100.0,0.53501845]
["bitfinex-derivatives","BTCF0:USTF0",1761362915853,0.16827964,111110.0,111100.0,0.6633589]
["bitfinex-derivatives","BTCF0:USTF0",1761362919547,0.02237934,111110.0,111100.0,0.6633589]
["bitfinex-derivatives","BTCF0:USTF0",1761362920655,0.04443934,111110.0,111100.0,0.6633589]
["bitfinex-derivatives","BTCF0:USTF0",1761362921658,0.02206,111110.0,111100.0,0.6633589]
["bitfinex-derivatives","BTCF0:USTF0",1761362928160,0.05799,111110.0,111100.0,0.6633589]
["bitfinex-derivatives","BTCF0:USTF0",1761362929253,0.03575,111110.0,111100.0,0.6633589]
["bitfinex-derivatives","BTCF0:USTF0",1761362930565,0.1330878,111120.0,111100.0,0.6633589]
["bitfinex-derivatives","BTCF0:USTF0",1761362930857,0.19971109,111120.0,111110.0,0.12834045]
["bitfinex-derivatives","BTCF0:USTF0",1761362931265,0.19971109,111120.0,111110.0,0.3466709]
["bitfinex-derivatives","BTCF0:USTF0",1761362931463,0.19971109,111120.0,111110.0,0.21833045]
["bitfinex-derivatives","BTCF0:USTF0",1761362932655,0.19971109,111120.0,111110.0,0.21829097]
["bitfinex-derivatives","BTCF0:USTF0",1761362932854,0.20071109,111120.0,111110.0,0.21829097]
["bitfinex-derivatives","BTCF0:USTF0",1761362935766,0.17051109,111120.0,111110.0,0.21829097]
["bitfinex-derivatives","BTCF0:USTF0",1761362941562,0.20071109,111120.0,111110.0,0.21829097]
["bitfinex-derivatives","BTCF0:USTF0",1761362947375,0.1783878,111120.0,111110.0,0.21829097]
["bitfinex-derivatives","BTCF0:USTF0",1761362956883,0.20073735,111120.0,111110.0,0.21829097]
["bitfinex-derivatives","BTCF0:USTF0",1761362957077,0.1783878,111120.0,111110.0,0.21829097]
["bitfinex-derivatives","BTCF0:USTF0",1761362960184,0.20074057,111120.0,111110.0,0.21829097]
["bitfinex-derivatives","BTCF0:USTF0",1761362988294,0.11075277,111120.0,111110.0,0.21829097]
["bitfinex-derivatives","BTCF0:USTF0",1761362988494,0.11075277,111120.0,111110.0,0.28302478]
["bitfinex-derivatives","BTCF0:USTF0",1761362988495,0.0884,111120.0,111110.0,0.28302478]
["bitfinex-derivatives","BTCF0:USTF0",1761362989497,0.06616,111120.0,111110.0,0.28302478]
["bitfinex-derivatives","BTCF0:USTF0",1761362989699,0.06616,111120.0,111110.0,0.21829097]
["bitfinex-derivatives","BTCF0:USTF0",1761362990099,0.08833,111120.0,111110.0,0.29882714]
["bitfinex-derivatives","BTCF0:USTF0",1761362990299,0.08833,111120.0,111110.0,0.21829097]
["bitfinex-derivatives","BTCF0:USTF0",1761362990895,0.08733,111120.0,111110.0,0.21829097]
["bitfinex-derivatives","BTCF0:USTF0",1761362991093,0.08733,111120.0,111110.0,0.28393056]
["bitfinex-derivatives","BTCF0:USTF0",1761362991695,0.08733,111120.0,111110.0,0.35647836]
["bitfinex-derivatives","BTCF0:USTF0",1761362992701,0.08733,111120.0,111110.0,0.48472699]
["bitfinex-derivatives","BTCF0:USTF0",1761362994798,0.08733,111120.0,111110.0,1.08472699]
["bitfinex-derivatives","BTCF0:USTF0",1761362994999,0.05713,111120.0,111110.0,1.08472699]
["bitfinex-derivatives","BTCF0:USTF0",1761362996296,0.05713,111120.0,111110.0,0.95645219]
["bitfinex-derivatives","BTCF0:USTF0",1761362997006,0.05713,111120.0,111110.0,0.95545219]
["bitfinex-derivatives","BTCF0:USTF0",1761362997209,0.05813,111120.0,111110.0,0.95545219]
["bitfinex-derivatives","BTCF0:USTF0",1761363001309,0.05813,111120.0,111110.0,1.27093219]
["bitfinex-derivatives","BTCF0:USTF0",1761363001609,0.05813,111120.0,111110.0,0.95545219]
["bitfinex-derivatives","BTCF0:USTF0",1761363001812,0.05813,111120.0,111110.0,1.27093219]
["bitfinex-derivatives","BTCF0:USTF0",1761363013213,0.05813,111120.0,111110.0,1.39920699]
["bitfinex-derivatives","BTCF0:USTF0",1761363015618,0.001,111120.0,111110.0,1.39920699]
["bitfinex-derivatives","BTCF0:USTF0",1761363016225,0.05677,111120.0,111110.0,1.39920699]
["bitfinex-derivatives","BTCF0:USTF0",1761363016523,0.001,111120.0,111110.0,1.3345674]
["bitfinex-derivatives","BTCF0:USTF0",1761363016710,0.05506,111130.0,111120.0,0.0899818]
["bitfinex-derivatives","BTCF0:USTF0",1761363016912,0.05506,111130.0,111120.0,0.3465314]
["bitfinex-derivatives","BTCF0:USTF0",1761363016913,0.07742144,111130.0,111120.0,0.3465314]
["bitfinex-derivatives","BTCF0:USTF0",1761363017307,0.05506,111130.0,111120.0,0.3465314]
["bitfinex-derivatives","BTCF0:USTF0",1761363017816,0.1752305,111140.0,111130.0,0.0899737]
["bitfinex-derivatives","BTCF0:USTF0",1761363018023,0.1450305,111140.0,111130.0,0.5337285]
["bitfinex-derivatives","BTCF0:USTF0",1761363019613,0.1460305,111140.0,111130.0,0.5337285]
["bitfinex-derivatives","BTCF0:USTF0",1761363021123,0.1470305,111140.0,111130.0,0.5337285]
["bitfinex-derivatives","BTCF0:USTF0",1761363046152,0.16937771,111140.0,111130.0,0.5337285]
["bitfinex-derivatives","BTCF0:USTF0",1761363046552,0.1470305,111140.0,111130.0,0.5337285]
["bitfinex-derivatives","BTCF0:USTF0",1761363047157,0.16934051,111140.0,111130.0,0.5337285]
["bitfinex-derivatives","BTCF0:USTF0",1761363051961,0.16934051,111140.0,111130.0,0.6620033]
["bitfinex-derivatives","BTCF0:USTF0",1761363052664,0.16934051,111140.0,111130.0,0.5337285]
["bitfinex-derivatives","BTCF0:USTF0",1761363053262,0.16934051,111140.0,111130.0,0.6620033]
["bitfinex-derivatives","BTCF0:USTF0",1761363054664,0.16934051,111140.0,111130.0,0.53370831]
["bitfinex-derivatives","BTCF0:USTF0",1761363054866,0.16834051,111140.0,111130.0,0.53370831]
["bitfinex-derivatives","BTCF0:USTF0",1761363056365,0.16934051,111140.0,111130.0,0.53370831]
["bitfinex-derivatives","BTCF0:USTF0",1761363060868,0.16734051,111140.0,111130.0,0.53370831]
["bitfinex-derivatives","BTCF0:USTF0",1761363061067,0.16834051,111140.0,111130.0,0.53370831]
["bitfinex-derivatives","BTCF0:USTF0",1761363062470,0.07837001,111140.0,111130.0,0.53370831]
["bitfinex-derivatives","BTCF0:USTF0",1761363063672,0.16833581,111140.0,111130.0,0.53370831]
["bitfinex-derivatives","BTCF0:USTF0",1761363064475,0.1460258,111140.0,111130.0,0.5983479]
["bitfinex-derivatives","BTCF0:USTF0",1761363065274,0.05606,111140.0,111130.0,0.5983479]
["bitfinex-derivatives","BTCF0:USTF0",1761363066680,0.05506,111140.0,111130.0,0.5983479]
["bitfinex-derivatives","BTCF0:USTF0",1761363066974,0.05606,111140.0,111130.0,0.5983479]
["bitfinex-derivatives","BTCF0:USTF0",1761363069278,0.02214,111140.0,111130.0,0.5983479]
["bitfinex-derivatives","BTCF0:USTF0",1761363069478,0.001,111140.0,111130.0,0.5983479]
["bitfinex-derivatives","BTCF0:USTF0",1761363069675,0.001,111140.0,111130.0,0.53370831]
["bitfinex-derivatives","BTCF0:USTF0",1761363070285,0.001,111140.0,111130.0,0.59832726]
["bitfinex-derivatives","BTCF0:USTF0",1761363077885,0.02263,111140.0,111130.0,0.59832726]
["bitfinex-derivatives","BTCF0:USTF0",1761363084792,0.04504,111140.0,111130.0,0.59832726]
["bitfinex-derivatives","BTCF0:USTF0",1761363087794,0.02263,111140.0,111130.0,0.59832726]
["bitfinex-derivatives","BTCF0:USTF0",1761363087993,0.04504,111140.0,111130.0,0.59832726]
["bitfinex-derivatives","BTCF0:USTF0",1761363089094,0.05893,111140.0,111130.0,0.59832726]
["bitfinex-derivatives","BTCF0:USTF0",1761363096300,0.05893,111140.0,111130.0,0.28284726]
["bitfinex-derivatives","BTCF0:USTF0",1761363096498,0.05893,111140.0,111130.0,0.59820726]
["bitfinex-derivatives","BTCF0:USTF0",1761363100096,0.001,111140.0,111130.0,0.59820726]
["bitfinex-derivatives","BTCF0:USTF0",1761363106003,0.04375,111140.0,111130.0,0.59820726]
["bitfinex-derivatives","BTCF0:USTF0",1761363109311,0.04375,111140.0,111130.0,0.53358831]
["bitfinex-derivatives","BTCF0:USTF0",1761363111101,0.04375,111140.0,111130.0,0.59823358]
["bitfinex-derivatives","BTCF0:USTF0",1761363112310,0.05763,111140.0,111130.0,0.59823358]
["bitfinex-derivatives","BTCF0:USTF0",1761363113808,0.001,111140.0,111130.0,0.59823358]
["bitfinex-derivatives","BTCF0:USTF0",1761363114009,0.05763,111140.0,111130.0,0.46997897]
["bitfinex-derivatives","BTCF0:USTF0",1761363114217,0.05763,111140.0,111130.0,0.59823358]
["bitfinex-derivatives","BTCF0:USTF0",1761363114720,0.05763,111140.0,111130.0,0.72644489]
["bitfinex-derivatives","BTCF0:USTF0",1761363119820,0.05763,111140.0,111130.0,0.66179962]
["bitfinex-derivatives","BTCF0:USTF0",1761363121622,0.05763,111140.0,111130.0,0.72644667]
["bitfinex-derivatives","BTCF0:USTF0",1761363122120,0.05763,111140.0,111130.0,0.4053337]
["bitfinex-derivatives","BTCF0:USTF0",1761363122320,0.05763,111140.0,111130.0,0.66179962]
["bitfinex-derivatives","BTCF0:USTF0",1761363122718,0.05763,111140.0,111130.0,0.34643962]
["bitfinex-derivatives","BTCF0:USTF0",1761363122923,0.05763,111140.0,111130.0,0.59817823]
["bitfinex-derivatives","BTCF0:USTF0",1761363123313,0.05763,111140.0,111130.0,0.72641119]
["bitfinex-derivatives","BTCF0:USTF0",1761363133418,0.1475959,111140.0,111130.0,0.06465157]
["bitfinex-derivatives","BTCF0:USTF0",1761363133618,0.1475959,111140.0,111130.0,0.44355296]
["bitfinex-derivatives","BTCF0:USTF0",1761363134523,0.27582886,111140.0,111120.0,0.28286443]
["bitfinex-derivatives","BTCF0:USTF0",1761363134728,0.05674,111130.0,111120.0,0.28286443]
["bitfinex-derivatives","BTCF0:USTF0",1761363134921,0.05674,111130.0,111120.0,0.59818443]
["bitfinex-derivatives","BTCF0:USTF0",1761363135116,0.05674,111130.0,111120.0,0.53353286]
["bitfinex-derivatives","BTCF0:USTF0",1761363136028,0.05674,111130.0,111120.0,0.66176582]
["bitfinex-derivatives","BTCF0:USTF0",1761363136322,0.05674,111130.0,111120.0,0.66276582]
["bitfinex-derivatives","BTCF0:USTF0",1761363137230,0.05774,111130.0,111120.0,0.66176582]
["bitfinex-derivatives","BTCF0:USTF0",1761363138027,0.05774,111130.0,111120.0,0.66176802]
["bitfinex-derivatives","BTCF0:USTF0",1761363141030,0.05774,111130.0,111120.0,0.72641959]
["bitfinex-derivatives","BTCF0:USTF0",1761363151640,0.147714,111130.0,111120.0,0.32111749]
["bitfinex-derivatives","BTCF0:USTF0",1761363151846,0.27594696,111130.0,111120.0,0.44355296]
["bitfinex-derivatives","BTCF0:USTF0",1761363152247,0.147714,111130.0,111120.0,0.57178592]
["bitfinex-derivatives","BTCF0:USTF0",1761363168360,0.27594696,111130.0,111120.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1761363168769,0.27594696,111130.0,111120.0,0.44355296]
["bitfinex-derivatives","BTCF0:USTF0",1761363169672,0.147714,111130.0,111120.0,0.44355296]
["bitfinex-derivatives","BTCF0:USTF0",1761363174764,0.147714,111130.0,111120.0,0.44361465]
["bitfinex-derivatives","BTCF0:USTF0",1761363179073,0.147714,111130.0,111120.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1761363180375,0.147714,111130.0,111110.0,0.35547682]
["bitfinex-derivatives","BTCF0:USTF0",1761363180376,0.1480222,111120.0,111110.0,0.26549402]
["bitfinex-derivatives","BTCF0:USTF0",1761363180569,0.1480222,111120.0,111110.0,0.58085402]
["bitfinex-derivatives","BTCF0:USTF0",1761363180972,0.1480222,111120.0,111110.0,0.67084432]
["bitfinex-derivatives","BTCF0:USTF0",1761363182075,0.1480222,111120.0,111110.0,0.58185402]
["bitfinex-derivatives","BTCF0:USTF0",1761363183377,0.1480222,111120.0,111110.0,0.58085402]
["bitfinex-derivatives","BTCF0:USTF0",1761363183578,0.1490222,111120.0,111110.0,0.58085402]
["bitfinex-derivatives","BTCF0:USTF0",1761363186982,0.1490222,111120.0,111110.0,0.67084422]
["bitfinex-derivatives","BTCF0:USTF0",1761363206500,0.1490222,111120.0,111110.0,0.58085402]
["bitfinex-derivatives","BTCF0:USTF0",1761363206896,0.1490222,111120.0,111110.0,0.67084422]
["bitfinex-derivatives","BTCF0:USTF0",1761363215406,0.05904,111120.0,111110.0,0.67084422]
["bitfinex-derivatives","BTCF0:USTF0",1761363228319,0.05904,111120.0,111110.0,0.54254957]
["bitfinex-derivatives","BTCF0:USTF0",1761363228617,0.05904,111120.0,111110.0,0.67084422]
["bitfinex-derivatives","BTCF0:USTF0",1761363236724,0.05904,111120.0,111110.0,0.6708475]
["bitfinex-derivatives","BTCF0:USTF0",1761363248932,0.1490218,111120.0,111110.0,0.54254957]
["bitfinex-derivatives","BTCF0:USTF0",1761363249134,0.1490218,111120.0,111110.0,0.5808573]
["bitfinex-derivatives","BTCF0:USTF0",1761363249326,0.27731973,111120.0,111110.0,0.5808573]
["bitfinex-derivatives","BTCF0:USTF0",1761363250025,0.1490218,111120.0,111110.0,0.5808573]
["bitfinex-derivatives","BTCF0:USTF0",1761363252852,0.1490218,111120.0,111110.0,0.6708472]
["bitfinex-derivatives","BTCF0:USTF0",1761363253952,0.05904,111120.0,111110.0,0.6708472]
["bitfinex-derivatives","BTCF0:USTF0",1761363254155,0.1490218,111120.0,111110.0,0.5808573]
["bitfinex-derivatives","BTCF0:USTF0",1761363254451,0.05904,111120.0,111110.0,0.6708472]
["bitfinex-derivatives","BTCF0:USTF0",1761363259451,0.1490218,111120.0,111110.0,0.4778977]
["bitfinex-derivatives","BTCF0:USTF0",1761363259652,0.1490218,111120.0,111110.0,0.60619563]
["bitfinex-derivatives","BTCF0:USTF0",1761363260152,0.1490218,111120.0,111110.0,0.51620573]
["bitfinex-derivatives","BTCF0:USTF0",1761363260854,0.1490218,111120.0,111110.0,0.60619563]
["bitfinex-derivatives","BTCF0:USTF0",1761363261955,0.27731973,111120.0,111110.0,0.38001157]
["bitfinex-derivatives","BTCF0:USTF0",1761363263958,0.27731973,111120.0,111110.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1761363264263,0.27731973,111120.0,111110.0,0.44365793]
["bitfinex-derivatives","BTCF0:USTF0",1761363266250,0.27731973,111120.0,111110.0,0.53364783]
["bitfinex-derivatives","BTCF0:USTF0",1761363266650,0.1490218,111120.0,111110.0,0.53364783]
["bitfinex-derivatives","BTCF0:USTF0",1761363287674,0.1490218,111120.0,111110.0,0.4053499]
["bitfinex-derivatives","BTCF0:USTF0",1761363287864,0.1490218,111120.0,111110.0,0.53364783]
["bitfinex-derivatives","BTCF0:USTF0",1761363288582,0.001,111120.0,111110.0,0.72659733]
["bitfinex-derivatives","BTCF0:USTF0",1761363290176,0.001,111120.0,111110.0,0.79758312]
["bitfinex-derivatives","BTCF0:USTF0",1761363296581,0.001,111120.0,111110.0,0.72659733]
["bitfinex-derivatives","BTCF0:USTF0",1761363298881,0.001,111120.0,111110.0,0.59827999]
["bitfinex-derivatives","BTCF0:USTF0",1761363299675,0.001,111120.0,111110.0,0.67165563]
["bitfinex-derivatives","BTCF0:USTF0",1761363303877,0.001,111120.0,111110.0,0.79993415]
["bitfinex-derivatives","BTCF0:USTF0",1761363304078,0.001,111120.0,111110.0,0.79998837]
["bitfinex-derivatives","BTCF0:USTF0",1761363304386,0.001,111120.0,111110.0,0.73528258]
["bitfinex-derivatives","BTCF0:USTF0",1761363304582,0.001,111120.0,111110.0,0.81608917]
["bitfinex-derivatives","BTCF0:USTF0",1761363304781,0.0302,111130.0,111120.0,0.0899815]
["bitfinex-derivatives","BTCF0:USTF0",1761363305088,0.0302,111130.0,111120.0,0.41120221]
["bitfinex-derivatives","BTCF0:USTF0",1761363305689,0.0302,111130.0,111120.0,0.34653854]
["bitfinex-derivatives","BTCF0:USTF0",1761363306185,0.0302,111130.0,111120.0,0.41118717]
["bitfinex-derivatives","BTCF0:USTF0",1761363306981,0.0322,111130.0,111120.0,0.41118717]
["bitfinex-derivatives","BTCF0:USTF0",1761363309785,0.002,111130.0,111120.0,0.41118717]
["bitfinex-derivatives","BTCF0:USTF0",1761363323190,0.02496,111130.0,111120.0,0.41118717]
["bitfinex-derivatives","BTCF0:USTF0",1761363331303,0.05912,111130.0,111120.0,0.41118717]
["bitfinex-derivatives","BTCF0:USTF0",1761363334308,0.05912,111130.0,111120.0,0.34653854]
["bitfinex-derivatives","BTCF0:USTF0",1761363335309,0.05912,111130.0,111120.0,0.41128734]
["bitfinex-derivatives","BTCF0:USTF0",1761363336909,0.05912,111130.0,111120.0,0.1547303]
["bitfinex-derivatives","BTCF0:USTF0",1761363337114,0.05912,111130.0,111120.0,0.41128734]
["bitfinex-derivatives","BTCF0:USTF0",1761363343728,0.05912,111130.0,111120.0,0.34653854]
["bitfinex-derivatives","BTCF0:USTF0",1761363347643,0.05912,111130.0,111120.0,0.411292]
["bitfinex-derivatives","BTCF0:USTF0",1761363360739,0.05912,111130.0,111120.0,0.41126158]
["bitfinex-derivatives","BTCF0:USTF0",1761363360932,0.27735681,111130.0,111120.0,0.50825677]
["bitfinex-derivatives","BTCF0:USTF0",1761363361236,0.27735681,111130.0,111120.0,0.50828563]
["bitfinex-derivatives","BTCF0:USTF0",1761363361632,0.1490935,111130.0,111120.0,0.50828563]
["bitfinex-derivatives","BTCF0:USTF0",1761363365041,0.1490935,111130.0,111120.0,0.59826723]
["bitfinex-derivatives","BTCF0:USTF0",1761363365237,0.1490935,111130.0,111120.0,0.72653054]
["bitfinex-derivatives","BTCF0:USTF0",1761363366942,0.1490935,111130.0,111120.0,0.66174822]
["bitfinex-derivatives","BTCF0:USTF0",1761363367433,0.1490935,111130.0,111120.0,0.72653054]
["bitfinex-derivatives","BTCF0:USTF0",1761363368330,0.1490935,111130.0,111120.0,0.66174822]
["bitfinex-derivatives","BTCF0:USTF0",1761363375740,0.1490935,111130.0,111120.0,0.57176662]
["bitfinex-derivatives","BTCF0:USTF0",1761363375939,0.1490935,111130.0,111120.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1761363376242,0.1490935,111130.0,111120.0,0.44350331]
["bitfinex-derivatives","BTCF0:USTF0",1761363379450,0.1490935,111130.0,111120.0,0.53348491]
["bitfinex-derivatives","BTCF0:USTF0",1761363380841,0.1490935,111130.0,111120.0,0.44350331]
["bitfinex-derivatives","BTCF0:USTF0",1761363381248,0.1792935,111130.0,111120.0,0.44350331]
["bitfinex-derivatives","BTCF0:USTF0",1761363382942,0.30755681,111130.0,111120.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1761363383148,0.30755681,111130.0,111120.0,0.44350331]
["bitfinex-derivatives","BTCF0:USTF0",1761363383342,0.1792935,111130.0,111120.0,0.44350331]
["bitfinex-derivatives","BTCF0:USTF0",1761363384048,0.30755681,111130.0,111120.0,0.44350331]
["bitfinex-derivatives","BTCF0:USTF0",1761363385648,0.1792935,111130.0,111120.0,0.44350331]
["bitfinex-derivatives","BTCF0:USTF0",1761363385948,0.1792935,111130.0,111120.0,0.53348491]
["bitfinex-derivatives","BTCF0:USTF0",1761363386546,0.1792935,111130.0,111120.0,0.44350331]
["bitfinex-derivatives","BTCF0:USTF0",1761363386741,0.1471616,111120.0,111110.0,0.28303113]
["bitfinex-derivatives","BTCF0:USTF0",1761363386941,0.1471616,111120.0,111110.0,0.59827113]
["bitfinex-derivatives","BTCF0:USTF0",1761363387556,0.1471616,111120.0,111110.0,0.53348881]
["bitfinex-derivatives","BTCF0:USTF0",1761363390852,0.1471616,111120.0,111110.0,0.44350331]
["bitfinex-derivatives","BTCF0:USTF0",1761363394240,0.1471616,111120.0,111110.0,0.53349301]
["bitfinex-derivatives","BTCF0:USTF0",1761363394444,0.1471616,111120.0,111110.0,0.44350331]
["bitfinex-derivatives","BTCF0:USTF0",1761363396155,0.1471616,111120.0,111110.0,0.53349301]
["bitfinex-derivatives","BTCF0:USTF0",1761363398054,0.1471616,111120.0,111110.0,0.44350331]
["bitfinex-derivatives","BTCF0:USTF0",1761363398852,0.1471616,111120.0,111110.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1761363399053,0.1471616,111120.0,111110.0,0.44350331]
["bitfinex-derivatives","BTCF0:USTF0",1761363402952,0.1471616,111120.0,111110.0,0.53349271]
["bitfinex-derivatives","BTCF0:USTF0",1761363403152,0.1471613,111120.0,111110.0,0.53349271]
["bitfinex-derivatives","BTCF0:USTF0",1761363403757,0.1471613,111120.0,111110.0,0.66175602]
["bitfinex-derivatives","BTCF0:USTF0",1761363404559,0.1471613,111120.0,111110.0,0.53349271]
["bitfinex-derivatives","BTCF0:USTF0",1761363404856,0.1471613,111120.0,111110.0,0.44350331]
["bitfinex-derivatives","BTCF0:USTF0",1761363406258,0.1471613,111120.0,111110.0,0.53349311]
["bitfinex-derivatives","BTCF0:USTF0",1761363408162,0.1471613,111120.0,111110.0,0.59827543]
["bitfinex-derivatives","BTCF0:USTF0",1761363408959,0.1471613,111120.0,111110.0,0.53349311]
["bitfinex-derivatives","BTCF0:USTF0",1761363409155,0.1471613,111120.0,111110.0,0.59827543]
["bitfinex-derivatives","BTCF0:USTF0",1761363409362,0.1471613,111120.0,111110.0,0.53349311]
["bitfinex-derivatives","BTCF0:USTF0",1761363409759,0.1471613,111120.0,111110.0,0.59827543]
["bitfinex-derivatives","BTCF0:USTF0",1761363410961,0.1471617,111120.0,111110.0,0.72653874]
["bitfinex-derivatives","BTCF0:USTF0",1761363420667,0.05718,111120.0,111110.0,0.59829956]
["bitfinex-derivatives","BTCF0:USTF0",1761363472421,0.1471617,111120.0,111110.0,0.59829956]
["bitfinex-derivatives","BTCF0:USTF0",1761363479019,0.05683,111100.0,111090.0,0.17081259]
["bitfinex-derivatives","BTCF0:USTF0",1761363479324,0.13602702,111100.0,111090.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1761363479524,0.13602702,111100.0,111090.0,0.110686]
["bitfinex-derivatives","BTCF0:USTF0",1761363479721,0.15850025,111100.0,111090.0,0.425926]
["bitfinex-derivatives","BTCF0:USTF0",1761363480223,0.15850025,111100.0,111090.0,0.55421344]
["bitfinex-derivatives","BTCF0:USTF0",1761363481225,0.15850025,111100.0,111090.0,0.55521344]
["bitfinex-derivatives","BTCF0:USTF0",1761363481421,0.15850025,111100.0,111090.0,0.55821344]
["bitfinex-derivatives","BTCF0:USTF0",1761363481726,0.13602702,111100.0,111090.0,0.55821344]
["bitfinex-derivatives","BTCF0:USTF0",1761363482728,0.13602702,111100.0,111090.0,0.55827107]
["bitfinex-derivatives","BTCF0:USTF0",1761363499039,0.13602702,111100.0,111090.0,0.15302507]
["bitfinex-derivatives","BTCF0:USTF0",1761363499339,0.13602702,111100.0,111090.0,0.46834507]
["bitfinex-derivatives","BTCF0:USTF0",1761363501444,0.13602702,111100.0,111090.0,0.55835107]
["bitfinex-derivatives","BTCF0:USTF0",1761363502340,0.26437209,111100.0,111090.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761363502533,0.26437209,111100.0,111090.0,0.46834507]
["bitfinex-derivatives","BTCF0:USTF0",1761363502939,0.13602702,111100.0,111090.0,0.46834507]
["bitfinex-derivatives","BTCF0:USTF0",1761363508142,0.15865154,111100.0,111090.0,0.46834507]
["bitfinex-derivatives","BTCF0:USTF0",1761363516753,0.28699661,111100.0,111090.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761363520156,0.15865154,111100.0,111090.0,0.46834507]
["bitfinex-derivatives","BTCF0:USTF0",1761363527355,0.28699661,111100.0,111090.0,0.46834507]
["bitfinex-derivatives","BTCF0:USTF0",1761363528863,0.15865154,111100.0,111090.0,0.46834507]
["bitfinex-derivatives","BTCF0:USTF0",1761363529065,0.28699661,111100.0,111090.0,0.46834507]
["bitfinex-derivatives","BTCF0:USTF0",1761363533166,0.28699661,111100.0,111090.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761363533368,0.28699661,111100.0,111090.0,0.46834507]
["bitfinex-derivatives","BTCF0:USTF0",1761363534468,0.41534168,111100.0,111090.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1761363534665,0.28699661,111100.0,111090.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761363534964,0.28699661,111100.0,111090.0,0.46842507]
["bitfinex-derivatives","BTCF0:USTF0",1761363535468,0.28699661,111100.0,111090.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761363536759,0.15865154,111100.0,111090.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761363536958,0.28699661,111100.0,111090.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761363539470,0.88699661,111100.0,111090.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1761363541267,1.01534168,111100.0,111090.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1761363541472,1.01534168,111100.0,111090.0,0.16445169]
["bitfinex-derivatives","BTCF0:USTF0",1761363541771,1.01534168,111100.0,111090.0,0.17479169]
["bitfinex-derivatives","BTCF0:USTF0",1761363541964,1.01534168,111100.0,111090.0,0.18513169]
["bitfinex-derivatives","BTCF0:USTF0",1761363542761,0.88703927,111100.0,111090.0,0.18513169]
["bitfinex-derivatives","BTCF0:USTF0",1761363542966,0.146686,111090.0,111080.0,0.02943951]
["bitfinex-derivatives","BTCF0:USTF0",1761363543167,0.146686,111090.0,111080.0,0.34483951]
["bitfinex-derivatives","BTCF0:USTF0",1761363545270,0.146686,111090.0,111080.0,0.34783951]
["bitfinex-derivatives","BTCF0:USTF0",1761363545775,0.146686,111090.0,111080.0,0.34883951]
["bitfinex-derivatives","BTCF0:USTF0",1761363550371,0.176886,111090.0,111080.0,0.34883951]
["bitfinex-derivatives","BTCF0:USTF0",1761363557188,0.176886,111090.0,111080.0,0.43885361]
["bitfinex-derivatives","BTCF0:USTF0",1761363557381,0.176886,111090.0,111080.0,0.56724134]
["bitfinex-derivatives","BTCF0:USTF0",1761363558386,0.142776,111090.0,111080.0,0.56724134]
["bitfinex-derivatives","BTCF0:USTF0",1761363558780,0.163896,111090.0,111080.0,0.56724134]
["bitfinex-derivatives","BTCF0:USTF0",1761363559988,0.163896,111090.0,111080.0,0.43885361]
["bitfinex-derivatives","BTCF0:USTF0",1761363560189,0.163896,111090.0,111080.0,0.56724134]
["bitfinex-derivatives","BTCF0:USTF0",1761363562289,0.133696,111090.0,111080.0,0.56724134]
["bitfinex-derivatives","BTCF0:USTF0",1761363563583,0.133696,111090.0,111080.0,0.631852]
["bitfinex-derivatives","BTCF0:USTF0",1761363566692,0.146686,111090.0,111080.0,0.631852]
["bitfinex-derivatives","BTCF0:USTF0",1761363571905,0.01299,111090.0,111080.0,0.631852]
["bitfinex-derivatives","BTCF0:USTF0",1761363572109,0.13553292,111100.0,111080.0,0.631852]
["bitfinex-derivatives","BTCF0:USTF0",1761363572411,0.15819236,111100.0,111090.0,0.14906773]
["bitfinex-derivatives","BTCF0:USTF0",1761363572710,0.15819236,111100.0,111090.0,0.23907373]
["bitfinex-derivatives","BTCF0:USTF0",1761363573910,0.15819236,111100.0,111090.0,0.24107373]
["bitfinex-derivatives","BTCF0:USTF0",1761363574111,0.15819236,111100.0,111090.0,0.24207373]
["bitfinex-derivatives","BTCF0:USTF0",1761363595226,0.15819236,111100.0,111090.0,0.30668439]
["bitfinex-derivatives","BTCF0:USTF0",1761363595227,0.13553292,111100.0,111090.0,0.30668439]
["bitfinex-derivatives","BTCF0:USTF0",1761363598323,0.04552912,111100.0,111090.0,0.43507212]
["bitfinex-derivatives","BTCF0:USTF0",1761363598529,0.1487552,111110.0,111090.0,0.43507212]
["bitfinex-derivatives","BTCF0:USTF0",1761363598732,0.1487552,111110.0,111100.0,0.46446773]
["bitfinex-derivatives","BTCF0:USTF0",1761363600326,0.1487552,111110.0,111100.0,0.55446553]
["bitfinex-derivatives","BTCF0:USTF0",1761363600527,0.1487552,111110.0,111100.0,0.46446773]
["bitfinex-derivatives","BTCF0:USTF0",1761363600728,0.17138872,111110.0,111100.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1761363601434,0.1487552,111110.0,111100.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1761363601927,0.1487552,111110.0,111100.0,0.4260777]
["bitfinex-derivatives","BTCF0:USTF0",1761363604830,0.1487552,111110.0,111100.0,0.55441024]
["bitfinex-derivatives","BTCF0:USTF0",1761363606828,0.1487552,111110.0,111100.0,0.4260777]
["bitfinex-derivatives","BTCF0:USTF0",1761363607030,0.1487552,111110.0,111100.0,0.55441024]
["bitfinex-derivatives","BTCF0:USTF0",1761363618048,0.17130449,111110.0,111100.0,0.55441024]
["bitfinex-derivatives","BTCF0:USTF0",1761363618644,0.1487552,111110.0,111100.0,0.55441024]
["bitfinex-derivatives","BTCF0:USTF0",1761363619350,0.17130746,111110.0,111100.0,0.46441254]
["bitfinex-derivatives","BTCF0:USTF0",1761363620046,0.17130746,111110.0,111100.0,0.59274508]
["bitfinex-derivatives","BTCF0:USTF0",1761363623743,0.17130746,111110.0,111100.0,0.46441254]
["bitfinex-derivatives","BTCF0:USTF0",1761363627758,0.17130746,111110.0,111100.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1761363628057,0.17130746,111110.0,111100.0,0.46441254]
["bitfinex-derivatives","BTCF0:USTF0",1761363629750,0.29964,111110.0,111100.0,0.46441254]
["bitfinex-derivatives","BTCF0:USTF0",1761363645671,0.29964,111110.0,111100.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1761363645966,0.29964,111110.0,111100.0,0.46441254]
["bitfinex-derivatives","BTCF0:USTF0",1761363649667,0.0899978,111100.0,111090.0,0.08529066]
["bitfinex-derivatives","BTCF0:USTF0",1761363649878,0.29826106,111100.0,111090.0,0.55433844]
["bitfinex-derivatives","BTCF0:USTF0",1761363650070,0.29826106,111100.0,111090.0,0.46433254]
["bitfinex-derivatives","BTCF0:USTF0",1761363650570,0.16992852,111100.0,111090.0,0.46433254]
["bitfinex-derivatives","BTCF0:USTF0",1761363650769,0.16992852,111100.0,111090.0,0.46633254]
["bitfinex-derivatives","BTCF0:USTF0",1761363650972,0.16992852,111100.0,111090.0,0.46733254]
["bitfinex-derivatives","BTCF0:USTF0",1761363651369,0.1775178,111100.0,111090.0,0.46733254]
["bitfinex-derivatives","BTCF0:USTF0",1761363656374,0.1775178,111100.0,111090.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761363656575,0.30585034,111100.0,111090.0,0.46733254]
["bitfinex-derivatives","BTCF0:USTF0",1761363657280,0.1775178,111100.0,111090.0,0.46733254]
["bitfinex-derivatives","BTCF0:USTF0",1761363657478,0.1775178,111100.0,111090.0,0.68567098]
["bitfinex-derivatives","BTCF0:USTF0",1761363657669,0.1775178,111100.0,111090.0,0.59566508]
["bitfinex-derivatives","BTCF0:USTF0",1761363657869,0.1775178,111100.0,111090.0,0.46733254]
["bitfinex-derivatives","BTCF0:USTF0",1761363658483,0.1775178,111100.0,111090.0,0.55733824]
["bitfinex-derivatives","BTCF0:USTF0",1761363662886,0.1775178,111100.0,111090.0,0.4290057]
["bitfinex-derivatives","BTCF0:USTF0",1761363663082,0.1775178,111100.0,111090.0,0.55733824]
["bitfinex-derivatives","BTCF0:USTF0",1761363666687,0.1775178,111100.0,111090.0,0.55734465]
["bitfinex-derivatives","BTCF0:USTF0",1761363669186,0.1775178,111100.0,111090.0,0.15201895]
["bitfinex-derivatives","BTCF0:USTF0",1761363669381,0.1775178,111100.0,111090.0,0.46737895]
["bitfinex-derivatives","BTCF0:USTF0",1761363670489,0.1775178,111100.0,111090.0,0.55738455]
["bitfinex-derivatives","BTCF0:USTF0",1761363673987,0.1775178,111100.0,111090.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1761363679499,0.20018662,111100.0,111090.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1761363679899,0.20018662,111100.0,111090.0,0.46737895]
["bitfinex-derivatives","BTCF0:USTF0",1761363680103,0.20018662,111100.0,111090.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1761363682110,0.200186,111100.0,111090.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1761363684813,0.200186,111100.0,111090.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761363685013,0.30585675,111100.0,111090.0,0.40365066]
["bitfinex-derivatives","BTCF0:USTF0",1761363685227,0.32852307,111100.0,111090.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1761363687018,0.20018412,111100.0,111090.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1761363690818,0.20018412,111100.0,111090.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1761363691317,0.20018412,111100.0,111090.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1761363693810,0.20018412,111100.0,111090.0,0.46737895]
["bitfinex-derivatives","BTCF0:USTF0",1761363697220,0.20018412,111100.0,111090.0,0.55738455]
["bitfinex-derivatives","BTCF0:USTF0",1761363699522,0.20018412,111100.0,111090.0,0.46737895]
["bitfinex-derivatives","BTCF0:USTF0",1761363705128,0.1775178,111100.0,111090.0,0.46737895]
["bitfinex-derivatives","BTCF0:USTF0",1761363711532,0.1775178,111100.0,111090.0,0.55738405]
["bitfinex-derivatives","BTCF0:USTF0",1761363718939,0.08752,111100.0,111090.0,0.685723]
["bitfinex-derivatives","BTCF0:USTF0",1761363719439,0.08752,111100.0,111090.0,0.62199471]
["bitfinex-derivatives","BTCF0:USTF0",1761363720535,0.177517,111100.0,111090.0,0.62199471]
["bitfinex-derivatives","BTCF0:USTF0",1761363722341,0.177517,111100.0,111090.0,0.75033366]
["bitfinex-derivatives","BTCF0:USTF0",1761363722536,0.142577,111100.0,111090.0,0.75033366]
["bitfinex-derivatives","BTCF0:USTF0",1761363722737,0.0302,111100.0,111090.0,0.75033366]
["bitfinex-derivatives","BTCF0:USTF0",1761363724244,0.05349,111100.0,111090.0,0.75033366]
["bitfinex-derivatives","BTCF0:USTF0",1761363724942,0.0302,111100.0,111090.0,0.75033366]
["bitfinex-derivatives","BTCF0:USTF0",1761363725746,0.05349,111100.0,111090.0,0.75033366]
["bitfinex-derivatives","BTCF0:USTF0",1761363726747,0.179727,111100.0,111090.0,0.62197828]
["bitfinex-derivatives","BTCF0:USTF0",1761363727746,0.143487,111100.0,111090.0,0.62197828]
["bitfinex-derivatives","BTCF0:USTF0",1761363728148,0.166397,111100.0,111090.0,0.62197828]
["bitfinex-derivatives","BTCF0:USTF0",1761363728446,0.166397,111100.0,111090.0,0.7503008]
["bitfinex-derivatives","BTCF0:USTF0",1761363728646,0.136197,111100.0,111090.0,0.7503008]
["bitfinex-derivatives","BTCF0:USTF0",1761363730640,0.149527,111100.0,111090.0,0.4349408]
["bitfinex-derivatives","BTCF0:USTF0",1761363730846,0.149527,111100.0,111090.0,0.7502608]
["bitfinex-derivatives","BTCF0:USTF0",1761363732242,0.0462,111100.0,111090.0,0.7502608]
["bitfinex-derivatives","BTCF0:USTF0",1761363734350,0.05953,111100.0,111090.0,0.7502608]
["bitfinex-derivatives","BTCF0:USTF0",1761363745852,0.05953,111100.0,111090.0,0.49361576]
["bitfinex-derivatives","BTCF0:USTF0",1761363746150,0.05953,111100.0,111090.0,0.7502608]
["bitfinex-derivatives","BTCF0:USTF0",1761363748950,0.1495271,111100.0,111090.0,0.30661838]
["bitfinex-derivatives","BTCF0:USTF0",1761363749150,0.1495271,111100.0,111090.0,0.62193838]
["bitfinex-derivatives","BTCF0:USTF0",1761363760472,0.1495271,111100.0,111090.0,0.30661838]
["bitfinex-derivatives","BTCF0:USTF0",1761363760673,0.1495271,111100.0,111090.0,0.62193838]
["bitfinex-derivatives","BTCF0:USTF0",1761363780183,0.1495271,111100.0,111090.0,0.30661838]
["bitfinex-derivatives","BTCF0:USTF0",1761363780380,0.1495271,111100.0,111090.0,0.62193838]
["bitfinex-derivatives","BTCF0:USTF0",1761363783293,0.1495271,111100.0,111090.0,0.30661838]
["bitfinex-derivatives","BTCF0:USTF0",1761363783594,0.1495271,111100.0,111090.0,0.62193838]
["bitfinex-derivatives","BTCF0:USTF0",1761363785686,0.1495271,111100.0,111090.0,0.49361586]
["bitfinex-derivatives","BTCF0:USTF0",1761363785886,0.1495271,111100.0,111090.0,0.62193838]
["bitfinex-derivatives","BTCF0:USTF0",1761363788696,0.1495271,111100.0,111090.0,0.62196594]
["bitfinex-derivatives","BTCF0:USTF0",1761363792196,0.1495271,111100.0,111090.0,0.30664594]
["bitfinex-derivatives","BTCF0:USTF0",1761363792397,0.1495271,111100.0,111090.0,0.62196594]
["bitfinex-derivatives","BTCF0:USTF0",1761363807802,0.1495271,111100.0,111090.0,0.30664594]
["bitfinex-derivatives","BTCF0:USTF0",1761363808002,0.1495271,111100.0,111090.0,0.62196594]
["bitfinex-derivatives","BTCF0:USTF0",1761363821207,0.1495275,111100.0,111090.0,0.62196594]
["bitfinex-derivatives","BTCF0:USTF0",1761363839837,0.05953,111100.0,111090.0,0.62196594]
["bitfinex-derivatives","BTCF0:USTF0",1761363848844,0.05953,111100.0,111090.0,0.62196029]
["bitfinex-derivatives","BTCF0:USTF0",1761363852448,0.05953,111100.0,111090.0,0.49361586]
["bitfinex-derivatives","BTCF0:USTF0",1761363852638,0.1489749,111110.0,111100.0,0.1106778]
["bitfinex-derivatives","BTCF0:USTF0",1761363852834,0.1714843,111110.0,111100.0,0.23902223]
["bitfinex-derivatives","BTCF0:USTF0",1761363853046,0.1714843,111110.0,111100.0,0.36736666]
["bitfinex-derivatives","BTCF0:USTF0",1761363853248,0.1714843,111110.0,111100.0,0.23902223]
["bitfinex-derivatives","BTCF0:USTF0",1761363853548,0.1714843,111110.0,111100.0,0.1106778]
["bitfinex-derivatives","BTCF0:USTF0",1761363853743,0.1714843,111110.0,111100.0,0.23902223]
["bitfinex-derivatives","BTCF0:USTF0",1761363855547,0.1714843,111110.0,111100.0,0.36736666]
["bitfinex-derivatives","BTCF0:USTF0",1761363858351,0.0694681,111130.0,111120.0,0.0899814]
["bitfinex-derivatives","BTCF0:USTF0",1761363858544,0.02250035,111130.0,111120.0,0.68263026]
["bitfinex-derivatives","BTCF0:USTF0",1761363859245,0.149336,111140.0,111130.0,0.1106534]
["bitfinex-derivatives","BTCF0:USTF0",1761363859454,0.17180563,111140.0,111130.0,0.23899783]
["bitfinex-derivatives","BTCF0:USTF0",1761363860249,0.149336,111140.0,111130.0,0.23899783]
["bitfinex-derivatives","BTCF0:USTF0",1761363861953,0.152336,111140.0,111130.0,0.23899783]
["bitfinex-derivatives","BTCF0:USTF0",1761363870462,0.152336,111140.0,111130.0,0.23899763]
["bitfinex-derivatives","BTCF0:USTF0",1761363874064,0.182536,111140.0,111130.0,0.23899763]
["bitfinex-derivatives","BTCF0:USTF0",1761363882872,0.182536,111140.0,111130.0,0.23899773]
["bitfinex-derivatives","BTCF0:USTF0",1761363883273,0.31088043,111140.0,111130.0,0.23899773]
["bitfinex-derivatives","BTCF0:USTF0",1761363885678,0.182536,111140.0,111130.0,0.23899773]
["bitfinex-derivatives","BTCF0:USTF0",1761363885875,0.31088043,111140.0,111130.0,0.23899773]
["bitfinex-derivatives","BTCF0:USTF0",1761363886583,0.182536,111140.0,111130.0,0.23899773]
["bitfinex-derivatives","BTCF0:USTF0",1761363887284,0.20500859,111140.0,111130.0,0.23899773]
["bitfinex-derivatives","BTCF0:USTF0",1761363893887,0.20504042,111140.0,111130.0,0.23899773]
["bitfinex-derivatives","BTCF0:USTF0",1761363895483,0.20504042,111140.0,111130.0,0.14902443]
["bitfinex-derivatives","BTCF0:USTF0",1761363896885,0.33338485,111140.0,111130.0,0.14902443]
["bitfinex-derivatives","BTCF0:USTF0",1761363899996,0.33338485,111140.0,111130.0,0.23899783]
["bitfinex-derivatives","BTCF0:USTF0",1761363900206,0.33338485,111140.0,111130.0,0.14902443]
["bitfinex-derivatives","BTCF0:USTF0",1761363903900,0.33338485,111140.0,111130.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1761363904098,0.33338485,111140.0,111130.0,0.14902443]
["bitfinex-derivatives","BTCF0:USTF0",1761363910697,0.20504042,111140.0,111130.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1761363934024,0.20504042,111140.0,111130.0,0.01034]
["bitfinex-derivatives","BTCF0:USTF0",1761363934220,0.1457137,111130.0,111120.0,0.08529066]
["bitfinex-derivatives","BTCF0:USTF0",1761363934523,0.1457218,111120.0,111110.0,0.30355519]
["bitfinex-derivatives","BTCF0:USTF0",1761363934822,0.1457218,111120.0,111110.0,0.61875519]
["bitfinex-derivatives","BTCF0:USTF0",1761363936925,0.1477218,111120.0,111110.0,0.61875519]
["bitfinex-derivatives","BTCF0:USTF0",1761363939629,0.1477218,111120.0,111110.0,1.21875519]
["bitfinex-derivatives","BTCF0:USTF0",1761363948940,0.1477218,111120.0,111110.0,1.15414453]
["bitfinex-derivatives","BTCF0:USTF0",1761363958854,0.1477218,111120.0,111110.0,1.21875519]
["bitfinex-derivatives","BTCF0:USTF0",1761363959246,0.1477218,111120.0,111110.0,1.09047266]
["bitfinex-derivatives","BTCF0:USTF0",1761363959455,0.1477218,111120.0,111110.0,1.21875519]
["bitfinex-derivatives","BTCF0:USTF0",1761363959654,0.1477218,111120.0,111110.0,0.61875519]
["bitfinex-derivatives","BTCF0:USTF0",1761363960054,0.1477218,111120.0,111110.0,0.55414453]
["bitfinex-derivatives","BTCF0:USTF0",1761363963959,0.1477218,111120.0,111110.0,0.61893383]
["bitfinex-derivatives","BTCF0:USTF0",1761363964350,0.27600433,111120.0,111110.0,0.0751293]
["bitfinex-derivatives","BTCF0:USTF0",1761363964654,0.1470999,111110.0,111100.0,0.24905087]
["bitfinex-derivatives","BTCF0:USTF0",1761363964851,0.1470999,111110.0,111100.0,0.6925334]
["bitfinex-derivatives","BTCF0:USTF0",1761363965056,0.1470999,111110.0,111100.0,0.6025355]
["bitfinex-derivatives","BTCF0:USTF0",1761363966058,0.1470999,111110.0,111100.0,0.6925335]
["bitfinex-derivatives","BTCF0:USTF0",1761363967758,0.1470999,111110.0,111100.0,0.6025355]
["bitfinex-derivatives","BTCF0:USTF0",1761363968459,0.1470999,111110.0,111100.0,0.6925335]
["bitfinex-derivatives","BTCF0:USTF0",1761363970665,0.147108,111100.0,111090.0,0.2946459]
["bitfinex-derivatives","BTCF0:USTF0",1761363970959,0.27547801,111100.0,111090.0,0.46433001]
["bitfinex-derivatives","BTCF0:USTF0",1761363971262,0.27547801,111100.0,111090.0,0.46437001]
["bitfinex-derivatives","BTCF0:USTF0",1761363972861,0.27547801,111100.0,111090.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1761363973058,0.27547801,111100.0,111090.0,0.46637001]
["bitfinex-derivatives","BTCF0:USTF0",1761363975763,0.147108,111100.0,111090.0,0.55637611]
["bitfinex-derivatives","BTCF0:USTF0",1761363976164,0.147108,111100.0,111090.0,0.46637001]
["bitfinex-derivatives","BTCF0:USTF0",1761363980877,0.177308,111100.0,111090.0,0.46637001]
["bitfinex-derivatives","BTCF0:USTF0",1761363987483,0.30567801,111100.0,111090.0,0.46637001]
["bitfinex-derivatives","BTCF0:USTF0",1761363988285,0.177308,111100.0,111090.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1761363988473,0.30567801,111100.0,111090.0,0.46637001]
["bitfinex-derivatives","BTCF0:USTF0",1761363989390,0.30567801,111100.0,111090.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1761363989578,0.30567801,111100.0,111090.0,0.46637001]
["bitfinex-derivatives","BTCF0:USTF0",1761363992488,0.177308,111100.0,111090.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1761363992688,0.30567801,111100.0,111090.0,0.46637001]
["bitfinex-derivatives","BTCF0:USTF0",1761363999195,0.30567801,111100.0,111090.0,0.53115931]
["bitfinex-derivatives","BTCF0:USTF0",1761364000002,0.177308,111100.0,111090.0,0.53115931]
["bitfinex-derivatives","BTCF0:USTF0",1761364008310,0.177308,111100.0,111090.0,0.4027893]
["bitfinex-derivatives","BTCF0:USTF0",1761364008607,0.177308,111100.0,111090.0,0.53115931]
["bitfinex-derivatives","BTCF0:USTF0",1761364017314,0.177308,111100.0,111090.0,0.4027893]
["bitfinex-derivatives","BTCF0:USTF0",1761364017508,0.177308,111100.0,111090.0,0.53115931]
["bitfinex-derivatives","BTCF0:USTF0",1761364027922,0.177308,111100.0,111090.0,0.4027893]
["bitfinex-derivatives","BTCF0:USTF0",1761364028126,0.177308,111100.0,111090.0,0.53115931]
["bitfinex-derivatives","BTCF0:USTF0",1761364032733,0.177308,111100.0,111090.0,0.4027893]
["bitfinex-derivatives","BTCF0:USTF0",1761364034328,0.1998918,111100.0,111090.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1761364039623,0.177308,111100.0,111090.0,0.4027893]
["bitfinex-derivatives","BTCF0:USTF0",1761364039828,0.19990197,111100.0,111090.0,0.4027893]
["bitfinex-derivatives","BTCF0:USTF0",1761364040337,0.19990197,111100.0,111090.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1761364040638,0.16970197,111100.0,111090.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1761364040937,0.16970197,111100.0,111090.0,0.4027893]
["bitfinex-derivatives","BTCF0:USTF0",1761364041326,0.147108,111100.0,111090.0,0.4027893]
["bitfinex-derivatives","BTCF0:USTF0",1761364060338,0.16970529,111100.0,111090.0,0.4027893]
["bitfinex-derivatives","BTCF0:USTF0",1761364060538,0.16970529,111100.0,111090.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1761364074864,0.147108,111100.0,111090.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1761364076766,0.16974472,111100.0,111090.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1761364077771,0.147108,111100.0,111090.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1761364078171,0.16974714,111100.0,111090.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1761364085581,0.16975152,111100.0,111090.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1761364087078,0.16975152,111100.0,111090.0,0.4027893]
["bitfinex-derivatives","BTCF0:USTF0",1761364089575,0.16975152,111100.0,111090.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1761364089982,0.2981077,111100.0,111090.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761364090286,0.92239987,111100.0,111090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761364090774,0.35478902,111100.0,111090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761364090974,0.22643284,111100.0,111090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761364091282,0.35578902,111100.0,111090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1761364091579,0.1474957,111090.0,111080.0,0.02943951]
["bitfinex-derivatives","BTCF0:USTF0",1761364091783,0.2984954,111090.0,111080.0,0.02943951]
["bitfinex-derivatives","BTCF0:USTF0",1761364092085,0.17013922,111090.0,111080.0,0.02943951]
["bitfinex-derivatives","BTCF0:USTF0",1761364092284,0.2984954,111090.0,111080.0,0.02943951]
["bitfinex-derivatives","BTCF0:USTF0",1761364092783,0.29854813,111090.0,111080.0,0.02943951]
["bitfinex-derivatives","BTCF0:USTF0",1761364093784,0.30454813,111090.0,111080.0,0.02943951]
["bitfinex-derivatives","BTCF0:USTF0",1761364093985,0.30554813,111090.0,111080.0,0.02943951]
["bitfinex-derivatives","BTCF0:USTF0",1761364094584,0.17613922,111090.0,111080.0,0.02943951]
["bitfinex-derivatives","BTCF0:USTF0",1761364094771,0.30554813,111090.0,111080.0,0.02943951]
["bitfinex-derivatives","BTCF0:USTF0",1761364097887,0.17713922,111090.0,111080.0,0.02943951]
["bitfinex-derivatives","BTCF0:USTF0",1761364098285,0.30554813,111090.0,111080.0,0.02943951]
["bitfinex-derivatives","BTCF0:USTF0",1761364101991,0.90554813,111090.0,111080.0,0.02943951]
["bitfinex-derivatives","BTCF0:USTF0",1761364107194,0.17713922,111090.0,111080.0,0.02943951]
["bitfinex-derivatives","BTCF0:USTF0",1761364107394,0.30554813,111090.0,111080.0,0.15784842]
["bitfinex-derivatives","BTCF0:USTF0",1761364108596,0.30554813,111090.0,111080.0,0.02943951]
["bitfinex-derivatives","BTCF0:USTF0",1761364108798,0.30354813,111090.0,111080.0,0.15784842]
["bitfinex-derivatives","BTCF0:USTF0",1761364109098,0.30254813,111090.0,111080.0,0.15784842]
["bitfinex-derivatives","BTCF0:USTF0",1761364109300,0.30554813,111090.0,111080.0,0.15784842]
["bitfinex-derivatives","BTCF0:USTF0",1761364109595,0.17713922,111090.0,111080.0,0.28625733]
["bitfinex-derivatives","BTCF0:USTF0",1761364109799,0.17713922,111090.0,111080.0,0.15784842]
["bitfinex-derivatives","BTCF0:USTF0",1761364110200,0.28290461,111090.0,111080.0,0.15784842]
["bitfinex-derivatives","BTCF0:USTF0",1761364110703,0.1544957,111090.0,111080.0,0.15784842]
["bitfinex-derivatives","BTCF0:USTF0",1761364110911,0.1544957,111090.0,111080.0,0.02943951]
["bitfinex-derivatives","BTCF0:USTF0",1761364111401,0.17712881,111090.0,111080.0,0.15784842]
["bitfinex-derivatives","BTCF0:USTF0",1761364111795,0.17112881,111090.0,111080.0,0.15784842]
["bitfinex-derivatives","BTCF0:USTF0",1761364111994,0.30353772,111090.0,111080.0,0.15784842]
["bitfinex-derivatives","BTCF0:USTF0",1761364112298,0.29953772,111090.0,111080.0,0.15784842]
["bitfinex-derivatives","BTCF0:USTF0",1761364112600,0.17512881,111090.0,111080.0,0.15784842]
["bitfinex-derivatives","BTCF0:USTF0",1761364114004,0.30353772,111090.0,111080.0,0.15784842]
["bitfinex-derivatives","BTCF0:USTF0",1761364115206,0.21353202,111090.0,111080.0,0.15784842]
["bitfinex-derivatives","BTCF0:USTF0",1761364115506,0.30353762,111090.0,111080.0,0.15784842]
["bitfinex-derivatives","BTCF0:USTF0",1761364116710,0.17512871,111090.0,111080.0,0.28625733]
["bitfinex-derivatives","BTCF0:USTF0",1761364117207,0.17512871,111090.0,111080.0,0.15784842]
["bitfinex-derivatives","BTCF0:USTF0",1761364117707,0.17512871,111090.0,111080.0,0.28625733]
["bitfinex-derivatives","BTCF0:USTF0",1761364118306,0.17512871,111090.0,111080.0,0.15784842]
["bitfinex-derivatives","BTCF0:USTF0",1761364119704,0.17512871,111090.0,111080.0,0.02943951]
["bitfinex-derivatives","BTCF0:USTF0",1761364119911,0.17512871,111090.0,111080.0,0.15784842]
["bitfinex-derivatives","BTCF0:USTF0",1761364122311,0.17512871,111090.0,111080.0,0.02943951]
["bitfinex-derivatives","BTCF0:USTF0",1761364122610,0.17512871,111090.0,111080.0,0.15784842]
["bitfinex-derivatives","BTCF0:USTF0",1761364123511,0.30353762,111090.0,111080.0,0.15784842]
["bitfinex-derivatives","BTCF0:USTF0",1761364137225,0.30353762,111090.0,111080.0,0.02943951]
["bitfinex-derivatives","BTCF0:USTF0",1761364138321,0.30353762,111090.0,111080.0,0.01909951]
["bitfinex-derivatives","BTCF0:USTF0",1761364138528,0.1483419,111070.0,111060.0,0.0854693]
["bitfinex-derivatives","BTCF0:USTF0",1761364138721,0.29937004,111070.0,111060.0,0.46440891]
["bitfinex-derivatives","BTCF0:USTF0",1761364138926,0.17096113,111070.0,111060.0,0.46440891]
["bitfinex-derivatives","BTCF0:USTF0",1761364139125,0.1483419,111070.0,111060.0,0.59281782]
["bitfinex-derivatives","BTCF0:USTF0",1761364139718,0.1483419,111070.0,111060.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1761364139918,0.1483419,111070.0,111060.0,0.60189177]
["bitfinex-derivatives","BTCF0:USTF0",1761364140427,0.1493419,111070.0,111060.0,0.60189177]
["bitfinex-derivatives","BTCF0:USTF0",1761364141222,0.1493419,111070.0,111060.0,0.47348286]
["bitfinex-derivatives","BTCF0:USTF0",1761364142326,0.1493419,111070.0,111060.0,0.60189177]
["bitfinex-derivatives","BTCF0:USTF0",1761364143222,0.1493419,111070.0,111060.0,0.47348286]
["bitfinex-derivatives","BTCF0:USTF0",1761364145530,0.1493419,111070.0,111060.0,0.60189177]
["bitfinex-derivatives","BTCF0:USTF0",1761364146827,0.1493419,111070.0,111060.0,0.69192147]
["bitfinex-derivatives","BTCF0:USTF0",1761364148030,0.1493419,111070.0,111060.0,0.75671077]
["bitfinex-derivatives","BTCF0:USTF0",1761364148829,0.1493419,111070.0,111060.0,0.69192147]
["bitfinex-derivatives","BTCF0:USTF0",1761364152733,0.1493419,111070.0,111060.0,0.5635078]
["bitfinex-derivatives","BTCF0:USTF0",1761364167144,0.1493419,111070.0,111060.0,0.6282971]
["bitfinex-derivatives","BTCF0:USTF0",1761364171050,0.05932,111070.0,111060.0,0.6282971]
["bitfinex-derivatives","BTCF0:USTF0",1761364171349,0.1493416,111070.0,111060.0,0.6282971]
["bitfinex-derivatives","BTCF0:USTF0",1761364171755,0.001,111070.0,111060.0,0.75670125]
["bitfinex-derivatives","BTCF0:USTF0",1761364176850,0.001,111070.0,111060.0,1.35670125]
["bitfinex-derivatives","BTCF0:USTF0",1761364180661,0.0861,111100.0,111060.0,0.8203161]
["bitfinex-derivatives","BTCF0:USTF0",1761364180868,0.0861,111100.0,111090.0,0.24108955]
["bitfinex-derivatives","BTCF0:USTF0",1761364180869,0.07768126,111100.0,111090.0,0.24108955]
["bitfinex-derivatives","BTCF0:USTF0",1761364181165,0.06558126,111100.0,111090.0,0.6853337]
["bitfinex-derivatives","BTCF0:USTF0",1761364181465,0.0428,111100.0,111090.0,0.6853337]
["bitfinex-derivatives","BTCF0:USTF0",1761364181967,0.0468,111100.0,111090.0,0.6853337]
["bitfinex-derivatives","BTCF0:USTF0",1761364182164,0.0468,111100.0,111090.0,0.55692955]
["bitfinex-derivatives","BTCF0:USTF0",1761364183067,0.004,111100.0,111090.0,0.6853337]
["bitfinex-derivatives","BTCF0:USTF0",1761364183267,0.004,111100.0,111090.0,0.75876561]
["bitfinex-derivatives","BTCF0:USTF0",1761364183856,0.1458896,111110.0,111100.0,0.1126774]
["bitfinex-derivatives","BTCF0:USTF0",1761364184162,0.1458896,111110.0,111100.0,0.24108155]
["bitfinex-derivatives","BTCF0:USTF0",1761364184762,0.0559,111110.0,111100.0,0.24108155]
["bitfinex-derivatives","BTCF0:USTF0",1761364185166,0.0579,111110.0,111100.0,0.24108155]
["bitfinex-derivatives","BTCF0:USTF0",1761364190772,0.0579,111110.0,111100.0,0.1126774]
["bitfinex-derivatives","BTCF0:USTF0",1761364190965,0.0579,111110.0,111100.0,0.24108155]
["bitfinex-derivatives","BTCF0:USTF0",1761364202788,0.002,111110.0,111100.0,0.24108155]
["bitfinex-derivatives","BTCF0:USTF0",1761364205688,0.1475889,111130.0,111100.0,0.39586825]
["bitfinex-derivatives","BTCF0:USTF0",1761364205988,0.1475889,111130.0,111120.0,0.24106525]
["bitfinex-derivatives","BTCF0:USTF0",1761364206692,0.1495889,111130.0,111120.0,0.24106525]
["bitfinex-derivatives","BTCF0:USTF0",1761364207289,0.17425507,111130.0,111120.0,0.1126611]
["bitfinex-derivatives","BTCF0:USTF0",1761364207490,0.17525507,111130.0,111120.0,0.1126611]
["bitfinex-derivatives","BTCF0:USTF0",1761364209695,0.17525507,111130.0,111120.0,0.12191071]
["bitfinex-derivatives","BTCF0:USTF0",1761364212696,0.17525507,111130.0,111120.0,0.25020704]
["bitfinex-derivatives","BTCF0:USTF0",1761364212697,0.3035514,111130.0,111120.0,0.25020704]
["bitfinex-derivatives","BTCF0:USTF0",1761364218200,0.3035514,111130.0,111120.0,0.16022594]
["bitfinex-derivatives","BTCF0:USTF0",1761364223200,0.3035514,111130.0,111120.0,0.03192961]
["bitfinex-derivatives","BTCF0:USTF0",1761364223396,0.3035514,111130.0,111120.0,0.32492961]
["bitfinex-derivatives","BTCF0:USTF0",1761364223397,0.32784357,111130.0,111120.0,0.32492961]
["bitfinex-derivatives","BTCF0:USTF0",1761364223605,0.3035514,111130.0,111120.0,0.32492961]
["bitfinex-derivatives","BTCF0:USTF0",1761364223803,0.32784357,111130.0,111120.0,0.32492961]
["bitfinex-derivatives","BTCF0:USTF0",1761364224303,0.3035514,111130.0,111120.0,0.32492961]
["bitfinex-derivatives","BTCF0:USTF0",1761364224500,0.3337514,111130.0,111120.0,0.32492961]
["bitfinex-derivatives","BTCF0:USTF0",1761364225911,0.3337514,111130.0,111120.0,0.34760961]
["bitfinex-derivatives","BTCF0:USTF0",1761364232829,0.3337514,111130.0,111120.0,0.33626961]
["bitfinex-derivatives","BTCF0:USTF0",1761364237631,0.20545507,111130.0,111120.0,0.34760961]
["bitfinex-derivatives","BTCF0:USTF0",1761364237822,0.3337514,111130.0,111120.0,0.34760961]
["bitfinex-derivatives","BTCF0:USTF0",1761364238328,0.35804357,111130.0,111120.0,0.32492961]
["bitfinex-derivatives","BTCF0:USTF0",1761364242232,0.32784357,111130.0,111120.0,0.32492961]
["bitfinex-derivatives","BTCF0:USTF0",1761364242632,0.05584,111110.0,111100.0,0.0874693]
["bitfinex-derivatives","BTCF0:USTF0",1761364242836,0.145838,111100.0,111090.0,0.16824831]
["bitfinex-derivatives","BTCF0:USTF0",1761364243034,0.30433433,111100.0,111090.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1761364244037,0.30433433,111100.0,111090.0,0.41670989]
["bitfinex-derivatives","BTCF0:USTF0",1761364246538,0.176038,111100.0,111090.0,0.41670989]
["bitfinex-derivatives","BTCF0:USTF0",1761364246831,0.120198,111100.0,111090.0,0.41670989]
["bitfinex-derivatives","BTCF0:USTF0",1761364247035,0.141348,111100.0,111090.0,0.41670989]
["bitfinex-derivatives","BTCF0:USTF0",1761364247335,0.176038,111100.0,111090.0,0.41670989]
["bitfinex-derivatives","BTCF0:USTF0",1761364257743,0.176038,111100.0,111090.0,0.28841356]
["bitfinex-derivatives","BTCF0:USTF0",1761364258042,0.176038,111100.0,111090.0,0.41670989]
["bitfinex-derivatives","BTCF0:USTF0",1761364259143,0.176038,111100.0,111090.0,0.50671599]
["bitfinex-derivatives","BTCF0:USTF0",1761364270747,0.1201976,111100.0,111090.0,0.63501232]
["bitfinex-derivatives","BTCF0:USTF0",1761364270952,0.0302,111100.0,111090.0,0.69977404]
["bitfinex-derivatives","BTCF0:USTF0",1761364271152,0.0302,111100.0,111090.0,0.63501232]
["bitfinex-derivatives","BTCF0:USTF0",1761364271846,0.1029437,111110.0,111100.0,0.0899977]
["bitfinex-derivatives","BTCF0:USTF0",1761364272051,0.1483737,111110.0,111100.0,0.43401251]
["bitfinex-derivatives","BTCF0:USTF0",1761364273151,0.1483737,111110.0,111100.0,0.43501251]
["bitfinex-derivatives","BTCF0:USTF0",1761364274353,0.1483737,111110.0,111100.0,0.17841985]
["bitfinex-derivatives","BTCF0:USTF0",1761364274551,0.1483737,111110.0,111100.0,0.43501251]
["bitfinex-derivatives","BTCF0:USTF0",1761364274752,0.1483737,111110.0,111100.0,0.30672807]
["bitfinex-derivatives","BTCF0:USTF0",1761364281361,0.1483737,111110.0,111100.0,0.24198592]
["bitfinex-derivatives","BTCF0:USTF0",1761364283462,0.1483737,111110.0,111100.0,0.24198572]
["bitfinex-derivatives","BTCF0:USTF0",1761364285163,0.1483737,111110.0,111100.0,0.15198822]
["bitfinex-derivatives","BTCF0:USTF0",1761364285860,0.1483737,111110.0,111100.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761364287864,0.27668192,111110.0,111100.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761364289764,0.30688192,111110.0,111100.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1761364291659,0.32956875,111110.0,111100.0,0.31676]
["bitfinex-derivatives","BTCF0:USTF0",1761364292057,0.32956875,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761364292262,0.32956875,111110.0,111100.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761364295668,0.29936875,111110.0,111100.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761364297270,0.89936875,111110.0,111100.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761364297967,0.77106053,111110.0,111100.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761364298271,0.89936875,111110.0,111100.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761364301973,0.89935995,111110.0,111100.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761364310078,0.87668192,111110.0,111100.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761364310278,0.89928438,111110.0,111100.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761364317587,0.89928438,111110.0,111100.0,0.32822]
["bitfinex-derivatives","BTCF0:USTF0",1761364318083,0.89928438,111110.0,111100.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761364319187,0.29928438,111110.0,111100.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761364324197,0.89928438,111110.0,111100.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761364324898,0.89928438,111110.0,111100.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1761364328503,0.92353113,111110.0,111100.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1761364328701,0.79522291,111110.0,111100.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1761364329002,0.92353113,111110.0,111100.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1761364333507,0.92362121,111110.0,111100.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1761364334709,0.92367017,111110.0,111100.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1761364336808,0.32367017,111110.0,111100.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1761364339211,0.92367017,111110.0,111100.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1761364348922,0.8993768,111110.0,111100.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1761364356323,0.92367017,111110.0,111100.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1761364359026,0.92367017,111110.0,111100.0,0.46791718]
["bitfinex-derivatives","BTCF0:USTF0",1761364359230,0.8993768,111110.0,111100.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1761364360231,0.77101962,111110.0,111100.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1761364360432,0.8993768,111110.0,111100.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1761364360624,0.8993768,111110.0,111100.0,0.46791718]
["bitfinex-derivatives","BTCF0:USTF0",1761364364837,0.77101962,111110.0,111100.0,0.46791718]
["bitfinex-derivatives","BTCF0:USTF0",1761364365029,0.8993768,111110.0,111100.0,0.46791718]
["bitfinex-derivatives","BTCF0:USTF0",1761364373845,0.8993768,111110.0,111100.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1761364374052,0.8993768,111110.0,111100.0,0.46791718]
["bitfinex-derivatives","BTCF0:USTF0",1761364375561,0.8993768,111110.0,111100.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1761364380457,0.8993768,111110.0,111100.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761364380658,0.92367017,111110.0,111100.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761364389965,0.1463658,111090.0,111080.0,0.38026215]
["bitfinex-derivatives","BTCF0:USTF0",1761364390157,0.2973689,111090.0,111080.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1761364390759,0.1463737,111080.0,111070.0,0.53129933]
["bitfinex-derivatives","BTCF0:USTF0",1761364390957,0.27473088,111080.0,111070.0,0.53129933]
["bitfinex-derivatives","BTCF0:USTF0",1761364391866,0.27473088,111080.0,111070.0,0.54031934]
["bitfinex-derivatives","BTCF0:USTF0",1761364393071,0.27473088,111080.0,111070.0,0.54631934]
["bitfinex-derivatives","BTCF0:USTF0",1761364396674,0.1463737,111080.0,111070.0,0.41796216]
["bitfinex-derivatives","BTCF0:USTF0",1761364398778,0.1463737,111080.0,111070.0,0.50798396]
["bitfinex-derivatives","BTCF0:USTF0",1761364400877,0.1463737,111080.0,111070.0,0.44324181]
["bitfinex-derivatives","BTCF0:USTF0",1761364401282,0.1463737,111080.0,111070.0,0.50798396]
["bitfinex-derivatives","BTCF0:USTF0",1761364405180,0.1463737,111080.0,111070.0,0.44324181]
["bitfinex-derivatives","BTCF0:USTF0",1761364406181,0.1463737,111080.0,111070.0,0.50598396]
["bitfinex-derivatives","BTCF0:USTF0",1761364408886,0.1463737,111080.0,111070.0,0.41596216]
["bitfinex-derivatives","BTCF0:USTF0",1761364410485,0.1463737,111080.0,111070.0,0.50598366]
["bitfinex-derivatives","BTCF0:USTF0",1761364430805,0.1463737,111080.0,111070.0,0.41596216]
["bitfinex-derivatives","BTCF0:USTF0",1761364440506,0.27477753,111080.0,111070.0,0.41596216]
["bitfinex-derivatives","BTCF0:USTF0",1761364441008,0.1463737,111080.0,111070.0,0.41596216]
["bitfinex-derivatives","BTCF0:USTF0",1761364450718,0.1463737,111080.0,111070.0,0.41600216]
["bitfinex-derivatives","BTCF0:USTF0",1761364452015,0.27477753,111080.0,111070.0,0.10044216]
["bitfinex-derivatives","BTCF0:USTF0",1761364452214,0.27477753,111080.0,111070.0,0.35126001]
["bitfinex-derivatives","BTCF0:USTF0",1761364452414,0.29739129,111080.0,111070.0,0.35126001]
["bitfinex-derivatives","BTCF0:USTF0",1761364452609,0.29739129,111080.0,111070.0,0.03570001]
["bitfinex-derivatives","BTCF0:USTF0",1761364453107,0.32759129,111080.0,111070.0,0.35026001]
["bitfinex-derivatives","BTCF0:USTF0",1761364453309,0.32759129,111080.0,111070.0,0.34826001]
["bitfinex-derivatives","BTCF0:USTF0",1761364458724,0.32760259,111080.0,111070.0,0.34826001]
["bitfinex-derivatives","BTCF0:USTF0",1761364459721,0.30498883,111080.0,111070.0,0.34826001]
["bitfinex-derivatives","BTCF0:USTF0",1761364461520,0.43340396,111080.0,111070.0,0.34826001]
["bitfinex-derivatives","BTCF0:USTF0",1761364463725,0.1765737,111080.0,111070.0,0.34826001]
["bitfinex-derivatives","BTCF0:USTF0",1761364464031,0.30498883,111080.0,111070.0,0.34826001]
["bitfinex-derivatives","BTCF0:USTF0",1761364465428,0.43340396,111080.0,111070.0,0.34826001]
["bitfinex-derivatives","BTCF0:USTF0",1761364468027,0.30498883,111080.0,111070.0,0.34826001]
["bitfinex-derivatives","BTCF0:USTF0",1761364469731,0.1765737,111080.0,111070.0,0.34826001]
["bitfinex-derivatives","BTCF0:USTF0",1761364470031,0.30498883,111080.0,111070.0,0.47667514]
["bitfinex-derivatives","BTCF0:USTF0",1761364473138,0.1765737,111080.0,111070.0,0.47667514]
["bitfinex-derivatives","BTCF0:USTF0",1761364473438,0.30498883,111080.0,111070.0,0.47667514]
["bitfinex-derivatives","BTCF0:USTF0",1761364477039,0.30498883,111080.0,111070.0,0.56669684]
["bitfinex-derivatives","BTCF0:USTF0",1761364480347,0.32764087,111080.0,111070.0,0.56669684]
["bitfinex-derivatives","BTCF0:USTF0",1761364480747,0.30498883,111080.0,111070.0,0.63143899]
["bitfinex-derivatives","BTCF0:USTF0",1761364481246,0.32764359,111080.0,111070.0,0.63143899]
["bitfinex-derivatives","BTCF0:USTF0",1761364482350,0.32764359,111080.0,111070.0,0.56669684]
["bitfinex-derivatives","BTCF0:USTF0",1761364488450,0.32758988,111080.0,111070.0,0.56669684]
["bitfinex-derivatives","BTCF0:USTF0",1761364493752,0.30498883,111080.0,111070.0,0.63143899]
["bitfinex-derivatives","BTCF0:USTF0",1761364494654,0.27478883,111080.0,111070.0,0.06574215]
["bitfinex-derivatives","BTCF0:USTF0",1761364494843,0.1789617,111070.0,111060.0,0.06474215]
["bitfinex-derivatives","BTCF0:USTF0",1761364495042,0.1487698,111060.0,111050.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761364495247,0.45248696,111060.0,111050.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761364495442,0.45248696,111060.0,111050.0,0.31577729]
["bitfinex-derivatives","BTCF0:USTF0",1761364495953,0.45248696,111060.0,111050.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761364496142,0.45248696,111060.0,111050.0,0.31577729]
["bitfinex-derivatives","BTCF0:USTF0",1761364496348,0.42820005,111060.0,111050.0,0.31577729]
["bitfinex-derivatives","BTCF0:USTF0",1761364496555,0.43020005,111060.0,111050.0,0.31577729]
["bitfinex-derivatives","BTCF0:USTF0",1761364500356,1.03020005,111060.0,111050.0,0.31577729]
["bitfinex-derivatives","BTCF0:USTF0",1761364500757,1.03020005,111060.0,111050.0,9.729e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761364500957,1.03020005,111060.0,111050.0,0.31581729]
["bitfinex-derivatives","BTCF0:USTF0",1761364506264,1.03020005,111060.0,111050.0,0.33849729]
["bitfinex-derivatives","BTCF0:USTF0",1761364515865,0.17336979,111060.0,111050.0,0.33849729]
["bitfinex-derivatives","BTCF0:USTF0",1761364516064,0.27918493,111060.0,111050.0,0.46691242]
["bitfinex-derivatives","BTCF0:USTF0",1761364516271,0.27918493,111060.0,111050.0,0.33849729]
["bitfinex-derivatives","BTCF0:USTF0",1761364516568,0.27918493,111060.0,111050.0,0.46691242]
["bitfinex-derivatives","BTCF0:USTF0",1761364518862,0.1507698,111060.0,111050.0,0.33849729]
["bitfinex-derivatives","BTCF0:USTF0",1761364520273,0.17364702,111060.0,111050.0,0.33849729]
["bitfinex-derivatives","BTCF0:USTF0",1761364520574,0.30210056,111060.0,111050.0,0.33849729]
["bitfinex-derivatives","BTCF0:USTF0",1761364528977,0.17364702,111060.0,111050.0,0.33849729]
["bitfinex-derivatives","BTCF0:USTF0",1761364529279,0.30210056,111060.0,111050.0,0.33849729]
["bitfinex-derivatives","BTCF0:USTF0",1761364531080,0.17364702,111060.0,111050.0,0.33849729]
["bitfinex-derivatives","BTCF0:USTF0",1761364531379,0.30210056,111060.0,111050.0,0.33849729]
["bitfinex-derivatives","BTCF0:USTF0",1761364533580,0.17364702,111060.0,111050.0,0.33849729]
["bitfinex-derivatives","BTCF0:USTF0",1761364536476,0.30210056,111060.0,111050.0,0.33849729]
["bitfinex-derivatives","BTCF0:USTF0",1761364540182,0.17364702,111060.0,111050.0,0.33849729]
["bitfinex-derivatives","BTCF0:USTF0",1761364545380,0.19793393,111060.0,111050.0,0.33849729]
["bitfinex-derivatives","BTCF0:USTF0",1761364547485,0.19793393,111060.0,111050.0,0.42853499]
["bitfinex-derivatives","BTCF0:USTF0",1761364547690,0.11490702,111060.0,111050.0,1.22152357]
["bitfinex-derivatives","BTCF0:USTF0",1761364548085,0.13768702,111060.0,111050.0,1.22152357]
["bitfinex-derivatives","BTCF0:USTF0",1761364548390,0.1377498,111060.0,111050.0,1.15698853]
["bitfinex-derivatives","BTCF0:USTF0",1761364551191,0.1377498,111060.0,111050.0,1.22152357]
["bitfinex-derivatives","BTCF0:USTF0",1761364552004,0.1148098,111060.0,111050.0,1.22152357]
["bitfinex-derivatives","BTCF0:USTF0",1761364553407,0.1148098,111060.0,111050.0,0.90580357]
["bitfinex-derivatives","BTCF0:USTF0",1761364553603,0.1148098,111060.0,111050.0,1.22148357]
["bitfinex-derivatives","BTCF0:USTF0",1761364553904,0.1377498,111060.0,111050.0,1.22148357]
["bitfinex-derivatives","BTCF0:USTF0",1761364558216,0.1377498,111060.0,111050.0,1.15694853]
["bitfinex-derivatives","BTCF0:USTF0",1761364560205,0.1377498,111060.0,111050.0,1.02849499]
["bitfinex-derivatives","BTCF0:USTF0",1761364560406,0.1511098,111060.0,111050.0,1.02849499]
["bitfinex-derivatives","BTCF0:USTF0",1761364560602,0.1511098,111060.0,111050.0,1.15694853]
["bitfinex-derivatives","BTCF0:USTF0",1761364568220,0.1511098,111060.0,111050.0,1.22148357]
["bitfinex-derivatives","BTCF0:USTF0",1761364568821,0.1511098,111060.0,111050.0,1.15694853]
["bitfinex-derivatives","BTCF0:USTF0",1761364569322,0.1511098,111060.0,111050.0,1.22148357]
["bitfinex-derivatives","BTCF0:USTF0",1761364573620,0.1148098,111060.0,111050.0,1.22148357]
["bitfinex-derivatives","BTCF0:USTF0",1761364573824,0.0920298,111060.0,111050.0,1.22148357]
["bitfinex-derivatives","BTCF0:USTF0",1761364574119,0.0920298,111060.0,111050.0,0.62148357]
["bitfinex-derivatives","BTCF0:USTF0",1761364574921,0.002,111060.0,111050.0,0.62148357]
["bitfinex-derivatives","BTCF0:USTF0",1761364575326,0.0920296,111060.0,111050.0,0.62148357]
["bitfinex-derivatives","BTCF0:USTF0",1761364576725,0.002,111060.0,111050.0,0.62148357]
["bitfinex-derivatives","BTCF0:USTF0",1761364576933,0.0920295,111060.0,111050.0,0.62148357]
["bitfinex-derivatives","BTCF0:USTF0",1761364578325,0.141565,111070.0,111060.0,0.1013695]
["bitfinex-derivatives","BTCF0:USTF0",1761364578527,0.1775161,111080.0,111070.0,0.1127014]
["bitfinex-derivatives","BTCF0:USTF0",1761364578826,0.1775161,111080.0,111070.0,0.55683494]
["bitfinex-derivatives","BTCF0:USTF0",1761364578827,0.20049039,111080.0,111070.0,0.55683494]
["bitfinex-derivatives","BTCF0:USTF0",1761364579227,0.20049039,111080.0,111070.0,0.4283814]
["bitfinex-derivatives","BTCF0:USTF0",1761364579931,0.20449039,111080.0,111070.0,0.4283814]
["bitfinex-derivatives","BTCF0:USTF0",1761364580425,0.1815161,111080.0,111070.0,0.4283814]
["bitfinex-derivatives","BTCF0:USTF0",1761364580628,0.20548311,111080.0,111070.0,0.4283814]
["bitfinex-derivatives","BTCF0:USTF0",1761364580831,0.20548311,111080.0,111070.0,0.55677582]
["bitfinex-derivatives","BTCF0:USTF0",1761364581128,0.20548311,111080.0,111070.0,0.40289504]
["bitfinex-derivatives","BTCF0:USTF0",1761364581129,0.1523135,111080.0,111070.0,0.40289504]
["bitfinex-derivatives","BTCF0:USTF0",1761364581329,0.40910234,111080.0,111070.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761364581631,0.40910234,111080.0,111050.0,0.2817268]
["bitfinex-derivatives","BTCF0:USTF0",1761364581632,0.05706,111060.0,111050.0,0.18523969]
["bitfinex-derivatives","BTCF0:USTF0",1761364581933,0.05706,111060.0,111050.0,0.30595667]
["bitfinex-derivatives","BTCF0:USTF0",1761364582230,0.18545442,111060.0,111050.0,0.62167667]
["bitfinex-derivatives","BTCF0:USTF0",1761364582425,0.05706,111060.0,111050.0,0.17756225]
["bitfinex-derivatives","BTCF0:USTF0",1761364582621,0.05706,111060.0,111050.0,0.62171667]
["bitfinex-derivatives","BTCF0:USTF0",1761364583925,0.18545442,111060.0,111050.0,0.62171667]
["bitfinex-derivatives","BTCF0:USTF0",1761364584233,0.18545442,111060.0,111050.0,0.08752835]
["bitfinex-derivatives","BTCF0:USTF0",1761364584433,0.18545442,111060.0,111050.0,0.53168277]
["bitfinex-derivatives","BTCF0:USTF0",1761364584733,0.18745442,111060.0,111050.0,0.53168277]
["bitfinex-derivatives","BTCF0:USTF0",1761364585235,0.27748412,111060.0,111050.0,0.21592277]
["bitfinex-derivatives","BTCF0:USTF0",1761364585427,0.27748412,111060.0,111050.0,0.53168277]
["bitfinex-derivatives","BTCF0:USTF0",1761364586235,0.1490897,111060.0,111050.0,0.53168277]
["bitfinex-derivatives","BTCF0:USTF0",1761364586433,0.27748412,111060.0,111050.0,0.53168277]
["bitfinex-derivatives","BTCF0:USTF0",1761364589536,0.1490897,111060.0,111050.0,0.40328835]
["bitfinex-derivatives","BTCF0:USTF0",1761364589732,0.27748412,111060.0,111050.0,0.53168277]
["bitfinex-derivatives","BTCF0:USTF0",1761364590128,0.1490897,111060.0,111050.0,0.53168277]
["bitfinex-derivatives","BTCF0:USTF0",1761364590930,0.1490897,111060.0,111050.0,0.62172057]
["bitfinex-derivatives","BTCF0:USTF0",1761364591131,0.27748412,111060.0,111050.0,0.62172057]
["bitfinex-derivatives","BTCF0:USTF0",1761364594342,0.1490897,111060.0,111050.0,0.62172057]
["bitfinex-derivatives","BTCF0:USTF0",1761364603646,0.27748412,111060.0,111050.0,0.62172057]
["bitfinex-derivatives","BTCF0:USTF0",1761364604144,0.27748412,111060.0,111050.0,0.30596057]
["bitfinex-derivatives","BTCF0:USTF0",1761364604346,0.27748412,111060.0,111050.0,0.62164057]
["bitfinex-derivatives","BTCF0:USTF0",1761364608448,0.1490897,111060.0,111050.0,0.62164057]
["bitfinex-derivatives","BTCF0:USTF0",1761364608651,0.27748412,111060.0,111050.0,0.62164057]
["bitfinex-derivatives","BTCF0:USTF0",1761364613661,0.1490897,111060.0,111050.0,0.62164057]
["bitfinex-derivatives","BTCF0:USTF0",1761364613849,0.27748412,111060.0,111050.0,0.62164057]
["bitfinex-derivatives","BTCF0:USTF0",1761364614054,0.27748412,111060.0,111050.0,0.49324615]
["bitfinex-derivatives","BTCF0:USTF0",1761364614257,0.27748412,111060.0,111050.0,0.62164057]
["bitfinex-derivatives","BTCF0:USTF0",1761364614866,0.1490897,111060.0,111050.0,0.62164057]
["bitfinex-derivatives","BTCF0:USTF0",1761364615066,0.27748412,111060.0,111050.0,0.62164057]
["bitfinex-derivatives","BTCF0:USTF0",1761364616369,0.1490897,111060.0,111050.0,0.62164057]
["bitfinex-derivatives","BTCF0:USTF0",1761364616665,0.27748412,111060.0,111050.0,0.49324615]
["bitfinex-derivatives","BTCF0:USTF0",1761364616866,0.27748412,111060.0,111050.0,0.62164057]
["bitfinex-derivatives","BTCF0:USTF0",1761364617461,0.1490897,111060.0,111050.0,0.62164057]
["bitfinex-derivatives","BTCF0:USTF0",1761364617662,0.1490897,111060.0,111050.0,0.49324615]
["bitfinex-derivatives","BTCF0:USTF0",1761364617863,0.1490897,111060.0,111050.0,0.62164057]
["bitfinex-derivatives","BTCF0:USTF0",1761364620871,0.1490897,111060.0,111050.0,0.62160057]
["bitfinex-derivatives","BTCF0:USTF0",1761364622266,0.05906,111060.0,111050.0,0.62160057]
["bitfinex-derivatives","BTCF0:USTF0",1761364622474,0.1490894,111060.0,111050.0,0.62160057]
["bitfinex-derivatives","BTCF0:USTF0",1761364634283,0.13445643,111060.0,111050.0,0.62160057]
["bitfinex-derivatives","BTCF0:USTF0",1761364637385,0.13445643,111060.0,111050.0,0.30596057]
["bitfinex-derivatives","BTCF0:USTF0",1761364637592,0.13445643,111060.0,111050.0,0.62156057]
["bitfinex-derivatives","BTCF0:USTF0",1761364639796,0.13445643,111060.0,111050.0,0.49316615]
["bitfinex-derivatives","BTCF0:USTF0",1761364639980,0.13445643,111060.0,111050.0,0.62156057]
["bitfinex-derivatives","BTCF0:USTF0",1761364641587,0.14774643,111060.0,111050.0,0.62156057]
["bitfinex-derivatives","BTCF0:USTF0",1761364642689,0.14774643,111060.0,111050.0,0.62159863]
["bitfinex-derivatives","BTCF0:USTF0",1761364644191,0.05771703,111060.0,111050.0,0.62159863]
["bitfinex-derivatives","BTCF0:USTF0",1761364644389,0.05771703,111060.0,111050.0,0.49316615]
["bitfinex-derivatives","BTCF0:USTF0",1761364644577,0.05771703,111060.0,111050.0,0.62159863]
["bitfinex-derivatives","BTCF0:USTF0",1761364644889,0.05771703,111060.0,111050.0,0.62963863]
["bitfinex-derivatives","BTCF0:USTF0",1761364644890,0.02189703,111060.0,111050.0,0.62963863]
["bitfinex-derivatives","BTCF0:USTF0",1761364648190,0.002,111060.0,111050.0,0.62963863]
["bitfinex-derivatives","BTCF0:USTF0",1761364652495,0.002,111060.0,111050.0,0.56488757]
["bitfinex-derivatives","BTCF0:USTF0",1761364653092,0.1770117,111070.0,111060.0,0.1351494]
["bitfinex-derivatives","BTCF0:USTF0",1761364653294,0.1770117,111070.0,111060.0,0.32838643]
["bitfinex-derivatives","BTCF0:USTF0",1761364654495,0.1800117,111070.0,111060.0,0.32838643]
["bitfinex-derivatives","BTCF0:USTF0",1761364655197,0.1810117,111070.0,111060.0,0.32838643]
["bitfinex-derivatives","BTCF0:USTF0",1761364655597,0.1810117,111070.0,111060.0,0.64398643]
["bitfinex-derivatives","BTCF0:USTF0",1761364656388,0.1810117,111070.0,111060.0,0.51555395]
["bitfinex-derivatives","BTCF0:USTF0",1761364656587,0.1810117,111070.0,111060.0,0.64398643]
["bitfinex-derivatives","BTCF0:USTF0",1761364660799,0.1810117,111070.0,111060.0,0.51555395]
["bitfinex-derivatives","BTCF0:USTF0",1761364661099,0.1810117,111070.0,111060.0,0.64398643]
["bitfinex-derivatives","BTCF0:USTF0",1761364674408,0.09099,111070.0,111060.0,0.64398643]
["bitfinex-derivatives","BTCF0:USTF0",1761364674606,0.0778,111070.0,111060.0,0.64398643]
["bitfinex-derivatives","BTCF0:USTF0",1761364674999,0.1678214,111070.0,111060.0,0.64398643]
["bitfinex-derivatives","BTCF0:USTF0",1761364676209,0.1668214,111070.0,111060.0,0.64398643]
["bitfinex-derivatives","BTCF0:USTF0",1761364676509,0.1638214,111070.0,111060.0,0.64398643]
["bitfinex-derivatives","BTCF0:USTF0",1761364676710,0.1648214,111070.0,111060.0,0.64398643]
["bitfinex-derivatives","BTCF0:USTF0",1761364677608,0.0748,111070.0,111060.0,0.64398643]
["bitfinex-derivatives","BTCF0:USTF0",1761364677819,0.05225,111070.0,111060.0,0.57918188]
["bitfinex-derivatives","BTCF0:USTF0",1761364678014,0.0312,111070.0,111060.0,0.57918188]
["bitfinex-derivatives","BTCF0:USTF0",1761364678219,0.05242,111070.0,111060.0,0.57918188]
["bitfinex-derivatives","BTCF0:USTF0",1761364681721,0.02222,111070.0,111060.0,0.57918188]
["bitfinex-derivatives","BTCF0:USTF0",1761364681925,0.1345015,111070.0,111060.0,0.4507494]
["bitfinex-derivatives","BTCF0:USTF0",1761364682120,0.1345015,111070.0,111060.0,0.57918188]
["bitfinex-derivatives","BTCF0:USTF0",1761364682324,0.04448,111070.0,111060.0,0.57918188]
["bitfinex-derivatives","BTCF0:USTF0",1761364684622,0.04448,111070.0,111060.0,0.64398643]
["bitfinex-derivatives","BTCF0:USTF0",1761364691029,0.1483715,111070.0,111060.0,0.64398643]
["bitfinex-derivatives","BTCF0:USTF0",1761364694436,0.1483715,111070.0,111060.0,0.51555395]
["bitfinex-derivatives","BTCF0:USTF0",1761364694635,0.1483715,111070.0,111060.0,0.64398643]
["bitfinex-derivatives","BTCF0:USTF0",1761364698740,0.1483715,111070.0,111060.0,0.55395703]
["bitfinex-derivatives","BTCF0:USTF0",1761364698940,0.1483715,111070.0,111060.0,0.64398663]
["bitfinex-derivatives","BTCF0:USTF0",1761364699141,0.1483715,111070.0,111060.0,0.55395703]
["bitfinex-derivatives","BTCF0:USTF0",1761364699740,0.1483715,111070.0,111060.0,0.64398663]
["bitfinex-derivatives","BTCF0:USTF0",1761364700940,0.17061862,111070.0,111060.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1761364702744,0.29904944,111070.0,111060.0,0.57914062]
["bitfinex-derivatives","BTCF0:USTF0",1761364706247,0.29904944,111070.0,111060.0,0.48911082]
["bitfinex-derivatives","BTCF0:USTF0",1761364710748,0.27680232,111070.0,111060.0,0.48911082]
["bitfinex-derivatives","BTCF0:USTF0",1761364713255,0.1483715,111070.0,111060.0,0.48911082]
["bitfinex-derivatives","BTCF0:USTF0",1761364713455,0.27680232,111070.0,111060.0,0.48911082]
["bitfinex-derivatives","BTCF0:USTF0",1761364713857,0.27680232,111070.0,111060.0,0.55391537]
["bitfinex-derivatives","BTCF0:USTF0",1761364716862,0.27680232,111070.0,111060.0,0.23835537]
["bitfinex-derivatives","BTCF0:USTF0",1761364717060,0.27680232,111070.0,111060.0,0.42548455]
["bitfinex-derivatives","BTCF0:USTF0",1761364717564,0.27680232,111070.0,111060.0,0.51551435]
["bitfinex-derivatives","BTCF0:USTF0",1761364718463,0.27680232,111070.0,111060.0,0.64394517]
["bitfinex-derivatives","BTCF0:USTF0",1761364721364,0.27680232,111070.0,111060.0,0.55391537]
["bitfinex-derivatives","BTCF0:USTF0",1761364727470,0.27680232,111070.0,111060.0,0.42548455]
["bitfinex-derivatives","BTCF0:USTF0",1761364727671,0.27680232,111070.0,111060.0,0.55391537]
["bitfinex-derivatives","BTCF0:USTF0",1761364733269,0.1483715,111070.0,111060.0,0.64394517]
["bitfinex-derivatives","BTCF0:USTF0",1761364733663,0.1483715,111070.0,111060.0,0.55391537]
["bitfinex-derivatives","BTCF0:USTF0",1761364733875,0.1483715,111070.0,111060.0,0.48911082]
["bitfinex-derivatives","BTCF0:USTF0",1761364734972,0.27680232,111070.0,111060.0,0.48911082]
["bitfinex-derivatives","BTCF0:USTF0",1761364735173,0.30700232,111070.0,111060.0,0.48911082]
["bitfinex-derivatives","BTCF0:USTF0",1761364738175,0.1785715,111070.0,111060.0,0.48911082]
["bitfinex-derivatives","BTCF0:USTF0",1761364738976,0.1785715,111070.0,111060.0,0.55391537]
["bitfinex-derivatives","BTCF0:USTF0",1761364740777,0.30700232,111070.0,111060.0,0.55391537]
["bitfinex-derivatives","BTCF0:USTF0",1761364741873,0.30700232,111070.0,111060.0,0.23835537]
["bitfinex-derivatives","BTCF0:USTF0",1761364742069,0.30700232,111070.0,111060.0,0.55391537]
["bitfinex-derivatives","BTCF0:USTF0",1761364742672,0.32924814,111070.0,111060.0,0.48911082]
["bitfinex-derivatives","BTCF0:USTF0",1761364745075,0.32924814,111070.0,111060.0,0.17355082]
["bitfinex-derivatives","BTCF0:USTF0",1761364745277,0.32924814,111070.0,111060.0,0.48911082]
["bitfinex-derivatives","BTCF0:USTF0",1761364746572,0.32924814,111070.0,111060.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761364746776,0.32924814,111070.0,111060.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1761364747280,0.32924814,111070.0,111060.0,0.48911082]
["bitfinex-derivatives","BTCF0:USTF0",1761364749682,0.20081732,111070.0,111060.0,0.48911082]
["bitfinex-derivatives","BTCF0:USTF0",1761364751992,0.32924814,111070.0,111060.0,0.48911082]
["bitfinex-derivatives","BTCF0:USTF0",1761364764705,0.20081732,111070.0,111060.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1761364766801,0.20081732,111070.0,111060.0,0.42548455]
["bitfinex-derivatives","BTCF0:USTF0",1761364767408,0.20081732,111070.0,111060.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1761364774913,0.20081732,111070.0,111060.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761364775119,0.20081732,111070.0,111060.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1761364783627,0.20081732,111070.0,111060.0,0.48907431]
["bitfinex-derivatives","BTCF0:USTF0",1761364792332,0.20081732,111070.0,111060.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1761364802225,0.20081732,111070.0,111060.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761364802425,0.20081732,111070.0,111060.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1761364803536,0.20081732,111070.0,111060.0,0.48907431]
["bitfinex-derivatives","BTCF0:USTF0",1761364803737,0.1785715,111070.0,111060.0,0.23835886]
["bitfinex-derivatives","BTCF0:USTF0",1761364804038,0.1647015,111070.0,111060.0,0.55387886]
["bitfinex-derivatives","BTCF0:USTF0",1761364804237,0.1212215,111070.0,111060.0,0.55387886]
["bitfinex-derivatives","BTCF0:USTF0",1761364807141,0.1212215,111070.0,111060.0,0.48907431]
["bitfinex-derivatives","BTCF0:USTF0",1761364807736,0.1212215,111070.0,111060.0,0.77234297]
["bitfinex-derivatives","BTCF0:USTF0",1761364807940,0.1430315,111070.0,111060.0,0.55387886]
["bitfinex-derivatives","BTCF0:USTF0",1761364808842,0.1212215,111070.0,111060.0,0.77234297]
["bitfinex-derivatives","BTCF0:USTF0",1761364809042,0.1212215,111070.0,111060.0,0.64390866]
["bitfinex-derivatives","BTCF0:USTF0",1761364809340,0.1212215,111070.0,111060.0,0.57910411]
["bitfinex-derivatives","BTCF0:USTF0",1761364810143,0.1430315,111070.0,111060.0,0.57910411]
["bitfinex-derivatives","BTCF0:USTF0",1761364810345,0.1212215,111070.0,111060.0,0.57910411]
["bitfinex-derivatives","BTCF0:USTF0",1761364810949,0.14341242,111070.0,111060.0,0.57910411]
["bitfinex-derivatives","BTCF0:USTF0",1761364812947,0.16522242,111070.0,111060.0,0.57910411]
["bitfinex-derivatives","BTCF0:USTF0",1761364813342,0.14341242,111070.0,111060.0,0.57910411]
["bitfinex-derivatives","BTCF0:USTF0",1761364818249,0.16522242,111070.0,111060.0,0.57910411]
["bitfinex-derivatives","BTCF0:USTF0",1761364819054,0.14341242,111070.0,111060.0,0.57910411]
["bitfinex-derivatives","BTCF0:USTF0",1761364820157,0.1212215,111070.0,111060.0,0.57910411]
["bitfinex-derivatives","BTCF0:USTF0",1761364823568,0.1212215,111070.0,111060.0,0.70753842]
["bitfinex-derivatives","BTCF0:USTF0",1761364824668,0.1212215,111070.0,111060.0,0.7074536]
["bitfinex-derivatives","BTCF0:USTF0",1761364824869,0.1212215,111070.0,111060.0,0.4506698]
["bitfinex-derivatives","BTCF0:USTF0",1761364825068,0.1212215,111070.0,111060.0,0.7074536]
["bitfinex-derivatives","BTCF0:USTF0",1761364825669,0.1430315,111070.0,111060.0,0.7074536]
["bitfinex-derivatives","BTCF0:USTF0",1761364827070,0.1658815,111070.0,111060.0,0.7074536]
["bitfinex-derivatives","BTCF0:USTF0",1761364828072,0.1658815,111070.0,111060.0,0.77225815]
["bitfinex-derivatives","BTCF0:USTF0",1761364830373,0.1658815,111070.0,111060.0,0.51547435]
["bitfinex-derivatives","BTCF0:USTF0",1761364830574,0.1658815,111070.0,111060.0,0.77225815]
["bitfinex-derivatives","BTCF0:USTF0",1761364832874,0.1436315,111070.0,111060.0,0.77225815]
["bitfinex-derivatives","BTCF0:USTF0",1761364833267,0.1656215,111070.0,111060.0,0.51547435]
["bitfinex-derivatives","BTCF0:USTF0",1761364833468,0.1656215,111070.0,111060.0,0.77225815]
["bitfinex-derivatives","BTCF0:USTF0",1761364838878,0.1436315,111070.0,111060.0,0.77225815]
["bitfinex-derivatives","BTCF0:USTF0",1761364839081,0.1134315,111070.0,111060.0,0.77225815]
["bitfinex-derivatives","BTCF0:USTF0",1761364840779,0.02341,111070.0,111060.0,0.77225815]
["bitfinex-derivatives","BTCF0:USTF0",1761364841277,0.1134317,111070.0,111060.0,0.77225815]
["bitfinex-derivatives","BTCF0:USTF0",1761364843980,0.1354217,111070.0,111060.0,0.77225815]
["bitfinex-derivatives","BTCF0:USTF0",1761364845381,0.1134317,111070.0,111060.0,0.77225815]
["bitfinex-derivatives","BTCF0:USTF0",1761364848685,0.001,111070.0,111060.0,0.77225815]
["bitfinex-derivatives","BTCF0:USTF0",1761364850377,0.001,111070.0,111060.0,0.8358455]
["bitfinex-derivatives","BTCF0:USTF0",1761364850584,0.1780401,111090.0,111080.0,0.3919672]
["bitfinex-derivatives","BTCF0:USTF0",1761364850882,0.20016178,111090.0,111080.0,0.7074472]
["bitfinex-derivatives","BTCF0:USTF0",1761364851683,0.20116178,111090.0,111080.0,0.7074472]
["bitfinex-derivatives","BTCF0:USTF0",1761364851883,0.20116178,111090.0,111080.0,0.71446062]
["bitfinex-derivatives","BTCF0:USTF0",1761364852383,0.20316178,111090.0,111080.0,0.71446062]
["bitfinex-derivatives","BTCF0:USTF0",1761364852583,0.1810401,111090.0,111080.0,0.71446062]
["bitfinex-derivatives","BTCF0:USTF0",1761364853075,0.2031532,111090.0,111080.0,0.71446062]
["bitfinex-derivatives","BTCF0:USTF0",1761364853383,0.1810401,111090.0,111080.0,0.71446062]
["bitfinex-derivatives","BTCF0:USTF0",1761364854180,0.20315042,111090.0,111080.0,0.45767682]
["bitfinex-derivatives","BTCF0:USTF0",1761364854372,0.20315042,111090.0,111080.0,0.71446062]
["bitfinex-derivatives","BTCF0:USTF0",1761364855285,0.1810401,111090.0,111080.0,0.71446062]
["bitfinex-derivatives","BTCF0:USTF0",1761364855485,0.20314652,111090.0,111080.0,0.71446062]
["bitfinex-derivatives","BTCF0:USTF0",1761364856389,0.1810401,111090.0,111080.0,0.71446062]
["bitfinex-derivatives","BTCF0:USTF0",1761364856985,0.33153686,111090.0,111080.0,0.32249342]
["bitfinex-derivatives","BTCF0:USTF0",1761364857190,0.33153686,111090.0,111080.0,0.00701342]
["bitfinex-derivatives","BTCF0:USTF0",1761364857385,0.20314496,111090.0,111080.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1761364857590,0.33153686,111090.0,111080.0,0.36061]
["bitfinex-derivatives","BTCF0:USTF0",1761364858989,0.33153686,111090.0,111080.0,0.36823941]
["bitfinex-derivatives","BTCF0:USTF0",1761364861089,0.33153686,111090.0,111080.0,0.49663131]
["bitfinex-derivatives","BTCF0:USTF0",1761364861492,0.20314496,111090.0,111080.0,0.36823941]
["bitfinex-derivatives","BTCF0:USTF0",1761364861696,0.20314496,111090.0,111080.0,0.49663131]
["bitfinex-derivatives","BTCF0:USTF0",1761364861887,0.33153686,111090.0,111080.0,0.49663131]
["bitfinex-derivatives","BTCF0:USTF0",1761364864595,0.33153686,111090.0,111080.0,0.05279941]
["bitfinex-derivatives","BTCF0:USTF0",1761364864795,0.33153686,111090.0,111080.0,0.36823941]
["bitfinex-derivatives","BTCF0:USTF0",1761364865296,0.33153686,111090.0,111080.0,0.49663131]
["bitfinex-derivatives","BTCF0:USTF0",1761364866800,0.20314496,111090.0,111080.0,0.49663131]
["bitfinex-derivatives","BTCF0:USTF0",1761364867099,0.33153686,111090.0,111080.0,0.49663131]
["bitfinex-derivatives","BTCF0:USTF0",1761364869503,0.20314496,111090.0,111080.0,0.49663131]
["bitfinex-derivatives","BTCF0:USTF0",1761364869696,0.33153686,111090.0,111080.0,0.49663131]
["bitfinex-derivatives","BTCF0:USTF0",1761364869897,0.33153686,111090.0,111080.0,0.36823941]
["bitfinex-derivatives","BTCF0:USTF0",1761364870097,0.33153686,111090.0,111080.0,0.49663131]
["bitfinex-derivatives","BTCF0:USTF0",1761364872898,0.20314496,111090.0,111080.0,0.49663131]
["bitfinex-derivatives","BTCF0:USTF0",1761364873100,0.33153686,111090.0,111080.0,0.49663131]
["bitfinex-derivatives","BTCF0:USTF0",1761364875202,0.20314496,111090.0,111080.0,0.49663131]
["bitfinex-derivatives","BTCF0:USTF0",1761364875399,0.33153686,111090.0,111080.0,0.49663131]
["bitfinex-derivatives","BTCF0:USTF0",1761364877205,0.20314496,111090.0,111080.0,0.49663131]
["bitfinex-derivatives","BTCF0:USTF0",1761364877505,0.33153686,111090.0,111080.0,0.49663131]
["bitfinex-derivatives","BTCF0:USTF0",1761364880701,0.33153686,111090.0,111080.0,0.36823941]
["bitfinex-derivatives","BTCF0:USTF0",1761364880905,0.33153686,111090.0,111080.0,0.49663131]
["bitfinex-derivatives","BTCF0:USTF0",1761364886709,0.20314496,111090.0,111080.0,0.36823941]
["bitfinex-derivatives","BTCF0:USTF0",1761364899121,0.20352841,111090.0,111080.0,0.36823941]
["bitfinex-derivatives","BTCF0:USTF0",1761364909031,0.33191681,111090.0,111080.0,0.36823941]
["bitfinex-derivatives","BTCF0:USTF0",1761364909232,0.20352841,111090.0,111080.0,0.36823941]
["bitfinex-derivatives","BTCF0:USTF0",1761364912935,0.20352841,111090.0,111080.0,0.36819941]
["bitfinex-derivatives","BTCF0:USTF0",1761364915339,0.20352509,111090.0,111080.0,0.36819941]
["bitfinex-derivatives","BTCF0:USTF0",1761364919244,0.20352509,111090.0,111080.0,0.05279941]
["bitfinex-derivatives","BTCF0:USTF0",1761364919442,0.20352509,111090.0,111080.0,0.36819941]
["bitfinex-derivatives","BTCF0:USTF0",1761364922947,0.20352509,111090.0,111080.0,0.05279941]
["bitfinex-derivatives","BTCF0:USTF0",1761364923245,0.20352509,111090.0,111080.0,0.36819941]
["bitfinex-derivatives","BTCF0:USTF0",1761364924448,0.20352509,111090.0,111080.0,0.05279941]
["bitfinex-derivatives","BTCF0:USTF0",1761364924646,0.20352509,111090.0,111080.0,0.36819941]
["bitfinex-derivatives","BTCF0:USTF0",1761364946666,0.33191999,111090.0,111080.0,0.49659431]
["bitfinex-derivatives","BTCF0:USTF0",1761364949770,0.33191999,111090.0,111080.0,0.36819941]
["bitfinex-derivatives","BTCF0:USTF0",1761364949968,0.33191999,111090.0,111080.0,0.49659431]
["bitfinex-derivatives","BTCF0:USTF0",1761364950268,0.33191999,111090.0,111080.0,0.18119431]
["bitfinex-derivatives","BTCF0:USTF0",1761364950469,0.33191999,111090.0,111080.0,0.49659431]
["bitfinex-derivatives","BTCF0:USTF0",1761364953681,0.20352509,111090.0,111080.0,0.62498921]
["bitfinex-derivatives","BTCF0:USTF0",1761364953872,0.33191999,111090.0,111080.0,0.49659431]
["bitfinex-derivatives","BTCF0:USTF0",1761364954373,0.33191999,111090.0,111080.0,0.18119431]
["bitfinex-derivatives","BTCF0:USTF0",1761364954573,0.33191999,111090.0,111080.0,0.49659431]
["bitfinex-derivatives","BTCF0:USTF0",1761364954773,0.33191999,111090.0,111080.0,0.18119431]
["bitfinex-derivatives","BTCF0:USTF0",1761364954974,0.33191999,111090.0,111080.0,0.49659431]
["bitfinex-derivatives","BTCF0:USTF0",1761364956179,0.33191999,111090.0,111080.0,0.18119431]
["bitfinex-derivatives","BTCF0:USTF0",1761364956381,0.33191999,111090.0,111080.0,0.49659431]
["bitfinex-derivatives","BTCF0:USTF0",1761364956680,0.20352509,111090.0,111080.0,0.18119431]
["bitfinex-derivatives","BTCF0:USTF0",1761364956880,0.33191999,111090.0,111080.0,0.49659431]
["bitfinex-derivatives","BTCF0:USTF0",1761364957779,0.33191999,111090.0,111080.0,0.18119431]
["bitfinex-derivatives","BTCF0:USTF0",1761364958079,0.20352509,111090.0,111080.0,0.49659431]
["bitfinex-derivatives","BTCF0:USTF0",1761364963784,0.18955509,111090.0,111080.0,0.62498921]
["bitfinex-derivatives","BTCF0:USTF0",1761364964085,0.18955509,111090.0,111080.0,0.71500271]
["bitfinex-derivatives","BTCF0:USTF0",1761364964283,0.18955509,111090.0,111080.0,0.72160271]
["bitfinex-derivatives","BTCF0:USTF0",1761364967388,0.16810509,111090.0,111080.0,0.72160271]
["bitfinex-derivatives","BTCF0:USTF0",1761364970600,0.1456201,111090.0,111080.0,0.72160271]
["bitfinex-derivatives","BTCF0:USTF0",1761364970893,0.25591738,111110.0,111100.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761364970894,0.17218248,111110.0,111100.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761364971091,0.17029045,111110.0,111100.0,0.6162998]
["bitfinex-derivatives","BTCF0:USTF0",1761364971297,0.17029045,111110.0,111100.0,0.4879049]
["bitfinex-derivatives","BTCF0:USTF0",1761364971497,0.17029045,111110.0,111100.0,0.6162998]
["bitfinex-derivatives","BTCF0:USTF0",1761364971899,0.17529045,111110.0,111100.0,0.6162998]
["bitfinex-derivatives","BTCF0:USTF0",1761364973601,0.17229045,111110.0,111100.0,0.6162998]
["bitfinex-derivatives","BTCF0:USTF0",1761364977504,0.17029045,111110.0,111100.0,0.6162998]
["bitfinex-derivatives","BTCF0:USTF0",1761364981113,0.17029045,111110.0,111100.0,0.4879049]
["bitfinex-derivatives","BTCF0:USTF0",1761364981313,0.17029045,111110.0,111100.0,0.6162998]
["bitfinex-derivatives","BTCF0:USTF0",1761364981507,0.17029045,111110.0,111100.0,0.4879049]
["bitfinex-derivatives","BTCF0:USTF0",1761364982211,0.29868535,111110.0,111100.0,0.4879049]
["bitfinex-derivatives","BTCF0:USTF0",1761364982613,0.17029045,111110.0,111100.0,0.4879049]
["bitfinex-derivatives","BTCF0:USTF0",1761364982813,0.29868535,111110.0,111100.0,0.4879049]
["bitfinex-derivatives","BTCF0:USTF0",1761364983914,0.17029045,111110.0,111100.0,0.4879049]
["bitfinex-derivatives","BTCF0:USTF0",1761364984214,0.29868535,111110.0,111100.0,0.4879049]
["bitfinex-derivatives","BTCF0:USTF0",1761364993826,0.17029045,111110.0,111100.0,0.4879049]
["bitfinex-derivatives","BTCF0:USTF0",1761364994025,0.29868535,111110.0,111100.0,0.4879049]
["bitfinex-derivatives","BTCF0:USTF0",1761364998229,0.17029045,111110.0,111100.0,0.4879049]
["bitfinex-derivatives","BTCF0:USTF0",1761364998528,0.29868535,111110.0,111100.0,0.4879049]
["bitfinex-derivatives","BTCF0:USTF0",1761364998729,0.2762961,111110.0,111100.0,0.4879049]
["bitfinex-derivatives","BTCF0:USTF0",1761364998921,0.29864503,111110.0,111100.0,0.4879049]
["bitfinex-derivatives","BTCF0:USTF0",1761365006735,0.17025013,111110.0,111100.0,0.48785385]
["bitfinex-derivatives","BTCF0:USTF0",1761365014150,0.17025013,111110.0,111100.0,0.17249385]
["bitfinex-derivatives","BTCF0:USTF0",1761365014344,0.17025013,111110.0,111100.0,0.48781385]
["bitfinex-derivatives","BTCF0:USTF0",1761365014544,0.17025013,111110.0,111100.0,0.35947]
["bitfinex-derivatives","BTCF0:USTF0",1761365020652,0.17025013,111110.0,111100.0,0.48781385]
["bitfinex-derivatives","BTCF0:USTF0",1761365023047,0.17025013,111110.0,111100.0,0.35947]
["bitfinex-derivatives","BTCF0:USTF0",1761365025054,0.17025013,111110.0,111100.0,0.48781385]
["bitfinex-derivatives","BTCF0:USTF0",1761365032561,0.17025013,111110.0,111100.0,0.35947]
["bitfinex-derivatives","BTCF0:USTF0",1761365032957,0.15700013,111110.0,111100.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1761365033165,0.13555013,111110.0,111100.0,0.49915385]
["bitfinex-derivatives","BTCF0:USTF0",1761365033463,0.15874013,111110.0,111100.0,0.49915385]
["bitfinex-derivatives","BTCF0:USTF0",1761365035565,0.15874013,111110.0,111100.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1761365035768,0.15874013,111110.0,111100.0,0.49915385]
["bitfinex-derivatives","BTCF0:USTF0",1761365042163,0.17208013,111110.0,111100.0,0.49915385]
["bitfinex-derivatives","BTCF0:USTF0",1761365042361,0.17208013,111110.0,111100.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1761365042660,0.17208013,111110.0,111100.0,0.35947]
["bitfinex-derivatives","BTCF0:USTF0",1761365042857,0.17208013,111110.0,111100.0,0.48781385]
["bitfinex-derivatives","BTCF0:USTF0",1761365049976,0.17208013,111110.0,111100.0,0.35947]
["bitfinex-derivatives","BTCF0:USTF0",1761365050166,0.17208013,111110.0,111100.0,0.48781385]
["bitfinex-derivatives","BTCF0:USTF0",1761365051675,0.17208013,111110.0,111100.0,0.17249385]
["bitfinex-derivatives","BTCF0:USTF0",1761365051974,0.17208013,111110.0,111100.0,0.35943]
["bitfinex-derivatives","BTCF0:USTF0",1761365052166,0.17208013,111110.0,111100.0,0.48777385]
["bitfinex-derivatives","BTCF0:USTF0",1761365054079,0.17208013,111110.0,111100.0,0.35943]
["bitfinex-derivatives","BTCF0:USTF0",1761365055479,0.17208013,111110.0,111100.0,0.48777385]
["bitfinex-derivatives","BTCF0:USTF0",1761365057784,0.17208013,111110.0,111100.0,0.35943]
["bitfinex-derivatives","BTCF0:USTF0",1761365058083,0.17208013,111110.0,111100.0,0.48777385]
["bitfinex-derivatives","BTCF0:USTF0",1761365058982,0.17208013,111110.0,111100.0,0.35943]
["bitfinex-derivatives","BTCF0:USTF0",1761365059184,0.17208013,111110.0,111100.0,0.48777385]
["bitfinex-derivatives","BTCF0:USTF0",1761365060286,0.17179634,111110.0,111100.0,0.48777385]
["bitfinex-derivatives","BTCF0:USTF0",1761365068703,0.17179634,111110.0,111100.0,0.6161032]
["bitfinex-derivatives","BTCF0:USTF0",1761365076013,0.17179634,111110.0,111100.0,0.35943]
["bitfinex-derivatives","BTCF0:USTF0",1761365076310,0.17179634,111110.0,111100.0,0.6161032]
["bitfinex-derivatives","BTCF0:USTF0",1761365078216,0.17179634,111110.0,111100.0,0.35943]
["bitfinex-derivatives","BTCF0:USTF0",1761365078411,0.17179634,111110.0,111100.0,0.6161032]
["bitfinex-derivatives","BTCF0:USTF0",1761365086618,0.17179634,111110.0,111100.0,0.35943]
["bitfinex-derivatives","BTCF0:USTF0",1761365086816,0.17179634,111110.0,111100.0,0.6161032]
["bitfinex-derivatives","BTCF0:USTF0",1761365094430,0.17179634,111110.0,111100.0,0.3008232]
["bitfinex-derivatives","BTCF0:USTF0",1761365094731,0.17179634,111110.0,111100.0,0.6161032]
["bitfinex-derivatives","BTCF0:USTF0",1761365102030,0.13526634,111110.0,111100.0,0.7174408]
["bitfinex-derivatives","BTCF0:USTF0",1761365102228,0.0899912,111110.0,111100.0,0.91056896]
["bitfinex-derivatives","BTCF0:USTF0",1761365102428,0.0899912,111110.0,111100.0,0.78223236]
["bitfinex-derivatives","BTCF0:USTF0",1761365102835,0.1123364,111120.0,111110.0,0.1350167]
["bitfinex-derivatives","BTCF0:USTF0",1761365103030,0.11196717,111120.0,111110.0,0.3916899]
["bitfinex-derivatives","BTCF0:USTF0",1761365103230,0.0899864,111120.0,111110.0,0.3916899]
["bitfinex-derivatives","BTCF0:USTF0",1761365103929,0.0919864,111120.0,111110.0,0.3916899]
["bitfinex-derivatives","BTCF0:USTF0",1761365104133,0.1034965,111130.0,111110.0,0.3916899]
["bitfinex-derivatives","BTCF0:USTF0",1761365104134,0.17302505,111140.0,111130.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761365104332,0.32332714,111140.0,111130.0,0.4886466]
["bitfinex-derivatives","BTCF0:USTF0",1761365106438,0.32632714,111140.0,111130.0,0.4886466]
["bitfinex-derivatives","BTCF0:USTF0",1761365107039,0.32632714,111140.0,111130.0,0.49704624]
["bitfinex-derivatives","BTCF0:USTF0",1761365107937,0.32332714,111140.0,111130.0,0.49704624]
["bitfinex-derivatives","BTCF0:USTF0",1761365108242,0.32432714,111140.0,111130.0,0.49704624]
["bitfinex-derivatives","BTCF0:USTF0",1761365113642,0.30006279,111140.0,111130.0,0.49704624]
["bitfinex-derivatives","BTCF0:USTF0",1761365113946,0.30003629,111140.0,111130.0,0.49704624]
["bitfinex-derivatives","BTCF0:USTF0",1761365128649,0.17169969,111140.0,111130.0,0.36870964]
["bitfinex-derivatives","BTCF0:USTF0",1761365131356,0.19592561,111140.0,111130.0,0.36870964]
["bitfinex-derivatives","BTCF0:USTF0",1761365149166,0.19592561,111140.0,111130.0,0.49699313]
["bitfinex-derivatives","BTCF0:USTF0",1761365149467,0.17169969,111140.0,111130.0,0.49699313]
["bitfinex-derivatives","BTCF0:USTF0",1761365149661,0.19592561,111140.0,111130.0,0.49699313]
["bitfinex-derivatives","BTCF0:USTF0",1761365149966,0.17169969,111140.0,111130.0,0.49699313]
["bitfinex-derivatives","BTCF0:USTF0",1761365151369,0.17169969,111140.0,111130.0,0.50503313]
["bitfinex-derivatives","BTCF0:USTF0",1761365152163,0.15694969,111140.0,111130.0,0.59500693]
["bitfinex-derivatives","BTCF0:USTF0",1761365152364,0.17068969,111140.0,111130.0,0.58696693]
["bitfinex-derivatives","BTCF0:USTF0",1761365163575,0.17068969,111140.0,111130.0,0.49699313]
["bitfinex-derivatives","BTCF0:USTF0",1761365166672,0.17068969,111140.0,111130.0,0.58696683]
["bitfinex-derivatives","BTCF0:USTF0",1761365167979,0.17068969,111140.0,111130.0,0.45868334]
["bitfinex-derivatives","BTCF0:USTF0",1761365168178,0.17068969,111140.0,111130.0,0.58696683]
["bitfinex-derivatives","BTCF0:USTF0",1761365176185,0.1487507,111140.0,111130.0,0.58696683]
["bitfinex-derivatives","BTCF0:USTF0",1761365176379,0.17064383,111140.0,111130.0,0.58696683]
["bitfinex-derivatives","BTCF0:USTF0",1761365177883,0.15690383,111140.0,111130.0,0.58696683]
["bitfinex-derivatives","BTCF0:USTF0",1761365178088,0.11286383,111140.0,111130.0,0.58696683]
["bitfinex-derivatives","BTCF0:USTF0",1761365180185,0.13555383,111140.0,111130.0,0.58696683]
["bitfinex-derivatives","BTCF0:USTF0",1761365185389,0.15698383,111140.0,111130.0,0.58696683]
["bitfinex-derivatives","BTCF0:USTF0",1761365188690,0.15698383,111140.0,111130.0,0.58693398]
["bitfinex-derivatives","BTCF0:USTF0",1761365192188,0.17005383,111140.0,111130.0,0.58693398]
["bitfinex-derivatives","BTCF0:USTF0",1761365194896,0.11286383,111140.0,111130.0,0.71518462]
["bitfinex-derivatives","BTCF0:USTF0",1761365196597,0.0909707,111140.0,111130.0,0.77997618]
["bitfinex-derivatives","BTCF0:USTF0",1761365199600,0.0909707,111140.0,111130.0,0.71518462]
["bitfinex-derivatives","BTCF0:USTF0",1761365199900,0.0909707,111140.0,111130.0,0.77997618]
["bitfinex-derivatives","BTCF0:USTF0",1761365215914,0.001,111140.0,111130.0,0.77997618]
["bitfinex-derivatives","BTCF0:USTF0",1761365217719,0.1482712,111150.0,111140.0,0.1339458]
["bitfinex-derivatives","BTCF0:USTF0",1761365218018,0.1482712,111150.0,111140.0,0.39044708]
["bitfinex-derivatives","BTCF0:USTF0",1761365218818,0.1492712,111150.0,111140.0,0.39044708]
["bitfinex-derivatives","BTCF0:USTF0",1761365225826,0.1492712,111150.0,111140.0,0.1339458]
["bitfinex-derivatives","BTCF0:USTF0",1761365226016,0.1492712,111150.0,111140.0,0.39044708]
["bitfinex-derivatives","BTCF0:USTF0",1761365233126,0.02344,111150.0,111140.0,0.39044708]
["bitfinex-derivatives","BTCF0:USTF0",1761365233329,0.15159053,111180.0,111170.0,0.1458615]
["bitfinex-derivatives","BTCF0:USTF0",1761365233330,0.0899375,111180.0,111170.0,0.1458615]
["bitfinex-derivatives","BTCF0:USTF0",1761365233534,0.15817682,111180.0,111170.0,0.58955214]
["bitfinex-derivatives","BTCF0:USTF0",1761365234530,0.15917682,111180.0,111170.0,0.63803277]
["bitfinex-derivatives","BTCF0:USTF0",1761365235634,0.1371575,111180.0,111170.0,0.63803277]
["bitfinex-derivatives","BTCF0:USTF0",1761365236726,0.1371575,111180.0,111170.0,0.32259277]
["bitfinex-derivatives","BTCF0:USTF0",1761365236923,0.1371575,111180.0,111170.0,0.63815277]
["bitfinex-derivatives","BTCF0:USTF0",1761365238237,0.1371575,111180.0,111170.0,0.58967214]
["bitfinex-derivatives","BTCF0:USTF0",1761365238437,0.1371575,111180.0,111170.0,0.27411214]
["bitfinex-derivatives","BTCF0:USTF0",1761365238640,0.1371575,111180.0,111170.0,0.58963214]
["bitfinex-derivatives","BTCF0:USTF0",1761365239433,0.1371575,111180.0,111170.0,0.27411214]
["bitfinex-derivatives","BTCF0:USTF0",1761365239638,0.1371575,111180.0,111170.0,0.58963214]
["bitfinex-derivatives","BTCF0:USTF0",1761365241840,0.1371575,111180.0,111170.0,0.27411214]
["bitfinex-derivatives","BTCF0:USTF0",1761365242034,0.1371575,111180.0,111170.0,0.58959214]
["bitfinex-derivatives","BTCF0:USTF0",1761365246340,0.1371575,111180.0,111170.0,0.27411214]
["bitfinex-derivatives","BTCF0:USTF0",1761365246734,0.1371575,111180.0,111170.0,0.58955214]
["bitfinex-derivatives","BTCF0:USTF0",1761365250742,0.1371575,111180.0,111170.0,0.58947062]
["bitfinex-derivatives","BTCF0:USTF0",1761365253338,0.1371575,111180.0,111170.0,0.58943062]
["bitfinex-derivatives","BTCF0:USTF0",1761365253942,0.1371575,111180.0,111170.0,0.4612615]
["bitfinex-derivatives","BTCF0:USTF0",1761365254142,0.1371575,111180.0,111170.0,0.58943062]
["bitfinex-derivatives","BTCF0:USTF0",1761365259041,0.1371575,111180.0,111170.0,0.58943092]
["bitfinex-derivatives","BTCF0:USTF0",1761365259553,0.1371575,111180.0,111170.0,0.49948912]
["bitfinex-derivatives","BTCF0:USTF0",1761365259841,0.29682368,111180.0,111170.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1761365260439,0.29682368,111180.0,111170.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1761365262148,0.16865456,111180.0,111170.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1761365263048,0.15888456,111180.0,111170.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1761365263243,0.15888456,111180.0,111170.0,0.37113]
["bitfinex-derivatives","BTCF0:USTF0",1761365266850,0.47432456,111180.0,111170.0,0.32228155]
["bitfinex-derivatives","BTCF0:USTF0",1761365267051,0.47432456,111180.0,111170.0,0.23233975]
["bitfinex-derivatives","BTCF0:USTF0",1761365267644,0.47432456,111180.0,111170.0,0.32228155]
["bitfinex-derivatives","BTCF0:USTF0",1761365268854,0.15888456,111180.0,111170.0,0.32228155]
["bitfinex-derivatives","BTCF0:USTF0",1761365269053,0.47444456,111180.0,111170.0,0.32228155]
["bitfinex-derivatives","BTCF0:USTF0",1761365269251,0.001,111180.0,111170.0,0.63784155]
["bitfinex-derivatives","BTCF0:USTF0",1761365269555,0.133605,111200.0,111190.0,0.1493756]
["bitfinex-derivatives","BTCF0:USTF0",1761365269854,0.40129523,111200.0,111190.0,0.27754472]
["bitfinex-derivatives","BTCF0:USTF0",1761365271558,0.40129523,111200.0,111190.0,0.18761912]
["bitfinex-derivatives","BTCF0:USTF0",1761365271956,0.40129523,111200.0,111190.0,0.1960624]
["bitfinex-derivatives","BTCF0:USTF0",1761365272159,0.40129523,111200.0,111190.0,0.06789328]
["bitfinex-derivatives","BTCF0:USTF0",1761365274554,0.52946435,111200.0,111190.0,0.06789328]
["bitfinex-derivatives","BTCF0:USTF0",1761365275952,0.52946435,111200.0,111190.0,0.05460328]
["bitfinex-derivatives","BTCF0:USTF0",1761365276158,0.52946435,111200.0,111190.0,0.03157328]
["bitfinex-derivatives","BTCF0:USTF0",1761365276159,0.53923435,111200.0,111190.0,0.03157328]
["bitfinex-derivatives","BTCF0:USTF0",1761365276458,0.53923435,111200.0,111190.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1761365277358,0.53923435,111200.0,111190.0,0.05476699]
["bitfinex-derivatives","BTCF0:USTF0",1761365279058,0.53923435,111200.0,111190.0,0.03173699]
["bitfinex-derivatives","BTCF0:USTF0",1761365279260,0.53923435,111200.0,111190.0,0.05326699]
["bitfinex-derivatives","BTCF0:USTF0",1761365281255,1.13923435,111200.0,111190.0,0.05326699]
["bitfinex-derivatives","BTCF0:USTF0",1761365282061,1.13923435,111200.0,111190.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761365282264,1.13923435,111200.0,111190.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761365282656,1.13923435,111200.0,111190.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761365284266,1.13921751,111200.0,111190.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761365284767,1.13921751,111200.0,111190.0,0.05374033]
["bitfinex-derivatives","BTCF0:USTF0",1761365287871,1.01104839,111200.0,111190.0,0.05374033]
["bitfinex-derivatives","BTCF0:USTF0",1761365289269,1.32648839,111200.0,111190.0,0.05374033]
["bitfinex-derivatives","BTCF0:USTF0",1761365289473,1.01104839,111200.0,111190.0,0.05374033]
["bitfinex-derivatives","BTCF0:USTF0",1761365289665,1.31671839,111200.0,111190.0,0.06640033]
["bitfinex-derivatives","BTCF0:USTF0",1761365293566,1.00127839,111200.0,111190.0,0.06640033]
["bitfinex-derivatives","BTCF0:USTF0",1761365293771,1.31671839,111200.0,111190.0,0.06640033]
["bitfinex-derivatives","BTCF0:USTF0",1761365294173,1.3409634,111200.0,111190.0,0.06640033]
["bitfinex-derivatives","BTCF0:USTF0",1761365296871,0.7507334,111200.0,111190.0,0.05374033]
["bitfinex-derivatives","BTCF0:USTF0",1761365297774,0.4352934,111200.0,111190.0,0.05374033]
["bitfinex-derivatives","BTCF0:USTF0",1761365297965,0.7506934,111200.0,111190.0,0.05374033]
["bitfinex-derivatives","BTCF0:USTF0",1761365298161,0.7506934,111200.0,111190.0,0.03185033]
["bitfinex-derivatives","BTCF0:USTF0",1761365299174,0.7506934,111200.0,111190.0,0.05374033]
["bitfinex-derivatives","BTCF0:USTF0",1761365299472,0.87886252,111200.0,111190.0,0.05374033]
["bitfinex-derivatives","BTCF0:USTF0",1761365299675,0.87886252,111200.0,111190.0,0.03184033]
["bitfinex-derivatives","BTCF0:USTF0",1761365299865,0.87886252,111200.0,111190.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761365300578,0.87886252,111200.0,111190.0,0.03197278]
["bitfinex-derivatives","BTCF0:USTF0",1761365301473,0.0899337,111180.0,111170.0,0.34120178]
["bitfinex-derivatives","BTCF0:USTF0",1761365301671,0.1349737,111180.0,111170.0,0.12309156]
["bitfinex-derivatives","BTCF0:USTF0",1761365301877,0.16663961,111180.0,111170.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761365303065,0.16663961,111180.0,111170.0,0.05384281]
["bitfinex-derivatives","BTCF0:USTF0",1761365303269,0.48203961,111180.0,111170.0,0.05384281]
["bitfinex-derivatives","BTCF0:USTF0",1761365305777,0.16663961,111180.0,111170.0,0.05384281]
["bitfinex-derivatives","BTCF0:USTF0",1761365312088,0.1452117,111170.0,111160.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761365312389,0.16710761,111170.0,111160.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1761365312788,0.29533696,111170.0,111160.0,0.17448935]
["bitfinex-derivatives","BTCF0:USTF0",1761365313887,0.1422198,111160.0,111150.0,0.18714935]
["bitfinex-derivatives","BTCF0:USTF0",1761365314087,0.27044915,111160.0,111150.0,0.17448935]
["bitfinex-derivatives","BTCF0:USTF0",1761365315288,0.1422198,111160.0,111150.0,0.17448935]
["bitfinex-derivatives","BTCF0:USTF0",1761365317591,0.1422198,111160.0,111150.0,0.18303627]
["bitfinex-derivatives","BTCF0:USTF0",1761365317894,0.27044915,111160.0,111150.0,0.18303627]
["bitfinex-derivatives","BTCF0:USTF0",1761365318294,0.27044915,111160.0,111150.0,0.05480692]
["bitfinex-derivatives","BTCF0:USTF0",1761365318695,0.1422198,111160.0,111150.0,0.05480692]
["bitfinex-derivatives","BTCF0:USTF0",1761365320288,0.1422198,111160.0,111150.0,0.18303627]
["bitfinex-derivatives","BTCF0:USTF0",1761365324295,0.1324498,111160.0,111150.0,0.19581627]
["bitfinex-derivatives","BTCF0:USTF0",1761365324492,0.1324498,111160.0,111150.0,0.06758692]
["bitfinex-derivatives","BTCF0:USTF0",1761365324693,0.1324498,111160.0,111150.0,0.19581627]
["bitfinex-derivatives","BTCF0:USTF0",1761365333298,0.26067915,111160.0,111150.0,0.19581627]
["bitfinex-derivatives","BTCF0:USTF0",1761365333499,0.28257557,111160.0,111150.0,0.19581627]
["bitfinex-derivatives","BTCF0:USTF0",1761365334006,0.15434622,111160.0,111150.0,0.19581627]
["bitfinex-derivatives","BTCF0:USTF0",1761365334702,0.13299622,111160.0,111150.0,0.19581627]
["bitfinex-derivatives","BTCF0:USTF0",1761365334890,0.15434622,111160.0,111150.0,0.19581627]
["bitfinex-derivatives","BTCF0:USTF0",1761365335704,0.1324498,111160.0,111150.0,0.19581627]
["bitfinex-derivatives","BTCF0:USTF0",1761365335905,0.15435091,111160.0,111150.0,0.19581627]
["bitfinex-derivatives","BTCF0:USTF0",1761365336599,0.11185091,111160.0,111150.0,0.32404562]
["bitfinex-derivatives","BTCF0:USTF0",1761365336799,0.0899498,111160.0,111150.0,0.41400332]
["bitfinex-derivatives","BTCF0:USTF0",1761365337803,0.1110998,111160.0,111150.0,0.41400332]
["bitfinex-derivatives","BTCF0:USTF0",1761365339608,0.1110998,111160.0,111150.0,0.72948332]
["bitfinex-derivatives","BTCF0:USTF0",1761365342213,0.0899498,111160.0,111150.0,0.72948332]
["bitfinex-derivatives","BTCF0:USTF0",1761365342703,0.11188692,111160.0,111150.0,0.72948332]
["bitfinex-derivatives","BTCF0:USTF0",1761365351510,0.0899498,111160.0,111150.0,0.72948332]
["bitfinex-derivatives","BTCF0:USTF0",1761365356609,0.0899498,111160.0,111150.0,0.79427488]
["bitfinex-derivatives","BTCF0:USTF0",1761365368527,0.1335967,111170.0,111160.0,0.1479255]
["bitfinex-derivatives","BTCF0:USTF0",1761365368720,0.15555233,111170.0,111160.0,0.4043842]
["bitfinex-derivatives","BTCF0:USTF0",1761365370827,0.1335967,111170.0,111160.0,0.4043842]
["bitfinex-derivatives","BTCF0:USTF0",1761365371430,0.15555167,111170.0,111160.0,0.4043842]
["bitfinex-derivatives","BTCF0:USTF0",1761365372434,0.1335967,111170.0,111160.0,0.4043842]
["bitfinex-derivatives","BTCF0:USTF0",1761365372930,0.1335967,111170.0,111160.0,0.27609811]
["bitfinex-derivatives","BTCF0:USTF0",1761365380239,0.15555305,111170.0,111160.0,0.27609811]
["bitfinex-derivatives","BTCF0:USTF0",1761365382746,0.02186,111180.0,111170.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1761365383050,0.1332994,111190.0,111180.0,0.1452232]
["bitfinex-derivatives","BTCF0:USTF0",1761365383238,0.15525386,111190.0,111180.0,0.40156842]
["bitfinex-derivatives","BTCF0:USTF0",1761365384247,0.1332994,111190.0,111180.0,0.40156842]
["bitfinex-derivatives","BTCF0:USTF0",1761365384647,0.1332994,111190.0,111180.0,0.27339581]
["bitfinex-derivatives","BTCF0:USTF0",1761365387857,0.1332994,111190.0,111180.0,0.32180305]
["bitfinex-derivatives","BTCF0:USTF0",1761365394256,0.1332994,111190.0,111180.0,0.27339581]
["bitfinex-derivatives","BTCF0:USTF0",1761365395156,0.1332994,111190.0,111180.0,0.58891581]
["bitfinex-derivatives","BTCF0:USTF0",1761365397660,0.1332994,111190.0,111180.0,0.27339581]
["bitfinex-derivatives","BTCF0:USTF0",1761365397859,0.1332994,111190.0,111180.0,0.58887581]
["bitfinex-derivatives","BTCF0:USTF0",1761365398360,0.1332994,111190.0,111180.0,0.27339581]
["bitfinex-derivatives","BTCF0:USTF0",1761365398560,0.1332994,111190.0,111180.0,0.58887581]
["bitfinex-derivatives","BTCF0:USTF0",1761365399358,0.1332994,111190.0,111180.0,0.27339581]
["bitfinex-derivatives","BTCF0:USTF0",1761365399566,0.1332994,111190.0,111180.0,0.58887581]
["bitfinex-derivatives","BTCF0:USTF0",1761365401765,0.1332994,111190.0,111180.0,0.27339581]
["bitfinex-derivatives","BTCF0:USTF0",1761365401966,0.1332994,111190.0,111180.0,0.58887581]
["bitfinex-derivatives","BTCF0:USTF0",1761365403365,0.1332994,111190.0,111180.0,0.27339581]
["bitfinex-derivatives","BTCF0:USTF0",1761365403559,0.1332994,111190.0,111180.0,0.58887581]
["bitfinex-derivatives","BTCF0:USTF0",1761365405160,0.15513046,111190.0,111180.0,0.58887581]
["bitfinex-derivatives","BTCF0:USTF0",1761365405866,0.15513046,111190.0,111180.0,0.58883581]
["bitfinex-derivatives","BTCF0:USTF0",1761365406658,0.15513046,111190.0,111180.0,0.27339581]
["bitfinex-derivatives","BTCF0:USTF0",1761365406864,0.15513046,111190.0,111180.0,0.58883581]
["bitfinex-derivatives","BTCF0:USTF0",1761365410369,0.15513046,111190.0,111180.0,0.63724305]
["bitfinex-derivatives","BTCF0:USTF0",1761365417574,0.15513046,111190.0,111180.0,0.54730985]
["bitfinex-derivatives","BTCF0:USTF0",1761365417873,0.15513046,111190.0,111180.0,0.49890261]
["bitfinex-derivatives","BTCF0:USTF0",1761365423974,0.15513046,111190.0,111180.0,0.18346261]
["bitfinex-derivatives","BTCF0:USTF0",1761365424173,0.15513046,111190.0,111180.0,0.49886261]
["bitfinex-derivatives","BTCF0:USTF0",1761365424976,0.15513046,111190.0,111180.0,0.18346261]
["bitfinex-derivatives","BTCF0:USTF0",1761365425374,0.15513046,111190.0,111180.0,0.49882261]
["bitfinex-derivatives","BTCF0:USTF0",1761365427064,0.15513046,111190.0,111180.0,0.18346261]
["bitfinex-derivatives","BTCF0:USTF0",1761365427476,0.15513046,111190.0,111180.0,0.49882261]
["bitfinex-derivatives","BTCF0:USTF0",1761365427981,0.15513046,111190.0,111180.0,0.18346261]
["bitfinex-derivatives","BTCF0:USTF0",1761365428170,0.15513046,111190.0,111180.0,0.49882261]
["bitfinex-derivatives","BTCF0:USTF0",1761365430772,0.15513046,111190.0,111180.0,0.18346261]
["bitfinex-derivatives","BTCF0:USTF0",1761365431071,0.15513046,111190.0,111180.0,0.49878261]
["bitfinex-derivatives","BTCF0:USTF0",1761365431473,0.15513046,111190.0,111180.0,0.18346261]
["bitfinex-derivatives","BTCF0:USTF0",1761365431679,0.15513046,111190.0,111180.0,0.49878261]
["bitfinex-derivatives","BTCF0:USTF0",1761365432180,0.15519782,111190.0,111180.0,0.49878261]
["bitfinex-derivatives","BTCF0:USTF0",1761365432377,0.15519782,111190.0,111180.0,0.18346261]
["bitfinex-derivatives","BTCF0:USTF0",1761365432677,0.15519782,111190.0,111180.0,0.49878261]
["bitfinex-derivatives","BTCF0:USTF0",1761365434779,0.15519782,111190.0,111180.0,0.62693048]
["bitfinex-derivatives","BTCF0:USTF0",1761365435382,0.15519782,111190.0,111180.0,0.31161048]
["bitfinex-derivatives","BTCF0:USTF0",1761365435681,0.15519782,111190.0,111180.0,0.62693048]
["bitfinex-derivatives","BTCF0:USTF0",1761365436180,0.15519782,111190.0,111180.0,0.31161048]
["bitfinex-derivatives","BTCF0:USTF0",1761365436582,0.15519782,111190.0,111180.0,0.62693048]
["bitfinex-derivatives","BTCF0:USTF0",1761365436783,0.15519782,111190.0,111180.0,0.31161048]
["bitfinex-derivatives","BTCF0:USTF0",1761365436980,0.15519782,111190.0,111180.0,0.62693048]
["bitfinex-derivatives","BTCF0:USTF0",1761365438579,0.11182782,111190.0,111180.0,0.62693048]
["bitfinex-derivatives","BTCF0:USTF0",1761365438984,0.13488782,111190.0,111180.0,0.62693048]
["bitfinex-derivatives","BTCF0:USTF0",1761365439185,0.15661782,111190.0,111180.0,0.62693048]
["bitfinex-derivatives","BTCF0:USTF0",1761365442992,0.15661782,111190.0,111180.0,0.31161048]
["bitfinex-derivatives","BTCF0:USTF0",1761365443285,0.15661782,111190.0,111180.0,0.62689048]
["bitfinex-derivatives","BTCF0:USTF0",1761365443586,0.15661782,111190.0,111180.0,0.31161048]
["bitfinex-derivatives","BTCF0:USTF0",1761365443885,0.15661782,111190.0,111180.0,0.62689048]
["bitfinex-derivatives","BTCF0:USTF0",1761365445090,0.15661782,111190.0,111180.0,0.31161048]
["bitfinex-derivatives","BTCF0:USTF0",1761365445280,0.15661782,111190.0,111180.0,0.62689048]
["bitfinex-derivatives","BTCF0:USTF0",1761365446988,0.15661782,111190.0,111180.0,0.31161048]
["bitfinex-derivatives","BTCF0:USTF0",1761365447187,0.15661782,111190.0,111180.0,0.62689048]
["bitfinex-derivatives","BTCF0:USTF0",1761365447889,0.15661782,111190.0,111180.0,0.67539895]
["bitfinex-derivatives","BTCF0:USTF0",1761365448089,0.15661782,111190.0,111180.0,0.36011895]
["bitfinex-derivatives","BTCF0:USTF0",1761365448388,0.15661782,111190.0,111180.0,0.67539895]
["bitfinex-derivatives","BTCF0:USTF0",1761365449290,0.15661782,111190.0,111180.0,0.36011895]
["bitfinex-derivatives","BTCF0:USTF0",1761365449484,0.15661782,111190.0,111180.0,0.67539895]
["bitfinex-derivatives","BTCF0:USTF0",1761365449885,0.13488782,111190.0,111180.0,0.67539895]
["bitfinex-derivatives","BTCF0:USTF0",1761365452289,0.15661782,111190.0,111180.0,0.67539895]
["bitfinex-derivatives","BTCF0:USTF0",1761365452894,0.15661782,111190.0,111180.0,0.36011895]
["bitfinex-derivatives","BTCF0:USTF0",1761365453095,0.15661782,111190.0,111180.0,0.67539895]
["bitfinex-derivatives","BTCF0:USTF0",1761365455400,0.15661782,111190.0,111180.0,0.36011895]
["bitfinex-derivatives","BTCF0:USTF0",1761365455598,0.15661782,111190.0,111180.0,0.67535895]
["bitfinex-derivatives","BTCF0:USTF0",1761365461710,0.28477806,111190.0,111180.0,0.54719871]
["bitfinex-derivatives","BTCF0:USTF0",1761365462014,0.29449369,111190.0,111180.0,0.54719871]
["bitfinex-derivatives","BTCF0:USTF0",1761365462814,0.29449369,111190.0,111180.0,0.23195871]
["bitfinex-derivatives","BTCF0:USTF0",1761365463014,0.29449369,111190.0,111180.0,0.54719871]
["bitfinex-derivatives","BTCF0:USTF0",1761365463216,0.29449369,111190.0,111180.0,0.10379847]
["bitfinex-derivatives","BTCF0:USTF0",1761365463415,0.29449369,111190.0,111180.0,0.54719871]
["bitfinex-derivatives","BTCF0:USTF0",1761365463918,0.29449369,111190.0,111180.0,0.23195871]
["bitfinex-derivatives","BTCF0:USTF0",1761365464611,0.29449369,111190.0,111180.0,0.54719871]
["bitfinex-derivatives","BTCF0:USTF0",1761365464818,0.29449369,111190.0,111180.0,0.23195871]
["bitfinex-derivatives","BTCF0:USTF0",1761365465018,0.28472369,111190.0,111180.0,0.54719871]
["bitfinex-derivatives","BTCF0:USTF0",1761365465418,0.28472369,111190.0,111180.0,0.23195871]
["bitfinex-derivatives","BTCF0:USTF0",1761365465614,0.28472369,111190.0,111180.0,0.54719871]
["bitfinex-derivatives","BTCF0:USTF0",1761365466021,0.28472369,111190.0,111180.0,0.23195871]
["bitfinex-derivatives","BTCF0:USTF0",1761365466521,0.28472369,111190.0,111180.0,0.54719871]
["bitfinex-derivatives","BTCF0:USTF0",1761365466916,0.28472369,111190.0,111180.0,0.23195871]
["bitfinex-derivatives","BTCF0:USTF0",1761365467122,0.28472369,111190.0,111180.0,0.54719871]
["bitfinex-derivatives","BTCF0:USTF0",1761365467523,0.28472369,111190.0,111180.0,0.23195871]
["bitfinex-derivatives","BTCF0:USTF0",1761365467722,0.28472369,111190.0,111180.0,0.54719871]
["bitfinex-derivatives","BTCF0:USTF0",1761365468222,0.28472369,111190.0,111180.0,0.23195871]
["bitfinex-derivatives","BTCF0:USTF0",1761365468521,0.28472369,111190.0,111180.0,0.54719871]
["bitfinex-derivatives","BTCF0:USTF0",1761365470023,0.15656345,111190.0,111180.0,0.54719871]
["bitfinex-derivatives","BTCF0:USTF0",1761365470223,0.28472369,111190.0,111180.0,0.23195871]
["bitfinex-derivatives","BTCF0:USTF0",1761365470725,0.28472369,111190.0,111180.0,0.54719871]
["bitfinex-derivatives","BTCF0:USTF0",1761365471624,0.15656345,111190.0,111180.0,0.54719871]
["bitfinex-derivatives","BTCF0:USTF0",1761365471823,0.15656345,111190.0,111180.0,0.67535895]
["bitfinex-derivatives","BTCF0:USTF0",1761365473525,0.15656345,111190.0,111180.0,0.36011895]
["bitfinex-derivatives","BTCF0:USTF0",1761365474026,0.15656345,111190.0,111180.0,0.67535895]
["bitfinex-derivatives","BTCF0:USTF0",1761365486235,0.1347194,111190.0,111180.0,0.67535895]
["bitfinex-derivatives","BTCF0:USTF0",1761365486535,0.156523,111190.0,111180.0,0.67535895]
["bitfinex-derivatives","BTCF0:USTF0",1761365493341,0.156523,111190.0,111180.0,0.76529245]
["bitfinex-derivatives","BTCF0:USTF0",1761365496642,0.156523,111190.0,111180.0,0.63713272]
["bitfinex-derivatives","BTCF0:USTF0",1761365501853,0.134793,111190.0,111180.0,0.63713272]
["bitfinex-derivatives","BTCF0:USTF0",1761365502059,0.111733,111190.0,111180.0,0.63713272]
["bitfinex-derivatives","BTCF0:USTF0",1761365502259,0.133363,111190.0,111180.0,0.63713272]
["bitfinex-derivatives","BTCF0:USTF0",1761365502560,0.156233,111190.0,111180.0,0.32189272]
["bitfinex-derivatives","BTCF0:USTF0",1761365502858,0.156233,111190.0,111180.0,0.63713272]
["bitfinex-derivatives","BTCF0:USTF0",1761365503160,0.156233,111190.0,111180.0,0.32189272]
["bitfinex-derivatives","BTCF0:USTF0",1761365503361,0.156233,111190.0,111180.0,0.63713272]
["bitfinex-derivatives","BTCF0:USTF0",1761365505462,0.156233,111190.0,111180.0,0.32189272]
["bitfinex-derivatives","BTCF0:USTF0",1761365505957,0.156233,111190.0,111180.0,0.63713272]
["bitfinex-derivatives","BTCF0:USTF0",1761365506159,0.156233,111190.0,111180.0,0.32189272]
["bitfinex-derivatives","BTCF0:USTF0",1761365506354,0.156233,111190.0,111180.0,0.63713272]
["bitfinex-derivatives","BTCF0:USTF0",1761365508365,0.156233,111190.0,111180.0,0.32189272]
["bitfinex-derivatives","BTCF0:USTF0",1761365508567,0.156233,111190.0,111180.0,0.63713272]
["bitfinex-derivatives","BTCF0:USTF0",1761365509265,0.156233,111190.0,111180.0,0.32189272]
["bitfinex-derivatives","BTCF0:USTF0",1761365509466,0.156233,111190.0,111180.0,0.63713272]
["bitfinex-derivatives","BTCF0:USTF0",1761365510366,0.156233,111190.0,111180.0,0.54719922]
["bitfinex-derivatives","BTCF0:USTF0",1761365511359,0.156233,111190.0,111180.0,0.23195922]
["bitfinex-derivatives","BTCF0:USTF0",1761365511554,0.156233,111190.0,111180.0,0.54719922]
["bitfinex-derivatives","BTCF0:USTF0",1761365515465,0.156233,111190.0,111180.0,0.23195922]
["bitfinex-derivatives","BTCF0:USTF0",1761365515667,0.156233,111190.0,111180.0,0.54719922]
["bitfinex-derivatives","BTCF0:USTF0",1761365517872,0.156233,111190.0,111180.0,0.23195922]
["bitfinex-derivatives","BTCF0:USTF0",1761365518073,0.156233,111190.0,111180.0,0.54719922]
["bitfinex-derivatives","BTCF0:USTF0",1761365519065,0.156233,111190.0,111180.0,0.23195922]
["bitfinex-derivatives","BTCF0:USTF0",1761365519264,0.156233,111190.0,111180.0,0.54719922]
["bitfinex-derivatives","BTCF0:USTF0",1761365520370,0.156233,111190.0,111180.0,0.23195922]
["bitfinex-derivatives","BTCF0:USTF0",1761365520577,0.156233,111190.0,111180.0,0.63713272]
["bitfinex-derivatives","BTCF0:USTF0",1761365521478,0.156233,111190.0,111180.0,0.32189272]
["bitfinex-derivatives","BTCF0:USTF0",1761365521769,0.156233,111190.0,111180.0,0.63713272]
["bitfinex-derivatives","BTCF0:USTF0",1761365522877,0.111733,111190.0,111180.0,0.63713272]
["bitfinex-derivatives","BTCF0:USTF0",1761365523978,0.134013,111190.0,111180.0,0.63713272]
["bitfinex-derivatives","BTCF0:USTF0",1761365524976,0.157253,111190.0,111180.0,0.63713272]
["bitfinex-derivatives","BTCF0:USTF0",1761365525477,0.111733,111190.0,111180.0,0.50897197]
["bitfinex-derivatives","BTCF0:USTF0",1761365525772,0.111733,111190.0,111180.0,0.63713272]
["bitfinex-derivatives","BTCF0:USTF0",1761365526276,0.134013,111190.0,111180.0,0.63713272]
["bitfinex-derivatives","BTCF0:USTF0",1761365539682,0.157253,111190.0,111180.0,0.50897197]
["bitfinex-derivatives","BTCF0:USTF0",1761365539884,0.157253,111190.0,111180.0,0.63713272]
["bitfinex-derivatives","BTCF0:USTF0",1761365540182,0.1354494,111190.0,111180.0,0.63713272]
["bitfinex-derivatives","BTCF0:USTF0",1761365540385,0.15715232,111190.0,111180.0,0.63713272]
["bitfinex-derivatives","BTCF0:USTF0",1761365547286,0.13391232,111190.0,111180.0,0.63713272]
["bitfinex-derivatives","BTCF0:USTF0",1761365552079,0.15715232,111190.0,111180.0,0.63713272]
["bitfinex-derivatives","BTCF0:USTF0",1761365558785,0.15715232,111190.0,111180.0,0.76528007]
["bitfinex-derivatives","BTCF0:USTF0",1761365559392,0.13391232,111190.0,111180.0,0.76528007]
["bitfinex-derivatives","BTCF0:USTF0",1761365562499,0.11163232,111190.0,111180.0,0.76528007]
["bitfinex-derivatives","BTCF0:USTF0",1761365564497,0.0899294,111190.0,111180.0,0.76528007]
["bitfinex-derivatives","BTCF0:USTF0",1761365564697,0.11163603,111190.0,111180.0,0.76528007]
["bitfinex-derivatives","BTCF0:USTF0",1761365589217,0.11163603,111190.0,111180.0,0.89343412]
["bitfinex-derivatives","BTCF0:USTF0",1761365590016,0.16593603,111190.0,111180.0,0.04850847]
["bitfinex-derivatives","BTCF0:USTF0",1761365590214,0.03304,111180.0,111160.0,0.15923815]
["bitfinex-derivatives","BTCF0:USTF0",1761365590411,0.1344717,111170.0,111160.0,0.54991351]
["bitfinex-derivatives","BTCF0:USTF0",1761365590614,0.15617833,111170.0,111160.0,0.23475351]
["bitfinex-derivatives","BTCF0:USTF0",1761365591023,0.15875417,111170.0,111160.0,0.21859873]
["bitfinex-derivatives","BTCF0:USTF0",1761365591327,0.1132117,111170.0,111160.0,0.66195278]
["bitfinex-derivatives","BTCF0:USTF0",1761365591521,0.1344717,111170.0,111160.0,0.66195278]
["bitfinex-derivatives","BTCF0:USTF0",1761365594125,0.1344717,111170.0,111160.0,0.6295981]
["bitfinex-derivatives","BTCF0:USTF0",1761365598124,0.15852671,111170.0,111160.0,0.6295981]
["bitfinex-derivatives","BTCF0:USTF0",1761365599516,0.11399671,111170.0,111160.0,0.75775215]
["bitfinex-derivatives","BTCF0:USTF0",1761365600029,0.0899417,111170.0,111160.0,0.75775215]
["bitfinex-derivatives","BTCF0:USTF0",1761365607035,0.1132117,111170.0,111160.0,0.75775215]
["bitfinex-derivatives","BTCF0:USTF0",1761365610335,0.0899417,111170.0,111160.0,0.75775215]
["bitfinex-derivatives","BTCF0:USTF0",1761365612329,0.1132117,111170.0,111160.0,0.75775215]
["bitfinex-derivatives","BTCF0:USTF0",1761365613036,0.0899417,111170.0,111160.0,0.75775215]
["bitfinex-derivatives","BTCF0:USTF0",1761365617142,0.11416595,111170.0,111160.0,0.75775215]
["bitfinex-derivatives","BTCF0:USTF0",1761365620841,0.11416595,111170.0,111160.0,0.50146512]
["bitfinex-derivatives","BTCF0:USTF0",1761365623649,0.13700595,111170.0,111160.0,0.50146512]
["bitfinex-derivatives","BTCF0:USTF0",1761365624249,0.11416595,111170.0,111160.0,0.50146512]
["bitfinex-derivatives","BTCF0:USTF0",1761365624651,0.13700595,111170.0,111160.0,0.50146512]
["bitfinex-derivatives","BTCF0:USTF0",1761365627953,0.13700595,111170.0,111160.0,0.54997044]
["bitfinex-derivatives","BTCF0:USTF0",1761365628852,0.11416595,111170.0,111160.0,0.54997044]
["bitfinex-derivatives","BTCF0:USTF0",1761365629452,0.11416595,111170.0,111160.0,0.50146512]
["bitfinex-derivatives","BTCF0:USTF0",1761365630053,0.13700595,111170.0,111160.0,0.50146512]
["bitfinex-derivatives","BTCF0:USTF0",1761365632755,0.11416595,111170.0,111160.0,0.50146512]
["bitfinex-derivatives","BTCF0:USTF0",1761365634061,0.11416595,111170.0,111160.0,0.55000565]
["bitfinex-derivatives","BTCF0:USTF0",1761365634961,0.13700595,111170.0,111160.0,0.55000565]
["bitfinex-derivatives","BTCF0:USTF0",1761365635262,0.11416595,111170.0,111160.0,0.55000565]
["bitfinex-derivatives","BTCF0:USTF0",1761365636053,0.11416595,111170.0,111160.0,0.78426321]
["bitfinex-derivatives","BTCF0:USTF0",1761365636257,0.27251504,111180.0,111170.0,0.1485312]
["bitfinex-derivatives","BTCF0:USTF0",1761365636461,0.29407825,111180.0,111170.0,0.45340992]
["bitfinex-derivatives","BTCF0:USTF0",1761365636857,0.11150171,111180.0,111170.0,0.3252348]
["bitfinex-derivatives","BTCF0:USTF0",1761365640565,0.11150171,111180.0,111170.0,0.45340992]
["bitfinex-derivatives","BTCF0:USTF0",1761365640962,0.0899385,111180.0,111170.0,0.45340992]
["bitfinex-derivatives","BTCF0:USTF0",1761365641162,0.0899385,111180.0,111170.0,0.3252348]
["bitfinex-derivatives","BTCF0:USTF0",1761365641863,0.0899385,111180.0,111170.0,0.45340992]
["bitfinex-derivatives","BTCF0:USTF0",1761365642357,0.0899385,111180.0,111170.0,0.40488144]
["bitfinex-derivatives","BTCF0:USTF0",1761365642759,0.0899385,111180.0,111170.0,0.46955521]
["bitfinex-derivatives","BTCF0:USTF0",1761365643264,0.0899385,111180.0,111170.0,0.40488144]
["bitfinex-derivatives","BTCF0:USTF0",1761365644365,0.0899385,111180.0,111170.0,0.47857722]
["bitfinex-derivatives","BTCF0:USTF0",1761365645371,0.0899385,111180.0,111170.0,0.52702093]
["bitfinex-derivatives","BTCF0:USTF0",1761365657985,0.0899385,111180.0,111170.0,0.47857722]
["bitfinex-derivatives","BTCF0:USTF0",1761365659281,0.0899385,111180.0,111170.0,0.54325099]
["bitfinex-derivatives","BTCF0:USTF0",1761365660782,0.0899385,111180.0,111170.0,0.47857722]
["bitfinex-derivatives","BTCF0:USTF0",1761365663085,0.0899385,111180.0,111170.0,0.54325099]
["bitfinex-derivatives","BTCF0:USTF0",1761365681697,0.02731724,111210.0,111190.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761365681903,0.06226373,111220.0,111210.0,0.1473086]
["bitfinex-derivatives","BTCF0:USTF0",1761365681904,0.02103,111220.0,111210.0,0.1473086]
["bitfinex-derivatives","BTCF0:USTF0",1761365682095,0.1341905,111220.0,111210.0,0.40365884]
["bitfinex-derivatives","BTCF0:USTF0",1761365682296,0.1341905,111220.0,111210.0,0.45204878]
["bitfinex-derivatives","BTCF0:USTF0",1761365682806,0.1341905,111220.0,111210.0,0.45181568]
["bitfinex-derivatives","BTCF0:USTF0",1761365683300,0.1133848,111240.0,111230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761365683504,0.1133848,111240.0,111230.0,0.50105857]
["bitfinex-derivatives","BTCF0:USTF0",1761365687410,0.1133848,111240.0,111230.0,0.51005174]
["bitfinex-derivatives","BTCF0:USTF0",1761365687707,0.1133848,111240.0,111230.0,0.50105857]
["bitfinex-derivatives","BTCF0:USTF0",1761365688408,0.1133848,111240.0,111230.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1761365688603,0.7133848,111240.0,111230.0,0.50105857]
["bitfinex-derivatives","BTCF0:USTF0",1761365695308,0.1133848,111240.0,111230.0,0.71900974]
["bitfinex-derivatives","BTCF0:USTF0",1761365695518,0.0898745,111260.0,111250.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761365695705,0.0898745,111260.0,111250.0,0.50113857]
["bitfinex-derivatives","BTCF0:USTF0",1761365700817,0.0898745,111260.0,111250.0,0.37308]
["bitfinex-derivatives","BTCF0:USTF0",1761365701010,0.0898745,111260.0,111250.0,0.50113857]
["bitfinex-derivatives","BTCF0:USTF0",1761365702318,0.0898745,111260.0,111250.0,0.18545857]
["bitfinex-derivatives","BTCF0:USTF0",1761365702914,0.6898745,111260.0,111250.0,0.50113857]
["bitfinex-derivatives","BTCF0:USTF0",1761365713324,0.6898745,111260.0,111250.0,0.18545857]
["bitfinex-derivatives","BTCF0:USTF0",1761365713526,0.6898745,111260.0,111250.0,0.50105857]
["bitfinex-derivatives","BTCF0:USTF0",1761365715028,0.0898745,111260.0,111250.0,0.84705251]
["bitfinex-derivatives","BTCF0:USTF0",1761365715219,0.12212376,111280.0,111270.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761365715421,0.21791127,111280.0,111270.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1761365715621,0.21791127,111280.0,111270.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761365715824,0.21791127,111280.0,111270.0,0.18526857]
["bitfinex-derivatives","BTCF0:USTF0",1761365716225,0.21791127,111280.0,111270.0,0.19526857]
["bitfinex-derivatives","BTCF0:USTF0",1761365716425,0.21791127,111280.0,111270.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1761365716625,0.21791127,111280.0,111270.0,0.19626857]
["bitfinex-derivatives","BTCF0:USTF0",1761365717621,0.0898527,111280.0,111270.0,0.19626857]
["bitfinex-derivatives","BTCF0:USTF0",1761365719434,0.21791127,111280.0,111270.0,0.19626857]
["bitfinex-derivatives","BTCF0:USTF0",1761365720633,0.81791127,111280.0,111270.0,0.19626857]
["bitfinex-derivatives","BTCF0:USTF0",1761365721131,0.6898527,111280.0,111270.0,0.19626857]
["bitfinex-derivatives","BTCF0:USTF0",1761365722427,0.21791127,111280.0,111270.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1761365722734,0.3782409,111280.0,111270.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1761365722928,0.25018233,111280.0,111270.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1761365723428,0.29845319,111280.0,111270.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1761365723630,0.42651176,111280.0,111270.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1761365724233,0.29845319,111280.0,111270.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1761365726436,0.42651176,111280.0,111270.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1761365727533,1.02651176,111280.0,111270.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1761365728534,0.89845319,111280.0,111270.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1761365729436,1.02651176,111280.0,111270.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1761365731735,0.4742407,111280.0,111270.0,0.0019107]
["bitfinex-derivatives","BTCF0:USTF0",1761365731935,1.19265336,111280.0,111270.0,0.0019107]
["bitfinex-derivatives","BTCF0:USTF0",1761365732839,1.21353739,111280.0,111270.0,0.0019107]
["bitfinex-derivatives","BTCF0:USTF0",1761365735241,1.34159596,111280.0,111270.0,0.0019107]
["bitfinex-derivatives","BTCF0:USTF0",1761365736844,1.94159596,111280.0,111270.0,0.0019107]
["bitfinex-derivatives","BTCF0:USTF0",1761365737347,1.34159596,111280.0,111250.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761365737649,0.2884201,111260.0,111250.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761365737944,0.35775857,111260.0,111250.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761365738444,0.30930413,111260.0,111250.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761365739444,0.35775857,111260.0,111250.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761365739645,0.36975857,111260.0,111250.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761365740446,0.32130413,111260.0,111250.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761365740942,0.32330413,111260.0,111250.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761365741138,0.33206174,111260.0,111250.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761365741849,0.32330413,111260.0,111250.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761365742647,0.06718699,111260.0,111250.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761365742845,0.19523813,111260.0,111250.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761365743358,0.2194471,111260.0,111250.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761365744358,0.8194471,111260.0,111250.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761365751167,0.79523813,111260.0,111250.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761365755671,0.84369257,111260.0,111250.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761365755863,0.79523813,111260.0,111250.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761365756060,0.84369257,111260.0,111250.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761365756476,0.79523813,111260.0,111250.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761365759073,0.84369257,111260.0,111250.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761365760972,0.26369257,111260.0,111240.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761365761171,0.4761141,111250.0,111240.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761365761369,0.54545257,111250.0,111240.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761365762275,0.49699813,111250.0,111240.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761365763478,0.49799813,111250.0,111240.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761365763678,0.50799813,111250.0,111240.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761365765279,0.37994699,111250.0,111240.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761365772078,0.42840143,111250.0,111240.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761365775684,0.37182685,111250.0,111240.0,0.31262228]
["bitfinex-derivatives","BTCF0:USTF0",1761365775880,0.05614685,111250.0,111240.0,0.18457114]
["bitfinex-derivatives","BTCF0:USTF0",1761365803114,0.05614685,111250.0,111240.0,0.31262228]
["bitfinex-derivatives","BTCF0:USTF0",1761365804015,0.05614685,111250.0,111240.0,0.18457114]
["bitfinex-derivatives","BTCF0:USTF0",1761365804617,0.03188403,111250.0,111240.0,0.18457114]
["bitfinex-derivatives","BTCF0:USTF0",1761365804817,0.03188403,111250.0,111240.0,0.31252224]
["bitfinex-derivatives","BTCF0:USTF0",1761365805018,0.03188403,111250.0,111240.0,0.62812224]
["bitfinex-derivatives","BTCF0:USTF0",1761365805217,0.03188403,111250.0,111240.0,0.67651218]
["bitfinex-derivatives","BTCF0:USTF0",1761365806217,0.03188403,111250.0,111240.0,0.62812224]
["bitfinex-derivatives","BTCF0:USTF0",1761365808921,0.03088403,111250.0,111240.0,0.62812224]
["bitfinex-derivatives","BTCF0:USTF0",1761365809122,0.03188403,111250.0,111240.0,0.62812224]
["bitfinex-derivatives","BTCF0:USTF0",1761365809322,0.02188403,111250.0,111240.0,0.62812224]
["bitfinex-derivatives","BTCF0:USTF0",1761365809522,0.03088403,111250.0,111240.0,0.62812224]
["bitfinex-derivatives","BTCF0:USTF0",1761365809917,0.03088403,111250.0,111240.0,0.67651218]
["bitfinex-derivatives","BTCF0:USTF0",1761365810114,0.02426282,111260.0,111240.0,0.8045133]
["bitfinex-derivatives","BTCF0:USTF0",1761365810320,0.24668352,111280.0,111270.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761365810321,0.24442803,111280.0,111270.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761365810518,0.24442803,111280.0,111270.0,0.18624112]
["bitfinex-derivatives","BTCF0:USTF0",1761365811421,0.22016521,111280.0,111270.0,0.18624112]
["bitfinex-derivatives","BTCF0:USTF0",1761365812822,0.22816521,111280.0,111270.0,0.18624112]
["bitfinex-derivatives","BTCF0:USTF0",1761365824029,0.20903521,111280.0,111270.0,0.18624112]
["bitfinex-derivatives","BTCF0:USTF0",1761365824328,0.18990521,111280.0,111270.0,0.18624112]
["bitfinex-derivatives","BTCF0:USTF0",1761365824628,0.20903521,111280.0,111270.0,0.18624112]
["bitfinex-derivatives","BTCF0:USTF0",1761365824828,0.22816521,111280.0,111270.0,0.18624112]
["bitfinex-derivatives","BTCF0:USTF0",1761365838339,0.25242803,111280.0,111270.0,0.18624112]
["bitfinex-derivatives","BTCF0:USTF0",1761365839341,0.25242803,111280.0,111270.0,0.21848286]
["bitfinex-derivatives","BTCF0:USTF0",1761365839948,0.25242803,111280.0,111270.0,0.18624112]
["bitfinex-derivatives","BTCF0:USTF0",1761365840441,0.25242803,111280.0,111270.0,0.21848286]
["bitfinex-derivatives","BTCF0:USTF0",1761365848547,0.24442803,111280.0,111270.0,0.21848286]
["bitfinex-derivatives","BTCF0:USTF0",1761365852754,0.06252282,111280.0,111270.0,0.21848286]
["bitfinex-derivatives","BTCF0:USTF0",1761365866652,0.06252282,111280.0,111270.0,0.21844231]
["bitfinex-derivatives","BTCF0:USTF0",1761365870070,0.06252282,111280.0,111270.0,0.09048174]
["bitfinex-derivatives","BTCF0:USTF0",1761365870568,0.06252282,111280.0,111270.0,0.21844231]
["bitfinex-derivatives","BTCF0:USTF0",1761365873870,0.02426282,111280.0,111270.0,0.21844231]
["bitfinex-derivatives","BTCF0:USTF0",1761365874060,0.02426282,111280.0,111270.0,0.53416231]
["bitfinex-derivatives","BTCF0:USTF0",1761365874366,0.09482578,111290.0,111280.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761365874556,0.09482578,111290.0,111280.0,0.18684057]
["bitfinex-derivatives","BTCF0:USTF0",1761365874861,0.09482578,111290.0,111280.0,0.195562]
["bitfinex-derivatives","BTCF0:USTF0",1761365875268,0.03426282,111300.0,111280.0,0.22780374]
["bitfinex-derivatives","BTCF0:USTF0",1761365875462,0.03426282,111300.0,111290.0,0.18684057]
["bitfinex-derivatives","BTCF0:USTF0",1761365875658,0.06477831,111320.0,111300.0,0.1487165]
["bitfinex-derivatives","BTCF0:USTF0",1761365875659,0.04851593,111320.0,111300.0,0.1487165]
["bitfinex-derivatives","BTCF0:USTF0",1761365875965,0.10224749,111340.0,111330.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761365876166,0.10224749,111340.0,111330.0,0.18684057]
["bitfinex-derivatives","BTCF0:USTF0",1761365876371,0.10224749,111340.0,111330.0,0.50272057]
["bitfinex-derivatives","BTCF0:USTF0",1761365876372,0.05374598,111340.0,111330.0,0.50272057]
["bitfinex-derivatives","BTCF0:USTF0",1761365877162,0.05374598,111340.0,111330.0,0.50288057]
["bitfinex-derivatives","BTCF0:USTF0",1761365877369,0.03964549,111340.0,111330.0,0.50288057]
["bitfinex-derivatives","BTCF0:USTF0",1761365877665,0.00878598,111340.0,111330.0,0.63992265]
["bitfinex-derivatives","BTCF0:USTF0",1761365877870,0.00878598,111340.0,111330.0,0.52196208]
["bitfinex-derivatives","BTCF0:USTF0",1761365878067,0.00878598,111340.0,111330.0,0.52296208]
["bitfinex-derivatives","BTCF0:USTF0",1761365880573,0.01760212,111340.0,111330.0,0.52296208]
["bitfinex-derivatives","BTCF0:USTF0",1761365880774,0.01760212,111340.0,111330.0,0.52312208]
["bitfinex-derivatives","BTCF0:USTF0",1761365880968,0.06183212,111340.0,111330.0,0.20692208]
["bitfinex-derivatives","BTCF0:USTF0",1761365881173,0.06183212,111340.0,111330.0,0.52312208]
["bitfinex-derivatives","BTCF0:USTF0",1761365881571,0.00878598,111340.0,111330.0,0.52312208]
["bitfinex-derivatives","BTCF0:USTF0",1761365883375,0.00878598,111340.0,111330.0,0.19592208]
["bitfinex-derivatives","BTCF0:USTF0",1761365883575,0.00878598,111340.0,111330.0,0.51208208]
["bitfinex-derivatives","BTCF0:USTF0",1761365884268,0.00375169,111360.0,111330.0,0.64004265]
["bitfinex-derivatives","BTCF0:USTF0",1761365884473,0.0919371,111430.0,111420.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1761365884676,0.56843,111430.0,111420.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761365885177,0.18639057,111430.0,111420.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761365885369,0.0048,111470.0,111420.0,0.31405114]
["bitfinex-derivatives","BTCF0:USTF0",1761365885565,0.55,111470.0,111460.0,0.18609057]
["bitfinex-derivatives","BTCF0:USTF0",1761365885774,0.12796057,111500.0,111460.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761365885970,0.04503,111490.0,111480.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761365886267,0.17299057,111490.0,111480.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761365886677,0.04503,111490.0,111480.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761365886970,0.36939,111490.0,111480.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761365887171,0.36939,111490.0,111480.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1761365887383,0.49731057,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761365887584,0.77731057,111490.0,111460.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761365887876,0.04503,111470.0,111460.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761365888077,0.96147,111470.0,111460.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761365888471,1.28591,111470.0,111460.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761365888872,0.96147,111470.0,111460.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761365889476,0.91644,111470.0,111460.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761365889678,1.24124,111470.0,111460.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1761365890076,1.24124,111470.0,111460.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761365890968,0.91644,111470.0,111460.0,0.1478378]
["bitfinex-derivatives","BTCF0:USTF0",1761365891168,0.01562,111510.0,111460.0,0.1478378]
["bitfinex-derivatives","BTCF0:USTF0",1761365891375,0.96111,111500.0,111490.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761365891572,0.04503,111500.0,111490.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761365891778,0.36967,111500.0,111490.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761365891986,0.38049,111500.0,111460.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761365892173,0.38049,111500.0,111460.0,0.1029074]
["bitfinex-derivatives","BTCF0:USTF0",1761365892370,0.38049,111500.0,111460.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761365892776,0.38049,111500.0,111460.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1761365893181,0.38049,111500.0,111460.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761365893382,0.38049,111500.0,111460.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1761365893584,0.38049,111500.0,111460.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1761365894381,0.38049,111500.0,111460.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1761365894782,0.26725663,111490.0,111460.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1761365895087,0.04503,111470.0,111460.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1761365895984,0.04503,111470.0,111460.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1761365896180,0.04503,111470.0,111460.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761365897085,0.04603,111470.0,111460.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761365898687,0.05585,111460.0,111440.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761365898886,0.24811,111450.0,111440.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761365899387,0.23311,111450.0,111440.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761365899992,0.23411,111450.0,111440.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761365903081,0.24493,111450.0,111440.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761365903282,0.24493,111450.0,111440.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761365904084,0.23411,111450.0,111440.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761365904782,0.05685,111450.0,111440.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761365904982,0.28517,111450.0,111440.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761365906293,0.28517,111450.0,111440.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761365906794,0.001,111450.0,111440.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761365906985,0.001,111450.0,111440.0,0.32538663]
["bitfinex-derivatives","BTCF0:USTF0",1761365907286,0.02888,111450.0,111440.0,0.32538663]
["bitfinex-derivatives","BTCF0:USTF0",1761365908188,0.01082,111490.0,111460.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1761365908392,0.05585,111490.0,111480.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761365908693,0.37981,111490.0,111480.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761365909289,0.37981,111490.0,111480.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761365909688,0.04503,111500.0,111490.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761365909892,0.32679,111500.0,111490.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761365910889,0.30384,111500.0,111490.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761365911086,0.32679,111500.0,111490.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1761365911785,0.32679,111500.0,111490.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761365913288,0.36891,111500.0,111490.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761365914192,0.34596,111500.0,111490.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1761365914491,0.05025,111510.0,111500.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761365915792,0.05025,111510.0,111500.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761365915998,0.05025,111510.0,111500.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1761365918598,0.06107,111510.0,111500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761365918790,0.32832663,111510.0,111500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761365919098,0.05025,111510.0,111500.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1761365930609,0.22040609,111510.0,111500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761365930814,0.22040609,111510.0,111500.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761365931003,0.20958609,111510.0,111500.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1761365931314,0.53218609,111510.0,111500.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1761365932409,0.37285,111510.0,111500.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1761365934123,0.54300609,111510.0,111500.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1761365934310,0.37285,111510.0,111500.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1761365935813,0.39698358,111510.0,111500.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1761365936720,0.52445639,111510.0,111500.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1761365937217,0.07438358,111510.0,111500.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1761365937417,0.20185639,111510.0,111500.0,0.19652281]
["bitfinex-derivatives","BTCF0:USTF0",1761365937716,0.53507639,111510.0,111500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761365938226,0.53191798,111510.0,111500.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1761365939223,0.59007667,111510.0,111500.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1761365939713,0.59007667,111510.0,111500.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761365940216,0.46260386,111510.0,111500.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1761365940416,0.57925667,111510.0,111500.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761365941019,0.57925667,111510.0,111500.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1761365941020,0.53191798,111510.0,111500.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1761365942521,0.53191798,111510.0,111500.0,0.19732281]
["bitfinex-derivatives","BTCF0:USTF0",1761365942522,0.40444517,111510.0,111500.0,0.19732281]
["bitfinex-derivatives","BTCF0:USTF0",1761365942821,0.53191798,111510.0,111500.0,0.19732281]
["bitfinex-derivatives","BTCF0:USTF0",1761365943021,0.53191798,111510.0,111500.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1761365943611,0.53191798,111510.0,111500.0,0.19732281]
["bitfinex-derivatives","BTCF0:USTF0",1761365943612,0.08204517,111510.0,111500.0,0.19732281]
["bitfinex-derivatives","BTCF0:USTF0",1761365943815,0.54249798,111510.0,111500.0,0.03343]
["bitfinex-derivatives","BTCF0:USTF0",1761365944021,0.54249798,111510.0,111500.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761365944324,0.53167798,111510.0,111500.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1761365945225,0.57901667,111510.0,111500.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1761365945726,0.45154386,111510.0,111500.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1761365946220,0.57901667,111510.0,111500.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1761365947920,0.45154386,111510.0,111500.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1761365948126,0.55588481,111510.0,111500.0,0.22043415]
["bitfinex-derivatives","BTCF0:USTF0",1761365948820,0.439232,111510.0,111500.0,0.08021134]
["bitfinex-derivatives","BTCF0:USTF0",1761365949026,0.56670481,111510.0,111500.0,0.08021134]
["bitfinex-derivatives","BTCF0:USTF0",1761365949413,0.53167798,111510.0,111500.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1761365950827,0.40420517,111510.0,111500.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1761365951030,0.53167798,111510.0,111500.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1761365954434,0.20951798,111510.0,111500.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1761365954626,0.53119798,111510.0,111500.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1761365956423,0.54201798,111510.0,111500.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1761365956625,0.01082,111490.0,111480.0,0.02405134]
["bitfinex-derivatives","BTCF0:USTF0",1761365956830,0.05605,111480.0,111470.0,0.06833134]
["bitfinex-derivatives","BTCF0:USTF0",1761365957027,0.3352096,111480.0,111470.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761365958525,0.18352281,111480.0,111470.0,0.17175281]
["bitfinex-derivatives","BTCF0:USTF0",1761365958729,0.18352281,111480.0,111470.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761365959234,0.31099562,111480.0,111470.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761365960024,0.05605,111470.0,111460.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761365960337,0.52925679,111470.0,111450.0,0.18450281]
["bitfinex-derivatives","BTCF0:USTF0",1761365960524,0.18352281,111460.0,111450.0,0.18450281]
["bitfinex-derivatives","BTCF0:USTF0",1761365960721,0.18352281,111460.0,111450.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761365960926,0.18352281,111460.0,111450.0,0.14902281]
["bitfinex-derivatives","BTCF0:USTF0",1761365961236,0.05605,111450.0,111440.0,0.17175281]
["bitfinex-derivatives","BTCF0:USTF0",1761365961435,0.05605,111450.0,111440.0,0.18450281]
["bitfinex-derivatives","BTCF0:USTF0",1761365961734,0.18352281,111450.0,111440.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761365961927,0.18352281,111450.0,111440.0,0.18450281]
["bitfinex-derivatives","BTCF0:USTF0",1761365962128,0.18352281,111450.0,111440.0,0.17175281]
["bitfinex-derivatives","BTCF0:USTF0",1761365962732,0.05605,111450.0,111440.0,0.17175281]
["bitfinex-derivatives","BTCF0:USTF0",1761365962938,0.18352281,111450.0,111440.0,0.17175281]
["bitfinex-derivatives","BTCF0:USTF0",1761365963337,0.18352281,111450.0,111440.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761365963338,0.19052281,111450.0,111440.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761365963540,0.06405,111450.0,111440.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761365963739,0.05605,111440.0,111430.0,0.18450281]
["bitfinex-derivatives","BTCF0:USTF0",1761365963940,0.50508281,111440.0,111430.0,0.18450281]
["bitfinex-derivatives","BTCF0:USTF0",1761365964135,0.50508281,111440.0,111430.0,0.17175281]
["bitfinex-derivatives","BTCF0:USTF0",1761365964441,0.37761,111440.0,111430.0,0.17175281]
["bitfinex-derivatives","BTCF0:USTF0",1761365965139,0.50508281,111440.0,111430.0,0.17175281]
["bitfinex-derivatives","BTCF0:USTF0",1761365965538,0.37761,111440.0,111430.0,0.17175281]
["bitfinex-derivatives","BTCF0:USTF0",1761365966339,0.37861,111440.0,111430.0,0.17175281]
["bitfinex-derivatives","BTCF0:USTF0",1761365966534,0.38561,111440.0,111430.0,0.17175281]
["bitfinex-derivatives","BTCF0:USTF0",1761365967435,0.38561,111440.0,111430.0,0.18450281]
["bitfinex-derivatives","BTCF0:USTF0",1761365968135,0.03002,111440.0,111430.0,0.31197562]
["bitfinex-derivatives","BTCF0:USTF0",1761365968335,0.008,111440.0,111430.0,0.31197562]
["bitfinex-derivatives","BTCF0:USTF0",1761365969240,0.03002,111440.0,111430.0,0.31197562]
["bitfinex-derivatives","BTCF0:USTF0",1761365969440,0.05323,111440.0,111430.0,0.31197562]
["bitfinex-derivatives","BTCF0:USTF0",1761365970639,0.05323,111440.0,111430.0,0.21649223]
["bitfinex-derivatives","BTCF0:USTF0",1761365971851,0.05323,111440.0,111430.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761365972040,0.05323,111440.0,111430.0,0.21649223]
["bitfinex-derivatives","BTCF0:USTF0",1761365972237,0.008,111440.0,111430.0,0.21649223]
["bitfinex-derivatives","BTCF0:USTF0",1761365975945,0.02925,111440.0,111430.0,0.21649223]
["bitfinex-derivatives","BTCF0:USTF0",1761365978050,0.02925,111440.0,111430.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761365978245,0.02925,111440.0,111430.0,0.21649223]
["bitfinex-derivatives","BTCF0:USTF0",1761365982144,0.008,111440.0,111430.0,0.21649223]
["bitfinex-derivatives","BTCF0:USTF0",1761365982345,0.008,111440.0,111430.0,0.78644666]
["bitfinex-derivatives","BTCF0:USTF0",1761365982652,0.06730398,111470.0,111460.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761365982845,0.06730398,111470.0,111460.0,0.21813223]
["bitfinex-derivatives","BTCF0:USTF0",1761365983046,0.04309,111470.0,111460.0,0.21813223]
["bitfinex-derivatives","BTCF0:USTF0",1761365984246,0.05609,111470.0,111460.0,0.21813223]
["bitfinex-derivatives","BTCF0:USTF0",1761365986357,0.03721398,111470.0,111460.0,0.21813223]
["bitfinex-derivatives","BTCF0:USTF0",1761365986656,0.013,111470.0,111460.0,0.3257915]
["bitfinex-derivatives","BTCF0:USTF0",1761365992766,0.013,111470.0,111460.0,0.18615625]
["bitfinex-derivatives","BTCF0:USTF0",1761365996368,0.03425,111470.0,111460.0,0.18615625]
["bitfinex-derivatives","BTCF0:USTF0",1761365998066,0.05609,111470.0,111460.0,0.18615625]
["bitfinex-derivatives","BTCF0:USTF0",1761366001278,0.05749,111470.0,111460.0,0.18615625]
["bitfinex-derivatives","BTCF0:USTF0",1761366003271,0.06831,111470.0,111460.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761366003575,0.06831,111470.0,111460.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761366003775,0.06831,111470.0,111460.0,0.17319625]
["bitfinex-derivatives","BTCF0:USTF0",1761366004269,0.06831,111470.0,111460.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761366006777,0.09246769,111470.0,111460.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761366006971,0.09246769,111470.0,111460.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761366007377,0.72475143,111470.0,111450.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761366007574,0.0553,111460.0,111450.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761366008778,0.0603,111460.0,111450.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761366009180,0.0603,111460.0,111450.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761366009480,0.08445769,111460.0,111450.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761366014782,0.08445769,111460.0,111440.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1761366015082,0.08445769,111460.0,111440.0,0.18559625]
["bitfinex-derivatives","BTCF0:USTF0",1761366015282,0.24422768,111460.0,111440.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761366015489,0.0553,111450.0,111440.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761366015777,0.0553,111450.0,111440.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761366015980,0.05847,111410.0,111400.0,0.04838994]
["bitfinex-derivatives","BTCF0:USTF0",1761366016185,0.05847,111410.0,111400.0,0.18382625]
["bitfinex-derivatives","BTCF0:USTF0",1761366016370,0.08262769,111420.0,111400.0,0.19276176]
["bitfinex-derivatives","BTCF0:USTF0",1761366016574,0.05847,111420.0,111410.0,0.18382625]
["bitfinex-derivatives","BTCF0:USTF0",1761366016771,0.05847,111420.0,111400.0,0.12748625]
["bitfinex-derivatives","BTCF0:USTF0",1761366016986,0.0585629,111410.0,111400.0,0.17190625]
["bitfinex-derivatives","BTCF0:USTF0",1761366018085,0.0585629,111410.0,111400.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761366018787,0.0595629,111410.0,111380.0,0.4921208]
["bitfinex-derivatives","BTCF0:USTF0",1761366018977,0.05847,111400.0,111380.0,0.5138708]
["bitfinex-derivatives","BTCF0:USTF0",1761366019177,0.05847,111400.0,111390.0,0.17190625]
["bitfinex-derivatives","BTCF0:USTF0",1761366020385,0.05847,111400.0,111390.0,0.17390625]
["bitfinex-derivatives","BTCF0:USTF0",1761366020578,0.05847,111400.0,111390.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761366022085,0.05847,111400.0,111390.0,0.17390625]
["bitfinex-derivatives","BTCF0:USTF0",1761366022289,0.0445729,111410.0,111400.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1761366022475,0.0445729,111410.0,111400.0,0.18382625]
["bitfinex-derivatives","BTCF0:USTF0",1761366024588,0.0445729,111410.0,111400.0,0.50498625]
["bitfinex-derivatives","BTCF0:USTF0",1761366024989,0.0445729,111410.0,111400.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1761366025189,0.0445729,111410.0,111400.0,0.50498625]
["bitfinex-derivatives","BTCF0:USTF0",1761366026483,0.0445729,111410.0,111400.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1761366026685,0.0445729,111410.0,111400.0,0.50498625]
["bitfinex-derivatives","BTCF0:USTF0",1761366028390,0.0585629,111410.0,111400.0,0.50498625]
["bitfinex-derivatives","BTCF0:USTF0",1761366030190,0.0585629,111410.0,111400.0,0.50466625]
["bitfinex-derivatives","BTCF0:USTF0",1761366030989,0.0585629,111410.0,111400.0,0.18382625]
["bitfinex-derivatives","BTCF0:USTF0",1761366031191,0.0585629,111410.0,111400.0,0.36522]
["bitfinex-derivatives","BTCF0:USTF0",1761366031592,0.0585629,111410.0,111400.0,0.49270625]
["bitfinex-derivatives","BTCF0:USTF0",1761366032787,0.0585629,111410.0,111400.0,0.17190625]
["bitfinex-derivatives","BTCF0:USTF0",1761366032994,0.0585629,111410.0,111400.0,0.49258625]
["bitfinex-derivatives","BTCF0:USTF0",1761366034598,0.0585629,111410.0,111400.0,0.17190625]
["bitfinex-derivatives","BTCF0:USTF0",1761366034897,0.0585629,111410.0,111400.0,0.49250625]
["bitfinex-derivatives","BTCF0:USTF0",1761366035092,0.0585629,111410.0,111400.0,0.36502]
["bitfinex-derivatives","BTCF0:USTF0",1761366035296,0.0585629,111410.0,111400.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761366035605,0.0585629,111410.0,111400.0,0.49250625]
["bitfinex-derivatives","BTCF0:USTF0",1761366035898,0.0585629,111410.0,111400.0,0.50442625]
["bitfinex-derivatives","BTCF0:USTF0",1761366036893,0.0445729,111410.0,111400.0,0.50442625]
["bitfinex-derivatives","BTCF0:USTF0",1761366037293,0.0219529,111410.0,111400.0,0.50442625]
["bitfinex-derivatives","BTCF0:USTF0",1761366038502,0.0433729,111410.0,111400.0,0.50442625]
["bitfinex-derivatives","BTCF0:USTF0",1761366041103,0.0433729,111410.0,111400.0,0.50418625]
["bitfinex-derivatives","BTCF0:USTF0",1761366041500,0.0433729,111410.0,111400.0,0.18382625]
["bitfinex-derivatives","BTCF0:USTF0",1761366041701,0.0219529,111410.0,111400.0,0.50410625]
["bitfinex-derivatives","BTCF0:USTF0",1761366042806,9.29e-05,111410.0,111400.0,0.59386225]
["bitfinex-derivatives","BTCF0:USTF0",1761366043407,9.29e-05,111410.0,111400.0,0.50410625]
["bitfinex-derivatives","BTCF0:USTF0",1761366046005,9.29e-05,111410.0,111400.0,0.53624115]
["bitfinex-derivatives","BTCF0:USTF0",1761366048607,0.06692769,111440.0,111430.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1761366048812,0.06692769,111440.0,111430.0,0.50342967]
["bitfinex-derivatives","BTCF0:USTF0",1761366051108,0.04777,111440.0,111430.0,0.50342967]
["bitfinex-derivatives","BTCF0:USTF0",1761366052108,0.06085,111440.0,111430.0,0.37290314]
["bitfinex-derivatives","BTCF0:USTF0",1761366052415,0.06085,111440.0,111430.0,0.50048281]
["bitfinex-derivatives","BTCF0:USTF0",1761366052615,0.06085,111440.0,111430.0,0.50036281]
["bitfinex-derivatives","BTCF0:USTF0",1761366053519,0.06085,111440.0,111430.0,0.18024281]
["bitfinex-derivatives","BTCF0:USTF0",1761366053712,0.06085,111440.0,111430.0,0.50032281]
["bitfinex-derivatives","BTCF0:USTF0",1761366054317,0.06085,111440.0,111430.0,0.18024281]
["bitfinex-derivatives","BTCF0:USTF0",1761366054716,0.06085,111440.0,111430.0,0.50020281]
["bitfinex-derivatives","BTCF0:USTF0",1761366056219,0.06085,111440.0,111430.0,0.50016281]
["bitfinex-derivatives","BTCF0:USTF0",1761366056420,0.06085,111440.0,111430.0,0.50008281]
["bitfinex-derivatives","BTCF0:USTF0",1761366057015,0.06085,111440.0,111430.0,0.18024281]
["bitfinex-derivatives","BTCF0:USTF0",1761366057321,0.06085,111440.0,111430.0,0.50008281]
["bitfinex-derivatives","BTCF0:USTF0",1761366058326,0.06085,111440.0,111430.0,0.18024281]
["bitfinex-derivatives","BTCF0:USTF0",1761366058730,0.06085,111440.0,111430.0,0.50000281]
["bitfinex-derivatives","BTCF0:USTF0",1761366059030,0.06085,111440.0,111430.0,0.18024281]
["bitfinex-derivatives","BTCF0:USTF0",1761366059224,0.06085,111440.0,111430.0,0.49996281]
["bitfinex-derivatives","BTCF0:USTF0",1761366059527,0.06085,111440.0,111430.0,0.18024281]
["bitfinex-derivatives","BTCF0:USTF0",1761366059728,0.06085,111440.0,111430.0,0.49996281]
["bitfinex-derivatives","BTCF0:USTF0",1761366059930,0.06085,111440.0,111430.0,0.49992281]
["bitfinex-derivatives","BTCF0:USTF0",1761366060228,0.06085,111440.0,111430.0,0.18024281]
["bitfinex-derivatives","BTCF0:USTF0",1761366060528,0.06085,111440.0,111430.0,0.49992281]
["bitfinex-derivatives","BTCF0:USTF0",1761366061530,0.06085,111440.0,111430.0,0.18024281]
["bitfinex-derivatives","BTCF0:USTF0",1761366061727,0.06085,111440.0,111430.0,0.49992281]
["bitfinex-derivatives","BTCF0:USTF0",1761366063335,0.06085,111440.0,111430.0,0.49984281]
["bitfinex-derivatives","BTCF0:USTF0",1761366063640,0.06085,111440.0,111430.0,0.19216281]
["bitfinex-derivatives","BTCF0:USTF0",1761366063820,0.06085,111440.0,111430.0,0.51168281]
["bitfinex-derivatives","BTCF0:USTF0",1761366064135,0.06085,111440.0,111430.0,0.19216281]
["bitfinex-derivatives","BTCF0:USTF0",1761366064435,0.06085,111440.0,111430.0,0.51164281]
["bitfinex-derivatives","BTCF0:USTF0",1761366064931,0.06085,111440.0,111430.0,0.49968281]
["bitfinex-derivatives","BTCF0:USTF0",1761366065436,0.06085,111440.0,111430.0,0.18024281]
["bitfinex-derivatives","BTCF0:USTF0",1761366065625,0.06085,111440.0,111430.0,0.49968281]
["bitfinex-derivatives","BTCF0:USTF0",1761366070029,0.06085,111440.0,111430.0,0.51160281]
["bitfinex-derivatives","BTCF0:USTF0",1761366071237,0.04777,111440.0,111430.0,0.51160281]
["bitfinex-derivatives","BTCF0:USTF0",1761366074333,0.07192769,111440.0,111430.0,0.51160281]
["bitfinex-derivatives","BTCF0:USTF0",1761366074534,0.04777,111440.0,111430.0,0.51160281]
["bitfinex-derivatives","BTCF0:USTF0",1761366075240,0.07192769,111440.0,111430.0,0.51160281]
["bitfinex-derivatives","BTCF0:USTF0",1761366078338,0.10421143,111440.0,111430.0,0.51160281]
["bitfinex-derivatives","BTCF0:USTF0",1761366079046,0.10421143,111440.0,111430.0,0.51104281]
["bitfinex-derivatives","BTCF0:USTF0",1761366079537,0.10421143,111440.0,111430.0,0.51100281]
["bitfinex-derivatives","BTCF0:USTF0",1761366079738,0.10021143,111440.0,111430.0,0.51100281]
["bitfinex-derivatives","BTCF0:USTF0",1761366080128,0.06792769,111440.0,111430.0,0.54311881]
["bitfinex-derivatives","BTCF0:USTF0",1761366080633,0.06792769,111440.0,111430.0,0.22427881]
["bitfinex-derivatives","BTCF0:USTF0",1761366080834,0.06792769,111440.0,111430.0,0.54311881]
["bitfinex-derivatives","BTCF0:USTF0",1761366081544,0.06792769,111440.0,111430.0,0.22427881]
["bitfinex-derivatives","BTCF0:USTF0",1761366081742,0.06792769,111440.0,111430.0,0.54307881]
["bitfinex-derivatives","BTCF0:USTF0",1761366088342,0.20864736,111440.0,111430.0,0.53095881]
["bitfinex-derivatives","BTCF0:USTF0",1761366088550,0.20864736,111440.0,111430.0,0.52198567]
["bitfinex-derivatives","BTCF0:USTF0",1761366088841,0.20864736,111440.0,111430.0,0.48986967]
["bitfinex-derivatives","BTCF0:USTF0",1761366090232,0.20864736,111440.0,111430.0,0.17126967]
["bitfinex-derivatives","BTCF0:USTF0",1761366090430,0.20864736,111440.0,111430.0,0.48970967]
["bitfinex-derivatives","BTCF0:USTF0",1761366091146,0.20864736,111440.0,111430.0,0.49518115]
["bitfinex-derivatives","BTCF0:USTF0",1761366091644,0.08106769,111440.0,111430.0,0.49518115]
["bitfinex-derivatives","BTCF0:USTF0",1761366091846,0.20864736,111440.0,111430.0,0.49518115]
["bitfinex-derivatives","BTCF0:USTF0",1761366093246,0.20864736,111440.0,111430.0,0.17674115]
["bitfinex-derivatives","BTCF0:USTF0",1761366093441,0.20864736,111440.0,111430.0,0.52729715]
["bitfinex-derivatives","BTCF0:USTF0",1761366093647,0.20864736,111440.0,111430.0,0.49506115]
["bitfinex-derivatives","BTCF0:USTF0",1761366093839,0.20864736,111440.0,111430.0,0.17674115]
["bitfinex-derivatives","BTCF0:USTF0",1761366094044,0.2409311,111440.0,111430.0,0.48958967]
["bitfinex-derivatives","BTCF0:USTF0",1761366094337,0.2409311,111440.0,111430.0,0.17126967]
["bitfinex-derivatives","BTCF0:USTF0",1761366094543,0.2409311,111440.0,111430.0,0.48958967]
["bitfinex-derivatives","BTCF0:USTF0",1761366096147,0.2409311,111440.0,111430.0,0.48954967]
["bitfinex-derivatives","BTCF0:USTF0",1761366096744,0.2409311,111440.0,111430.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761366096948,0.2409311,111440.0,111430.0,0.48950967]
["bitfinex-derivatives","BTCF0:USTF0",1761366097148,0.20864736,111440.0,111430.0,0.48950967]
["bitfinex-derivatives","BTCF0:USTF0",1761366097642,0.96851077,111440.0,111430.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761366097949,0.81677341,111440.0,111430.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761366098146,0.94435308,111440.0,111430.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761366098341,0.96857963,111440.0,111430.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761366100143,0.36857963,111440.0,111430.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761366100346,0.39277869,111440.0,111430.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761366104650,0.34435308,111440.0,111430.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761366105249,0.94435308,111440.0,111430.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761366105552,0.94959094,111440.0,111430.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761366105746,0.05897,111430.0,111420.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761366105953,0.21075708,111430.0,111420.0,0.17211967]
["bitfinex-derivatives","BTCF0:USTF0",1761366107354,0.21075708,111430.0,111420.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761366107554,0.21075708,111430.0,111420.0,0.17211967]
["bitfinex-derivatives","BTCF0:USTF0",1761366107852,0.21075708,111430.0,111420.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761366108047,0.24304082,111430.0,111420.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761366108654,0.01378,111420.0,111410.0,0.0498718]
["bitfinex-derivatives","BTCF0:USTF0",1761366108860,0.05897,111420.0,111410.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761366109651,0.21084714,111420.0,111410.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761366109855,0.21084714,111420.0,111410.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761366110052,0.21184714,111420.0,111410.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761366111559,0.05897,111410.0,111400.0,0.076656]
["bitfinex-derivatives","BTCF0:USTF0",1761366112349,0.05897,111410.0,111400.0,0.08191479]
["bitfinex-derivatives","BTCF0:USTF0",1761366112655,0.001,111420.0,111400.0,0.22150452]
["bitfinex-derivatives","BTCF0:USTF0",1761366112958,0.04720741,111430.0,111420.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761366113161,0.06939741,111430.0,111420.0,0.18412973]
["bitfinex-derivatives","BTCF0:USTF0",1761366113753,0.06939741,111430.0,111420.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761366114058,0.08317741,111430.0,111420.0,0.18412973]
["bitfinex-derivatives","BTCF0:USTF0",1761366114562,0.08317741,111430.0,111420.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761366114762,0.06939741,111430.0,111420.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761366114953,0.06937582,111430.0,111420.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761366115356,0.06937582,111430.0,111420.0,0.18412973]
["bitfinex-derivatives","BTCF0:USTF0",1761366116463,0.07037582,111430.0,111420.0,0.18412973]
["bitfinex-derivatives","BTCF0:USTF0",1761366122968,0.07037582,111430.0,111420.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761366123168,0.07037582,111430.0,111420.0,0.18412973]
["bitfinex-derivatives","BTCF0:USTF0",1761366124764,0.04619,111430.0,111420.0,0.18412973]
["bitfinex-derivatives","BTCF0:USTF0",1761366125569,0.05916,111430.0,111420.0,0.18412973]
["bitfinex-derivatives","BTCF0:USTF0",1761366127071,0.05916,111430.0,111420.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761366127270,0.05916,111430.0,111420.0,0.17220973]
["bitfinex-derivatives","BTCF0:USTF0",1761366127858,0.05916,111430.0,111420.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761366132877,0.21101555,111430.0,111420.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761366133064,0.08334582,111430.0,111420.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1761366138182,0.08334582,111430.0,111420.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761366138183,0.18682973,111430.0,111420.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761366138477,0.18682973,111430.0,111420.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761366140081,0.18682973,111430.0,111420.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761366140378,0.05848,111410.0,111400.0,0.27046852]
["bitfinex-derivatives","BTCF0:USTF0",1761366140685,0.05848,111410.0,111400.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1761366141681,0.05848,111410.0,111400.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1761366143288,0.05848,111410.0,111400.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1761366144183,0.05848,111410.0,111400.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761366144387,0.05848,111410.0,111400.0,0.05239418]
["bitfinex-derivatives","BTCF0:USTF0",1761366145782,0.05848,111410.0,111400.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761366145992,0.18614973,111410.0,111400.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761366146182,0.05848,111410.0,111400.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761366146581,0.21035611,111410.0,111400.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761366146781,0.08268638,111410.0,111400.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761366149591,0.21035611,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761366149993,0.52827611,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761366151790,0.56056055,111410.0,111400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761366152482,0.04511,111380.0,111370.0,0.26606973]
["bitfinex-derivatives","BTCF0:USTF0",1761366153595,0.04511,111380.0,111370.0,0.27230105]
["bitfinex-derivatives","BTCF0:USTF0",1761366153896,0.04511,111380.0,111370.0,0.22412705]
["bitfinex-derivatives","BTCF0:USTF0",1761366154293,0.04511,111380.0,111370.0,0.23012705]
["bitfinex-derivatives","BTCF0:USTF0",1761366156594,0.04511,111380.0,111370.0,0.83012705]
["bitfinex-derivatives","BTCF0:USTF0",1761366157199,0.05835,111380.0,111370.0,0.10245732]
["bitfinex-derivatives","BTCF0:USTF0",1761366157399,0.05835,111380.0,111370.0,0.05851132]
["bitfinex-derivatives","BTCF0:USTF0",1761366161593,0.05835,111380.0,111370.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1761366162796,0.05835,111380.0,111370.0,0.05850446]
["bitfinex-derivatives","BTCF0:USTF0",1761366162998,0.05835,111380.0,111370.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1761366170802,0.05835,111380.0,111370.0,0.18003045]
["bitfinex-derivatives","BTCF0:USTF0",1761366171002,0.04511,111380.0,111370.0,0.19186045]
["bitfinex-derivatives","BTCF0:USTF0",1761366184218,0.06931638,111380.0,111370.0,0.19186045]
["bitfinex-derivatives","BTCF0:USTF0",1761366187322,0.06931638,111380.0,111370.0,0.22397645]
["bitfinex-derivatives","BTCF0:USTF0",1761366187616,0.11564082,111390.0,111380.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1761366187821,0.06034638,111390.0,111380.0,0.3120509]
["bitfinex-derivatives","BTCF0:USTF0",1761366188210,0.08335638,111390.0,111380.0,0.3441669]
["bitfinex-derivatives","BTCF0:USTF0",1761366188414,0.08335638,111390.0,111380.0,0.3120509]
["bitfinex-derivatives","BTCF0:USTF0",1761366188809,0.08335638,111390.0,111380.0,0.18430045]
["bitfinex-derivatives","BTCF0:USTF0",1761366189521,0.08335638,111390.0,111380.0,0.18830045]
["bitfinex-derivatives","BTCF0:USTF0",1761366191824,0.09622638,111390.0,111380.0,0.18830045]
["bitfinex-derivatives","BTCF0:USTF0",1761366194726,0.06034638,111390.0,111380.0,0.3160509]
["bitfinex-derivatives","BTCF0:USTF0",1761366195127,0.08335638,111390.0,111380.0,0.50614045]
["bitfinex-derivatives","BTCF0:USTF0",1761366195627,0.09622638,111390.0,111380.0,0.50614045]
["bitfinex-derivatives","BTCF0:USTF0",1761366199232,0.07202,111390.0,111380.0,0.50614045]
["bitfinex-derivatives","BTCF0:USTF0",1761366199529,0.03614,111390.0,111380.0,0.6338909]
["bitfinex-derivatives","BTCF0:USTF0",1761366200631,0.05915,111390.0,111380.0,0.6338909]
["bitfinex-derivatives","BTCF0:USTF0",1761366201736,0.0133,111390.0,111380.0,0.6338909]
["bitfinex-derivatives","BTCF0:USTF0",1761366202233,0.03614,111390.0,111380.0,0.6338909]
["bitfinex-derivatives","BTCF0:USTF0",1761366202734,0.05915,111390.0,111380.0,0.6338909]
["bitfinex-derivatives","BTCF0:USTF0",1761366203029,0.0133,111390.0,111380.0,0.7236625]
["bitfinex-derivatives","BTCF0:USTF0",1761366203231,0.0133,111390.0,111380.0,0.7557785]
["bitfinex-derivatives","BTCF0:USTF0",1761366206238,0.0133,111390.0,111380.0,0.7557385]
["bitfinex-derivatives","BTCF0:USTF0",1761366212457,0.0133,111390.0,111380.0,0.6659669]
["bitfinex-derivatives","BTCF0:USTF0",1761366220059,0.0133,111390.0,111380.0,0.7141409]
["bitfinex-derivatives","BTCF0:USTF0",1761366221160,0.0133,111390.0,111380.0,0.3963409]
["bitfinex-derivatives","BTCF0:USTF0",1761366221361,0.0133,111390.0,111380.0,0.7140609]
["bitfinex-derivatives","BTCF0:USTF0",1761366221564,0.0133,111390.0,111380.0,0.8038325]
["bitfinex-derivatives","BTCF0:USTF0",1761366229874,0.0353,111390.0,111380.0,0.7140609]
["bitfinex-derivatives","BTCF0:USTF0",1761366230073,0.05782,111390.0,111380.0,0.7140609]
["bitfinex-derivatives","BTCF0:USTF0",1761366230676,0.0353,111390.0,111380.0,0.58624997]
["bitfinex-derivatives","BTCF0:USTF0",1761366230972,0.0133,111390.0,111380.0,0.58624997]
["bitfinex-derivatives","BTCF0:USTF0",1761366233874,0.0133,111390.0,111380.0,0.67602167]
["bitfinex-derivatives","BTCF0:USTF0",1761366235378,0.0133,111390.0,111380.0,0.64390567]
["bitfinex-derivatives","BTCF0:USTF0",1761366235578,0.0133,111390.0,111380.0,0.67606412]
["bitfinex-derivatives","BTCF0:USTF0",1761366235779,0.0133,111390.0,111380.0,0.32618567]
["bitfinex-derivatives","BTCF0:USTF0",1761366236075,0.0133,111390.0,111380.0,0.64382567]
["bitfinex-derivatives","BTCF0:USTF0",1761366237277,0.0133,111390.0,111380.0,0.67598576]
["bitfinex-derivatives","BTCF0:USTF0",1761366237471,0.0133,111390.0,111380.0,0.64382567]
["bitfinex-derivatives","BTCF0:USTF0",1761366240186,0.0133,111390.0,111380.0,0.5161357]
["bitfinex-derivatives","BTCF0:USTF0",1761366240374,0.0133,111390.0,111380.0,0.64382567]
["bitfinex-derivatives","BTCF0:USTF0",1761366245186,0.0133,111390.0,111380.0,0.67598248]
["bitfinex-derivatives","BTCF0:USTF0",1761366245588,0.0133,111390.0,111380.0,0.64382567]
["bitfinex-derivatives","BTCF0:USTF0",1761366246088,0.0133,111390.0,111380.0,0.67598229]
["bitfinex-derivatives","BTCF0:USTF0",1761366246285,0.0133,111390.0,111380.0,0.64382567]
["bitfinex-derivatives","BTCF0:USTF0",1761366247483,0.07782082,111410.0,111390.0,0.1016836]
["bitfinex-derivatives","BTCF0:USTF0",1761366247681,0.06771638,111410.0,111400.0,0.50139997]
["bitfinex-derivatives","BTCF0:USTF0",1761366248185,0.10000082,111420.0,111410.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1761366248487,0.10000082,111420.0,111410.0,0.18374997]
["bitfinex-derivatives","BTCF0:USTF0",1761366249388,0.06771638,111420.0,111410.0,0.18374997]
["bitfinex-derivatives","BTCF0:USTF0",1761366249988,0.06771638,111420.0,111410.0,0.19045518]
["bitfinex-derivatives","BTCF0:USTF0",1761366250286,0.06871638,111420.0,111410.0,0.19045518]
["bitfinex-derivatives","BTCF0:USTF0",1761366252084,0.04451,111420.0,111410.0,0.19045518]
["bitfinex-derivatives","BTCF0:USTF0",1761366252283,0.06871638,111420.0,111410.0,0.19045518]
["bitfinex-derivatives","BTCF0:USTF0",1761366252484,0.04451,111420.0,111410.0,0.19045518]
["bitfinex-derivatives","BTCF0:USTF0",1761366252685,0.04451,111420.0,111410.0,0.06276521]
["bitfinex-derivatives","BTCF0:USTF0",1761366252886,0.04451,111420.0,111410.0,0.19045518]
["bitfinex-derivatives","BTCF0:USTF0",1761366253492,0.04351,111420.0,111410.0,0.19045518]
["bitfinex-derivatives","BTCF0:USTF0",1761366254091,0.04451,111420.0,111410.0,0.19045518]
["bitfinex-derivatives","BTCF0:USTF0",1761366263197,0.02233,111420.0,111410.0,0.19045518]
["bitfinex-derivatives","BTCF0:USTF0",1761366263792,0.02133,111420.0,111410.0,0.19045518]
["bitfinex-derivatives","BTCF0:USTF0",1761366263999,0.04351,111420.0,111410.0,0.19045518]
["bitfinex-derivatives","BTCF0:USTF0",1761366268796,0.02218,111420.0,111410.0,0.19045518]
["bitfinex-derivatives","BTCF0:USTF0",1761366269096,0.05638,111430.0,111420.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761366269397,0.05638,111430.0,111420.0,0.50123997]
["bitfinex-derivatives","BTCF0:USTF0",1761366269996,0.05638,111430.0,111420.0,0.48931997]
["bitfinex-derivatives","BTCF0:USTF0",1761366270501,0.05738,111430.0,111420.0,0.48931997]
["bitfinex-derivatives","BTCF0:USTF0",1761366273297,0.08158638,111430.0,111420.0,0.48931997]
["bitfinex-derivatives","BTCF0:USTF0",1761366276602,0.08158638,111430.0,111420.0,0.36163]
["bitfinex-derivatives","BTCF0:USTF0",1761366278602,0.08158638,111430.0,111420.0,0.48931997]
["bitfinex-derivatives","BTCF0:USTF0",1761366280504,0.08158638,111430.0,111420.0,0.36163]
["bitfinex-derivatives","BTCF0:USTF0",1761366281599,0.08158638,111430.0,111420.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1761366283012,0.08158638,111430.0,111420.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761366283303,0.08158638,111430.0,111420.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1761366284604,0.08158638,111430.0,111420.0,0.36151]
["bitfinex-derivatives","BTCF0:USTF0",1761366286103,0.08158638,111430.0,111420.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761366286305,0.08158638,111430.0,111420.0,0.36151]
["bitfinex-derivatives","BTCF0:USTF0",1761366288702,0.08158638,111430.0,111420.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761366292712,0.20922739,111430.0,111420.0,0.17187101]
["bitfinex-derivatives","BTCF0:USTF0",1761366297315,0.24151183,111430.0,111420.0,0.17187101]
["bitfinex-derivatives","BTCF0:USTF0",1761366298226,0.20922739,111430.0,111420.0,0.17187101]
["bitfinex-derivatives","BTCF0:USTF0",1761366298419,0.24151183,111430.0,111420.0,0.17187101]
["bitfinex-derivatives","BTCF0:USTF0",1761366298621,0.11387082,111430.0,111420.0,0.17187101]
["bitfinex-derivatives","BTCF0:USTF0",1761366298819,0.24151183,111430.0,111420.0,0.17187101]
["bitfinex-derivatives","BTCF0:USTF0",1761366301319,0.21730545,111430.0,111420.0,0.17187101]
["bitfinex-derivatives","BTCF0:USTF0",1761366304616,0.24154302,111430.0,111420.0,0.17187101]
["bitfinex-derivatives","BTCF0:USTF0",1761366305321,0.24154305,111430.0,111420.0,0.17187101]
["bitfinex-derivatives","BTCF0:USTF0",1761366309029,0.24154305,111430.0,111420.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761366309222,0.24154305,111430.0,111420.0,0.17187101]
["bitfinex-derivatives","BTCF0:USTF0",1761366310124,0.20925861,111430.0,111420.0,0.17187101]
["bitfinex-derivatives","BTCF0:USTF0",1761366313924,0.24154305,111430.0,111420.0,0.17187101]
["bitfinex-derivatives","BTCF0:USTF0",1761366315425,0.05709,111420.0,111410.0,0.20353481]
["bitfinex-derivatives","BTCF0:USTF0",1761366315625,0.24129182,111420.0,111410.0,0.20353481]
["bitfinex-derivatives","BTCF0:USTF0",1761366316227,0.20897136,111420.0,111410.0,0.17139101]
["bitfinex-derivatives","BTCF0:USTF0",1761366318425,0.20997136,111420.0,111410.0,0.17139101]
["bitfinex-derivatives","BTCF0:USTF0",1761366318931,0.20997136,111420.0,111410.0,0.17847102]
["bitfinex-derivatives","BTCF0:USTF0",1761366320739,0.20997136,111420.0,111410.0,0.17139101]
["bitfinex-derivatives","BTCF0:USTF0",1761366320926,0.08233035,111420.0,111410.0,0.17139101]
["bitfinex-derivatives","BTCF0:USTF0",1761366323537,0.08233035,111420.0,111410.0,0.17853559]
["bitfinex-derivatives","BTCF0:USTF0",1761366324124,0.33761237,111420.0,111410.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761366324335,0.24229182,111420.0,111410.0,0.17139101]
["bitfinex-derivatives","BTCF0:USTF0",1761366325133,0.24229182,111420.0,111410.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761366326526,0.20997136,111420.0,111410.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761366327636,0.05709,111410.0,111400.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761366327826,0.20894345,111410.0,111400.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761366333732,0.20894345,111410.0,111400.0,0.17139101]
["bitfinex-derivatives","BTCF0:USTF0",1761366335441,0.20894345,111410.0,111400.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761366335740,0.20894345,111410.0,111400.0,0.17139101]
["bitfinex-derivatives","BTCF0:USTF0",1761366338635,0.20894345,111410.0,111400.0,0.29903202]
["bitfinex-derivatives","BTCF0:USTF0",1761366338636,0.08130244,111410.0,111400.0,0.29903202]
["bitfinex-derivatives","BTCF0:USTF0",1761366340141,0.39830244,111410.0,111400.0,0.29903202]
["bitfinex-derivatives","BTCF0:USTF0",1761366347647,0.39830244,111410.0,111400.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761366347847,0.39830244,111410.0,111400.0,0.29903202]
["bitfinex-derivatives","BTCF0:USTF0",1761366350146,0.4306229,111410.0,111400.0,0.29903202]
["bitfinex-derivatives","BTCF0:USTF0",1761366350546,0.39830244,111410.0,111400.0,0.29903202]
["bitfinex-derivatives","BTCF0:USTF0",1761366351240,0.4306229,111410.0,111400.0,0.29903202]
["bitfinex-derivatives","BTCF0:USTF0",1761366352746,0.4306229,111410.0,111400.0,0.17142305]
["bitfinex-derivatives","BTCF0:USTF0",1761366352948,0.08130244,111410.0,111400.0,0.17142305]
["bitfinex-derivatives","BTCF0:USTF0",1761366353646,0.1136229,111410.0,111400.0,0.17142305]
["bitfinex-derivatives","BTCF0:USTF0",1761366354846,0.02421244,111410.0,111400.0,0.50026305]
["bitfinex-derivatives","BTCF0:USTF0",1761366356445,0.02421244,111410.0,111400.0,0.53240685]
["bitfinex-derivatives","BTCF0:USTF0",1761366358349,0.1134829,111420.0,111400.0,0.53240685]
["bitfinex-derivatives","BTCF0:USTF0",1761366358549,0.1134829,111420.0,111410.0,0.17226305]
["bitfinex-derivatives","BTCF0:USTF0",1761366360651,0.1144829,111420.0,111410.0,0.17226305]
["bitfinex-derivatives","BTCF0:USTF0",1761366363749,0.1144829,111420.0,111410.0,0.18409305]
["bitfinex-derivatives","BTCF0:USTF0",1761366364355,0.08216244,111420.0,111410.0,0.18409305]
["bitfinex-derivatives","BTCF0:USTF0",1761366365556,0.1144829,111420.0,111410.0,0.18409305]
["bitfinex-derivatives","BTCF0:USTF0",1761366365760,0.06915244,111420.0,111410.0,0.18409305]
["bitfinex-derivatives","BTCF0:USTF0",1761366367258,0.04494,111420.0,111410.0,0.18409305]
["bitfinex-derivatives","BTCF0:USTF0",1761366370353,0.06915244,111420.0,111410.0,0.18409305]
["bitfinex-derivatives","BTCF0:USTF0",1761366380070,0.05778,111420.0,111410.0,0.18409305]
["bitfinex-derivatives","BTCF0:USTF0",1761366381069,0.04494,111420.0,111410.0,0.18409305]
["bitfinex-derivatives","BTCF0:USTF0",1761366384670,0.06915244,111420.0,111410.0,0.18409305]
["bitfinex-derivatives","BTCF0:USTF0",1761366393173,0.08193244,111420.0,111410.0,0.18409305]
["bitfinex-derivatives","BTCF0:USTF0",1761366394372,0.08193244,111420.0,111410.0,0.21623685]
["bitfinex-derivatives","BTCF0:USTF0",1761366395074,0.06915244,111420.0,111410.0,0.21623685]
["bitfinex-derivatives","BTCF0:USTF0",1761366403082,0.06915244,111420.0,111410.0,0.53283685]
["bitfinex-derivatives","BTCF0:USTF0",1761366403986,0.06915244,111420.0,111410.0,0.21623685]
["bitfinex-derivatives","BTCF0:USTF0",1761366404286,0.06915244,111420.0,111410.0,0.53283685]
["bitfinex-derivatives","BTCF0:USTF0",1761366414700,0.06915244,111420.0,111410.0,0.66041314]
["bitfinex-derivatives","BTCF0:USTF0",1761366421705,0.08194244,111420.0,111410.0,0.66041314]
["bitfinex-derivatives","BTCF0:USTF0",1761366422800,0.06915244,111420.0,111410.0,0.66041314]
["bitfinex-derivatives","BTCF0:USTF0",1761366424507,0.06915244,111420.0,111410.0,0.66029314]
["bitfinex-derivatives","BTCF0:USTF0",1761366441720,0.06915244,111420.0,111410.0,0.4050438]
["bitfinex-derivatives","BTCF0:USTF0",1761366441911,0.21013711,111420.0,111410.0,0.0767338]
["bitfinex-derivatives","BTCF0:USTF0",1761366442116,0.21013711,111420.0,111410.0,0.17221467]
["bitfinex-derivatives","BTCF0:USTF0",1761366442117,0.24245757,111420.0,111410.0,0.17221467]
["bitfinex-derivatives","BTCF0:USTF0",1761366442318,0.24247784,111420.0,111410.0,0.17221467]
["bitfinex-derivatives","BTCF0:USTF0",1761366447024,0.84247784,111420.0,111410.0,0.17221467]
["bitfinex-derivatives","BTCF0:USTF0",1761366451621,0.81824513,111420.0,111410.0,0.17221467]
["bitfinex-derivatives","BTCF0:USTF0",1761366452622,0.81824513,111420.0,111400.0,0.14929467]
["bitfinex-derivatives","BTCF0:USTF0",1761366452623,0.21824513,111420.0,111400.0,0.14929467]
["bitfinex-derivatives","BTCF0:USTF0",1761366452828,0.08383646,111410.0,111400.0,0.17201467]
["bitfinex-derivatives","BTCF0:USTF0",1761366453426,0.08383646,111410.0,111390.0,0.08035951]
["bitfinex-derivatives","BTCF0:USTF0",1761366453635,0.05962,111390.0,111380.0,0.04687896]
["bitfinex-derivatives","BTCF0:USTF0",1761366453823,0.05962,111390.0,111370.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761366453824,0.05962,111380.0,111370.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761366454125,0.2114672,111380.0,111370.0,0.17201467]
["bitfinex-derivatives","BTCF0:USTF0",1761366454430,0.24378766,111380.0,111370.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761366454631,0.2114672,111380.0,111370.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761366454831,0.24378766,111380.0,111370.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761366455334,0.2114672,111380.0,111370.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761366455626,0.2114672,111380.0,111370.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761366455832,0.33909187,111380.0,111370.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761366457338,0.31486934,111380.0,111370.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1761366459623,0.31886934,111380.0,111370.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761366460433,0.32086934,111380.0,111370.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761366461041,0.31886934,111380.0,111370.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761366461234,0.32086934,111380.0,111370.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761366463337,0.06562,111380.0,111370.0,0.17201467]
["bitfinex-derivatives","BTCF0:USTF0",1761366463530,0.05184,111380.0,111370.0,0.18393467]
["bitfinex-derivatives","BTCF0:USTF0",1761366464737,0.06562,111380.0,111370.0,0.18393467]
["bitfinex-derivatives","BTCF0:USTF0",1761366468338,0.08654196,111380.0,111370.0,0.18393467]
["bitfinex-derivatives","BTCF0:USTF0",1761366468543,0.08654196,111380.0,111370.0,0.17201467]
["bitfinex-derivatives","BTCF0:USTF0",1761366468544,0.21416663,111380.0,111370.0,0.17201467]
["bitfinex-derivatives","BTCF0:USTF0",1761366469945,0.21316663,111380.0,111370.0,0.17201467]
["bitfinex-derivatives","BTCF0:USTF0",1761366470748,0.21216663,111380.0,111370.0,0.17201467]
["bitfinex-derivatives","BTCF0:USTF0",1761366474646,0.08454196,111380.0,111370.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761366480453,0.10876449,111380.0,111370.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761366482250,0.14108495,111380.0,111370.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761366483358,0.11686242,111380.0,111370.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761366487155,0.24461471,111380.0,111370.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761366490258,0.29304032,111380.0,111370.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761366490560,0.24461471,111380.0,111370.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761366491358,0.29304032,111380.0,111370.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761366501468,0.11686242,111380.0,111370.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761366501668,0.14111233,111380.0,111370.0,0.17214229]
["bitfinex-derivatives","BTCF0:USTF0",1761366502264,0.14111233,111380.0,111370.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761366503169,0.13811233,111380.0,111370.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761366503368,0.13911233,111380.0,111370.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761366506267,0.12533233,111380.0,111370.0,0.17214229]
["bitfinex-derivatives","BTCF0:USTF0",1761366506470,0.09301187,111380.0,111370.0,0.18406229]
["bitfinex-derivatives","BTCF0:USTF0",1761366508074,0.10682187,111380.0,111370.0,0.18406229]
["bitfinex-derivatives","BTCF0:USTF0",1761366509774,0.10682187,111380.0,111370.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1761366509974,0.05717,111360.0,111350.0,0.11231559]
["bitfinex-derivatives","BTCF0:USTF0",1761366510170,0.07809196,111360.0,111350.0,0.55630788]
["bitfinex-derivatives","BTCF0:USTF0",1761366511379,0.07809196,111360.0,111350.0,0.55830788]
["bitfinex-derivatives","BTCF0:USTF0",1761366512680,0.07909196,111360.0,111350.0,0.55830788]
["bitfinex-derivatives","BTCF0:USTF0",1761366512980,0.07909196,111360.0,111350.0,0.55730788]
["bitfinex-derivatives","BTCF0:USTF0",1761366513282,0.06528196,111360.0,111350.0,0.55730788]
["bitfinex-derivatives","BTCF0:USTF0",1761366515181,0.06528196,111360.0,111350.0,0.55726788]
["bitfinex-derivatives","BTCF0:USTF0",1761366515381,0.06528196,111360.0,111350.0,1.15726788]
["bitfinex-derivatives","BTCF0:USTF0",1761366521782,0.04411196,111360.0,111350.0,1.15726788]
["bitfinex-derivatives","BTCF0:USTF0",1761366521981,0.06608196,111360.0,111350.0,1.15726788]
["bitfinex-derivatives","BTCF0:USTF0",1761366536712,0.06608196,111360.0,111350.0,1.15727854]
["bitfinex-derivatives","BTCF0:USTF0",1761366537806,0.06608196,111360.0,111350.0,0.84107854]
["bitfinex-derivatives","BTCF0:USTF0",1761366538004,0.06608196,111360.0,111350.0,1.15719854]
["bitfinex-derivatives","BTCF0:USTF0",1761366541208,0.06608196,111360.0,111350.0,1.02943559]
["bitfinex-derivatives","BTCF0:USTF0",1761366541409,0.06608196,111360.0,111350.0,1.15719854]
["bitfinex-derivatives","BTCF0:USTF0",1761366543211,0.06608196,111360.0,111350.0,0.84107854]
["bitfinex-derivatives","BTCF0:USTF0",1761366543513,0.35845777,111360.0,111350.0,0.36949184]
["bitfinex-derivatives","BTCF0:USTF0",1761366543706,0.23069482,111360.0,111350.0,0.36157887]
["bitfinex-derivatives","BTCF0:USTF0",1761366544010,0.35845777,111360.0,111350.0,0.36153887]
["bitfinex-derivatives","BTCF0:USTF0",1761366545010,0.23069482,111360.0,111350.0,0.36153887]
["bitfinex-derivatives","BTCF0:USTF0",1761366546104,0.23069482,111360.0,111350.0,0.36978681]
["bitfinex-derivatives","BTCF0:USTF0",1761366546314,0.23069482,111360.0,111350.0,0.04545887]
["bitfinex-derivatives","BTCF0:USTF0",1761366547709,0.35845777,111360.0,111350.0,0.04545887]
["bitfinex-derivatives","BTCF0:USTF0",1761366548104,0.23069482,111360.0,111350.0,0.04545887]
["bitfinex-derivatives","BTCF0:USTF0",1761366549317,0.23069482,111360.0,111350.0,0.05354737]
["bitfinex-derivatives","BTCF0:USTF0",1761366554415,0.20644491,111360.0,111350.0,0.05354737]
["bitfinex-derivatives","BTCF0:USTF0",1761366554712,0.20644491,111360.0,111350.0,0.18131032]
["bitfinex-derivatives","BTCF0:USTF0",1761366555108,0.07868196,111360.0,111350.0,0.18131032]
["bitfinex-derivatives","BTCF0:USTF0",1761366555710,0.07868196,111360.0,111350.0,0.19323032]
["bitfinex-derivatives","BTCF0:USTF0",1761366560018,0.07868196,111360.0,111350.0,0.18131032]
["bitfinex-derivatives","BTCF0:USTF0",1761366561208,0.20644491,111360.0,111350.0,0.18131032]
["bitfinex-derivatives","BTCF0:USTF0",1761366562019,0.20644491,111360.0,111350.0,0.05354737]
["bitfinex-derivatives","BTCF0:USTF0",1761366562208,0.20644491,111360.0,111350.0,0.18131032]
["bitfinex-derivatives","BTCF0:USTF0",1761366564919,0.20644491,111360.0,111350.0,0.05354737]
["bitfinex-derivatives","BTCF0:USTF0",1761366565219,0.20644491,111360.0,111350.0,0.18131032]
["bitfinex-derivatives","BTCF0:USTF0",1761366566320,0.20644491,111360.0,111350.0,0.04545887]
["bitfinex-derivatives","BTCF0:USTF0",1761366567023,0.20644491,111360.0,111350.0,0.05362106]
["bitfinex-derivatives","BTCF0:USTF0",1761366568222,0.23069482,111360.0,111350.0,0.05362106]
["bitfinex-derivatives","BTCF0:USTF0",1761366570626,0.23069482,111360.0,111350.0,0.04545887]
["bitfinex-derivatives","BTCF0:USTF0",1761366571527,0.35845777,111360.0,111350.0,0.04545887]
["bitfinex-derivatives","BTCF0:USTF0",1761366574032,0.35845777,111360.0,111350.0,0.00109887]
["bitfinex-derivatives","BTCF0:USTF0",1761366574424,0.35845777,111360.0,111350.0,0.02320887]
["bitfinex-derivatives","BTCF0:USTF0",1761366574627,0.35845777,111360.0,111350.0,0.04463887]
["bitfinex-derivatives","BTCF0:USTF0",1761366575025,0.35845777,111360.0,111350.0,0.05319448]
["bitfinex-derivatives","BTCF0:USTF0",1761366577131,0.39077823,111360.0,111350.0,0.05319448]
["bitfinex-derivatives","BTCF0:USTF0",1761366580434,0.39077823,111360.0,111350.0,0.02320887]
["bitfinex-derivatives","BTCF0:USTF0",1761366582438,0.39077823,111360.0,111350.0,0.04463887]
["bitfinex-derivatives","BTCF0:USTF0",1761366585842,0.39077823,111360.0,111350.0,0.00109887]
["bitfinex-derivatives","BTCF0:USTF0",1761366586542,0.39077823,111360.0,111350.0,0.02320887]
["bitfinex-derivatives","BTCF0:USTF0",1761366588140,0.39077823,111360.0,111350.0,0.04463887]
["bitfinex-derivatives","BTCF0:USTF0",1761366591544,0.39077823,111360.0,111350.0,0.02320887]
["bitfinex-derivatives","BTCF0:USTF0",1761366594645,0.39077823,111360.0,111350.0,0.04463887]
["bitfinex-derivatives","BTCF0:USTF0",1761366596641,0.13525233,111360.0,111350.0,0.04463887]
["bitfinex-derivatives","BTCF0:USTF0",1761366596846,0.26305898,111360.0,111350.0,0.04463887]
["bitfinex-derivatives","BTCF0:USTF0",1761366601550,0.26305898,111360.0,111350.0,0.02320887]
["bitfinex-derivatives","BTCF0:USTF0",1761366602546,0.26305898,111360.0,111350.0,0.00109887]
["bitfinex-derivatives","BTCF0:USTF0",1761366603756,0.26305898,111360.0,111350.0,0.02425887]
["bitfinex-derivatives","BTCF0:USTF0",1761366603948,0.26305898,111360.0,111350.0,0.00109887]
["bitfinex-derivatives","BTCF0:USTF0",1761366608063,0.21788711,111360.0,111350.0,0.00109887]
["bitfinex-derivatives","BTCF0:USTF0",1761366608257,0.26319341,111360.0,111350.0,0.00109887]
["bitfinex-derivatives","BTCF0:USTF0",1761366610461,0.13538676,111360.0,111350.0,0.00109887]
["bitfinex-derivatives","BTCF0:USTF0",1761366610664,0.26319341,111360.0,111350.0,0.00109887]
["bitfinex-derivatives","BTCF0:USTF0",1761366611762,0.26319341,111360.0,111350.0,0.02425887]
["bitfinex-derivatives","BTCF0:USTF0",1761366612462,0.26319341,111360.0,111350.0,0.00109887]
["bitfinex-derivatives","BTCF0:USTF0",1761366615869,0.13538676,111360.0,111350.0,0.04610887]
["bitfinex-derivatives","BTCF0:USTF0",1761366616067,0.09044759,111360.0,111350.0,0.18583552]
["bitfinex-derivatives","BTCF0:USTF0",1761366616465,0.10322759,111360.0,111350.0,0.18583552]
["bitfinex-derivatives","BTCF0:USTF0",1761366616964,0.10322759,111360.0,111350.0,0.17391552]
["bitfinex-derivatives","BTCF0:USTF0",1761366617166,0.10322759,111360.0,111350.0,0.04610887]
["bitfinex-derivatives","BTCF0:USTF0",1761366620870,0.10321818,111360.0,111350.0,0.04610887]
["bitfinex-derivatives","BTCF0:USTF0",1761366634281,0.10321818,111360.0,111350.0,0.17391552]
["bitfinex-derivatives","BTCF0:USTF0",1761366635486,0.10321818,111360.0,111350.0,0.04610887]
["bitfinex-derivatives","BTCF0:USTF0",1761366635689,0.10321818,111360.0,111350.0,0.17391552]
["bitfinex-derivatives","BTCF0:USTF0",1761366635881,0.10321818,111360.0,111350.0,0.04610887]
["bitfinex-derivatives","BTCF0:USTF0",1761366636083,0.10321818,111360.0,111350.0,0.17391552]
["bitfinex-derivatives","BTCF0:USTF0",1761366644593,0.10321818,111360.0,111350.0,0.04610887]
["bitfinex-derivatives","BTCF0:USTF0",1761366647895,0.10321818,111360.0,111350.0,0.17391552]
["bitfinex-derivatives","BTCF0:USTF0",1761366651493,0.10321818,111360.0,111350.0,0.04610887]
["bitfinex-derivatives","BTCF0:USTF0",1761366656701,0.23100741,111360.0,111350.0,0.1738981]
["bitfinex-derivatives","BTCF0:USTF0",1761366656904,0.23100741,111360.0,111350.0,0.04610887]
["bitfinex-derivatives","BTCF0:USTF0",1761366657099,0.23100741,111360.0,111350.0,0.1738981]
["bitfinex-derivatives","BTCF0:USTF0",1761366662404,0.23100741,111360.0,111350.0,0.04610887]
["bitfinex-derivatives","BTCF0:USTF0",1761366662603,0.23100741,111360.0,111350.0,0.1738981]
["bitfinex-derivatives","BTCF0:USTF0",1761366667211,0.10321818,111360.0,111350.0,0.1738981]
["bitfinex-derivatives","BTCF0:USTF0",1761366669512,0.09043818,111360.0,111350.0,0.31360733]
["bitfinex-derivatives","BTCF0:USTF0",1761366670115,0.09043818,111360.0,111350.0,0.1858181]
["bitfinex-derivatives","BTCF0:USTF0",1761366671214,0.06619217,111360.0,111350.0,0.1858181]
["bitfinex-derivatives","BTCF0:USTF0",1761366676322,0.07951217,111360.0,111350.0,0.1858181]
["bitfinex-derivatives","BTCF0:USTF0",1761366677314,0.10375818,111360.0,111350.0,0.1738981]
["bitfinex-derivatives","BTCF0:USTF0",1761366678824,0.07951217,111360.0,111350.0,0.1738981]
["bitfinex-derivatives","BTCF0:USTF0",1761366686525,0.10375818,111360.0,111350.0,0.1738981]
["bitfinex-derivatives","BTCF0:USTF0",1761366686824,0.07951217,111360.0,111350.0,0.1738981]
["bitfinex-derivatives","BTCF0:USTF0",1761366687025,0.10375818,111360.0,111350.0,0.1738981]
["bitfinex-derivatives","BTCF0:USTF0",1761366687727,0.10375818,111360.0,111350.0,0.04610887]
["bitfinex-derivatives","BTCF0:USTF0",1761366687925,0.10375818,111360.0,111350.0,0.1738981]
["bitfinex-derivatives","BTCF0:USTF0",1761366688627,0.10375818,111360.0,111350.0,0.04610887]
["bitfinex-derivatives","BTCF0:USTF0",1761366688927,0.10375818,111360.0,111350.0,0.1738981]
["bitfinex-derivatives","BTCF0:USTF0",1761366690229,0.10367842,111360.0,111350.0,0.1738981]
["bitfinex-derivatives","BTCF0:USTF0",1761366693732,0.23146765,111360.0,111350.0,0.4894981]
["bitfinex-derivatives","BTCF0:USTF0",1761366694432,0.23146765,111360.0,111350.0,0.36170887]
["bitfinex-derivatives","BTCF0:USTF0",1761366694624,0.23146765,111360.0,111350.0,0.4894981]
["bitfinex-derivatives","BTCF0:USTF0",1761366695534,0.23146765,111360.0,111350.0,0.36170887]
["bitfinex-derivatives","BTCF0:USTF0",1761366695733,0.23146765,111360.0,111350.0,0.4894981]
["bitfinex-derivatives","BTCF0:USTF0",1761366696131,0.10367842,111360.0,111350.0,0.4894981]
["bitfinex-derivatives","BTCF0:USTF0",1761366699839,0.23146765,111360.0,111350.0,0.4894981]
["bitfinex-derivatives","BTCF0:USTF0",1761366700540,0.10367842,111360.0,111350.0,0.4894981]
["bitfinex-derivatives","BTCF0:USTF0",1761366710346,0.10367842,111360.0,111350.0,0.36170887]
["bitfinex-derivatives","BTCF0:USTF0",1761366710549,0.10367842,111360.0,111350.0,0.4894981]
["bitfinex-derivatives","BTCF0:USTF0",1761366711149,0.23146765,111360.0,111350.0,0.4894981]
["bitfinex-derivatives","BTCF0:USTF0",1761366714648,0.23146765,111360.0,111350.0,0.36170887]
["bitfinex-derivatives","BTCF0:USTF0",1761366714952,0.23146765,111360.0,111350.0,0.4894981]
["bitfinex-derivatives","BTCF0:USTF0",1761366716051,0.10367842,111360.0,111350.0,0.4894981]
["bitfinex-derivatives","BTCF0:USTF0",1761366716749,0.10367842,111360.0,111350.0,0.48948898]
["bitfinex-derivatives","BTCF0:USTF0",1761366716951,0.10367842,111360.0,111350.0,0.48940898]
["bitfinex-derivatives","BTCF0:USTF0",1761366718247,0.95923864,111360.0,111350.0,3.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761366718546,0.67798583,111360.0,111340.0,0.0549146]
["bitfinex-derivatives","BTCF0:USTF0",1761366718746,0.21679928,111350.0,111340.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761366718947,0.08025941,111350.0,111340.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761366719143,0.23236104,111350.0,111330.0,0.0322046]
["bitfinex-derivatives","BTCF0:USTF0",1761366719348,0.18446011,111340.0,111330.0,0.0776646]
["bitfinex-derivatives","BTCF0:USTF0",1761366720642,0.05668,111340.0,111330.0,0.08606159]
["bitfinex-derivatives","BTCF0:USTF0",1761366721239,0.18446011,111340.0,111330.0,0.05385699]
["bitfinex-derivatives","BTCF0:USTF0",1761366721751,0.05668,111340.0,111330.0,0.05385699]
["bitfinex-derivatives","BTCF0:USTF0",1761366722347,0.05668,111340.0,111330.0,0.05785699]
["bitfinex-derivatives","BTCF0:USTF0",1761366725543,0.18446011,111340.0,111330.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1761366726153,0.05668,111340.0,111330.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1761366726350,0.18446011,111340.0,111330.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1761366728548,0.18446011,111340.0,111330.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1761366735661,0.05668,111340.0,111330.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1761366735851,0.18446011,111340.0,111330.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1761366736452,0.05668,111340.0,111330.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1761366738463,0.07890517,111340.0,111330.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1761366742159,0.23087426,111340.0,111330.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1761366742462,0.05818,111330.0,111320.0,0.05396211]
["bitfinex-derivatives","BTCF0:USTF0",1761366742662,0.20828415,111330.0,111320.0,0.05396211]
["bitfinex-derivatives","BTCF0:USTF0",1761366742864,0.08050404,111330.0,111320.0,0.05396211]
["bitfinex-derivatives","BTCF0:USTF0",1761366743567,0.20828415,111330.0,111320.0,0.05396211]
["bitfinex-derivatives","BTCF0:USTF0",1761366743953,0.20828415,111330.0,111320.0,0.05696211]
["bitfinex-derivatives","BTCF0:USTF0",1761366745156,0.08050404,111330.0,111320.0,0.05696211]
["bitfinex-derivatives","BTCF0:USTF0",1761366747669,0.20828415,111330.0,111320.0,0.05696211]
["bitfinex-derivatives","BTCF0:USTF0",1761366748377,0.23247313,111330.0,111320.0,0.05696211]
["bitfinex-derivatives","BTCF0:USTF0",1761366751173,0.23247313,111330.0,111320.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761366751366,0.2648123,111330.0,111320.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1761366751970,0.2648123,111330.0,111320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761366752275,0.04289,111310.0,111300.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761366752475,0.06511517,111310.0,111300.0,0.18544011]
["bitfinex-derivatives","BTCF0:USTF0",1761366752674,0.06511517,111310.0,111300.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761366752879,0.06511517,111310.0,111300.0,0.18544011]
["bitfinex-derivatives","BTCF0:USTF0",1761366753274,0.07854517,111310.0,111300.0,0.06640083]
["bitfinex-derivatives","BTCF0:USTF0",1761366753573,0.07854517,111310.0,111300.0,0.07240083]
["bitfinex-derivatives","BTCF0:USTF0",1761366754173,0.07854517,111310.0,111300.0,0.06048083]
["bitfinex-derivatives","BTCF0:USTF0",1761366755475,0.07854517,111310.0,111300.0,0.20157094]
["bitfinex-derivatives","BTCF0:USTF0",1761366756077,0.07854517,111310.0,111300.0,0.07379083]
["bitfinex-derivatives","BTCF0:USTF0",1761366756278,0.07864404,111310.0,111300.0,0.06048083]
["bitfinex-derivatives","BTCF0:USTF0",1761366768587,0.05641887,111310.0,111300.0,0.0926376]
["bitfinex-derivatives","BTCF0:USTF0",1761366775596,0.18419898,111310.0,111300.0,0.0926376]
["bitfinex-derivatives","BTCF0:USTF0",1761366778792,0.18433547,111310.0,111300.0,0.0926376]
["bitfinex-derivatives","BTCF0:USTF0",1761366782202,0.20857903,111310.0,111300.0,0.0926376]
["bitfinex-derivatives","BTCF0:USTF0",1761366784502,0.20857903,111310.0,111300.0,0.2205542]
["bitfinex-derivatives","BTCF0:USTF0",1761366784799,0.20857903,111310.0,111300.0,0.0926376]
["bitfinex-derivatives","BTCF0:USTF0",1761366784994,0.08066243,111310.0,111300.0,0.0926376]
["bitfinex-derivatives","BTCF0:USTF0",1761366785194,0.20857903,111310.0,111300.0,0.0926376]
["bitfinex-derivatives","BTCF0:USTF0",1761366786103,0.20857903,111310.0,111300.0,0.2205542]
["bitfinex-derivatives","BTCF0:USTF0",1761366786701,0.06723243,111310.0,111300.0,0.2338542]
["bitfinex-derivatives","BTCF0:USTF0",1761366786896,0.19514903,111310.0,111300.0,0.2338542]
["bitfinex-derivatives","BTCF0:USTF0",1761366787299,0.20816903,111310.0,111300.0,0.2338542]
["bitfinex-derivatives","BTCF0:USTF0",1761366787502,0.20816903,111310.0,111300.0,0.2205542]
["bitfinex-derivatives","BTCF0:USTF0",1761366790003,0.20816903,111310.0,111300.0,0.0926376]
["bitfinex-derivatives","BTCF0:USTF0",1761366790198,0.20816903,111310.0,111300.0,0.2205542]
["bitfinex-derivatives","BTCF0:USTF0",1761366791304,0.18392547,111310.0,111300.0,0.2205542]
["bitfinex-derivatives","BTCF0:USTF0",1761366791900,0.18392547,111310.0,111300.0,0.0926376]
["bitfinex-derivatives","BTCF0:USTF0",1761366792104,0.18392547,111310.0,111300.0,0.2205542]
["bitfinex-derivatives","BTCF0:USTF0",1761366795812,0.05600887,111310.0,111300.0,0.2205542]
["bitfinex-derivatives","BTCF0:USTF0",1761366796011,0.18392547,111310.0,111300.0,0.2205542]
["bitfinex-derivatives","BTCF0:USTF0",1761366801405,0.20816903,111310.0,111300.0,0.2205542]
["bitfinex-derivatives","BTCF0:USTF0",1761366803910,0.20816903,111310.0,111300.0,0.18839743]
["bitfinex-derivatives","BTCF0:USTF0",1761366804118,0.20816903,111310.0,111300.0,0.06048083]
["bitfinex-derivatives","BTCF0:USTF0",1761366804313,0.20816903,111310.0,111300.0,0.18839743]
["bitfinex-derivatives","BTCF0:USTF0",1761366805120,0.20816903,111310.0,111300.0,0.06048083]
["bitfinex-derivatives","BTCF0:USTF0",1761366805317,0.20816903,111310.0,111300.0,0.05948083]
["bitfinex-derivatives","BTCF0:USTF0",1761366806616,0.20816903,111310.0,111300.0,0.05448083]
["bitfinex-derivatives","BTCF0:USTF0",1761366806913,0.23174513,111310.0,111300.0,0.05448083]
["bitfinex-derivatives","BTCF0:USTF0",1761366807311,0.19940596,111310.0,111300.0,0.05448083]
["bitfinex-derivatives","BTCF0:USTF0",1761366811915,0.32732256,111310.0,111290.0,0.08039193]
["bitfinex-derivatives","BTCF0:USTF0",1761366812119,0.32732256,111310.0,111290.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761366812120,0.33821676,111300.0,111290.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761366813219,0.33921676,111300.0,111290.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761366815617,0.05814,111290.0,111280.0,0.08479691]
["bitfinex-derivatives","BTCF0:USTF0",1761366815821,0.1860566,111290.0,111280.0,0.21271351]
["bitfinex-derivatives","BTCF0:USTF0",1761366816922,0.17729301,111290.0,111280.0,0.08479691]
["bitfinex-derivatives","BTCF0:USTF0",1761366817124,0.17729301,111290.0,111280.0,0.21271351]
["bitfinex-derivatives","BTCF0:USTF0",1761366817416,0.17729301,111290.0,111280.0,0.08479691]
["bitfinex-derivatives","BTCF0:USTF0",1761366817621,0.17729301,111290.0,111280.0,0.21271351]
["bitfinex-derivatives","BTCF0:USTF0",1761366818422,0.04937641,111290.0,111280.0,0.19051351]
["bitfinex-derivatives","BTCF0:USTF0",1761366818623,0.17729301,111290.0,111280.0,0.08479691]
["bitfinex-derivatives","BTCF0:USTF0",1761366819023,0.17729301,111290.0,111280.0,0.21271351]
["bitfinex-derivatives","BTCF0:USTF0",1761366819425,0.17729301,111290.0,111280.0,0.08479691]
["bitfinex-derivatives","BTCF0:USTF0",1761366824326,0.17729301,111290.0,111280.0,0.21271351]
["bitfinex-derivatives","BTCF0:USTF0",1761366826327,0.17729301,111290.0,111280.0,0.08479691]
["bitfinex-derivatives","BTCF0:USTF0",1761366826633,0.17729301,111290.0,111280.0,0.21271351]
["bitfinex-derivatives","BTCF0:USTF0",1761366827220,0.17729301,111290.0,111280.0,0.22651351]
["bitfinex-derivatives","BTCF0:USTF0",1761366827414,0.04423,111290.0,111280.0,0.22651351]
["bitfinex-derivatives","BTCF0:USTF0",1761366827619,0.1721466,111290.0,111280.0,0.22651351]
["bitfinex-derivatives","BTCF0:USTF0",1761366827819,0.04423,111290.0,111280.0,0.35443011]
["bitfinex-derivatives","BTCF0:USTF0",1761366828029,0.04423,111290.0,111280.0,0.22651351]
["bitfinex-derivatives","BTCF0:USTF0",1761366828226,0.1721466,111290.0,111280.0,0.22651351]
["bitfinex-derivatives","BTCF0:USTF0",1761366830523,0.04423,111290.0,111280.0,0.22651351]
["bitfinex-derivatives","BTCF0:USTF0",1761366831229,0.1721466,111290.0,111280.0,0.22651351]
["bitfinex-derivatives","BTCF0:USTF0",1761366831430,0.04423,111290.0,111280.0,0.35443011]
["bitfinex-derivatives","BTCF0:USTF0",1761366831630,0.04423,111290.0,111280.0,0.09859691]
["bitfinex-derivatives","BTCF0:USTF0",1761366832022,0.04423,111290.0,111280.0,0.35443011]
["bitfinex-derivatives","BTCF0:USTF0",1761366832522,0.04423,111290.0,111280.0,0.22651351]
["bitfinex-derivatives","BTCF0:USTF0",1761366834127,0.04423,111290.0,111280.0,0.27474867]
["bitfinex-derivatives","BTCF0:USTF0",1761366834323,0.1721466,111290.0,111280.0,0.27474867]
["bitfinex-derivatives","BTCF0:USTF0",1761366836127,0.04423,111290.0,111280.0,0.40266527]
["bitfinex-derivatives","BTCF0:USTF0",1761366836319,0.04423,111290.0,111280.0,0.14683207]
["bitfinex-derivatives","BTCF0:USTF0",1761366836523,0.04423,111290.0,111280.0,0.27474867]
["bitfinex-derivatives","BTCF0:USTF0",1761366837025,0.04423,111290.0,111280.0,0.14683207]
["bitfinex-derivatives","BTCF0:USTF0",1761366837222,0.1721466,111290.0,111280.0,0.27474867]
["bitfinex-derivatives","BTCF0:USTF0",1761366838435,0.05694,111290.0,111280.0,0.27474867]
["bitfinex-derivatives","BTCF0:USTF0",1761366838737,0.05694,111290.0,111280.0,0.14683207]
["bitfinex-derivatives","BTCF0:USTF0",1761366839538,0.04423,111290.0,111280.0,0.14683207]
["bitfinex-derivatives","BTCF0:USTF0",1761366841234,0.04423,111290.0,111280.0,0.1146753]
["bitfinex-derivatives","BTCF0:USTF0",1761366841830,0.04423,111290.0,111280.0,0.24262637]
["bitfinex-derivatives","BTCF0:USTF0",1761366842636,0.04423,111290.0,111280.0,0.1146753]
["bitfinex-derivatives","BTCF0:USTF0",1761366842837,0.04423,111290.0,111280.0,0.24262637]
["bitfinex-derivatives","BTCF0:USTF0",1761366843636,0.06799356,111300.0,111290.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761366843831,0.06799356,111300.0,111290.0,0.21764701]
["bitfinex-derivatives","BTCF0:USTF0",1761366844033,0.06799356,111300.0,111290.0,0.08969594]
["bitfinex-derivatives","BTCF0:USTF0",1761366845442,0.06899356,111300.0,111290.0,0.08969594]
["bitfinex-derivatives","BTCF0:USTF0",1761366857450,0.06900912,111300.0,111290.0,0.08969594]
["bitfinex-derivatives","BTCF0:USTF0",1761366873756,0.06901678,111300.0,111290.0,0.08969594]
["bitfinex-derivatives","BTCF0:USTF0",1761366874249,0.02526678,111300.0,111290.0,0.21764701]
["bitfinex-derivatives","BTCF0:USTF0",1761366874462,0.001,111300.0,111290.0,0.26588217]
["bitfinex-derivatives","BTCF0:USTF0",1761366874950,0.02382,111300.0,111290.0,0.26588217]
["bitfinex-derivatives","BTCF0:USTF0",1761366875151,0.04707,111300.0,111290.0,0.26588217]
["bitfinex-derivatives","BTCF0:USTF0",1761366877359,0.04707,111300.0,111290.0,0.21764701]
["bitfinex-derivatives","BTCF0:USTF0",1761366878966,0.04707,111300.0,111290.0,0.08969594]
["bitfinex-derivatives","BTCF0:USTF0",1761366879260,0.04707,111300.0,111290.0,0.21764701]
["bitfinex-derivatives","BTCF0:USTF0",1761366881358,0.02382,111300.0,111290.0,0.21764701]
["bitfinex-derivatives","BTCF0:USTF0",1761366881560,0.02436565,111310.0,111290.0,0.4514509]
["bitfinex-derivatives","BTCF0:USTF0",1761366881858,9.887e-05,111310.0,111300.0,0.7661728]
["bitfinex-derivatives","BTCF0:USTF0",1761366883162,0.00109887,111310.0,111300.0,0.7661728]
["bitfinex-derivatives","BTCF0:USTF0",1761366885052,0.09213595,111340.0,111310.0,0.0898259]
["bitfinex-derivatives","BTCF0:USTF0",1761366885264,0.08304678,111340.0,111330.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761366886359,0.08404678,111340.0,111330.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761366886560,0.08404678,111340.0,111330.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761366886764,0.08704678,111340.0,111330.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761366887259,0.08404678,111340.0,111330.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761366887561,0.09004678,111340.0,111330.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761366890366,0.06578,111340.0,111330.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761366890566,0.05307,111340.0,111330.0,0.18479107]
["bitfinex-derivatives","BTCF0:USTF0",1761366891363,0.05307,111340.0,111330.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761366892664,0.05307,111340.0,111330.0,0.0655298]
["bitfinex-derivatives","BTCF0:USTF0",1761366898656,0.18089779,111340.0,111330.0,0.19335759]
["bitfinex-derivatives","BTCF0:USTF0",1761366900963,0.18089779,111340.0,111330.0,0.0655298]
["bitfinex-derivatives","BTCF0:USTF0",1761366901174,0.18089779,111340.0,111330.0,0.19335759]
["bitfinex-derivatives","BTCF0:USTF0",1761366901870,0.19373779,111340.0,111330.0,0.19335759]
["bitfinex-derivatives","BTCF0:USTF0",1761366906872,0.18089779,111340.0,111330.0,0.19335759]
["bitfinex-derivatives","BTCF0:USTF0",1761366909278,0.20516457,111340.0,111330.0,0.19335759]
["bitfinex-derivatives","BTCF0:USTF0",1761366910674,0.21800457,111340.0,111330.0,0.0655298]
["bitfinex-derivatives","BTCF0:USTF0",1761366910876,0.21800457,111340.0,111330.0,0.19335759]
["bitfinex-derivatives","BTCF0:USTF0",1761366913585,0.21800457,111340.0,111330.0,0.0655298]
["bitfinex-derivatives","BTCF0:USTF0",1761366913880,0.21800457,111340.0,111330.0,0.19335759]
["bitfinex-derivatives","BTCF0:USTF0",1761366914281,0.25034374,111340.0,111330.0,0.19335759]
["bitfinex-derivatives","BTCF0:USTF0",1761366919884,0.25034374,111340.0,111330.0,0.0655298]
["bitfinex-derivatives","BTCF0:USTF0",1761366920084,0.25034374,111340.0,111330.0,0.19335759]
["bitfinex-derivatives","BTCF0:USTF0",1761366924390,0.25034374,111340.0,111330.0,0.0523498]
["bitfinex-derivatives","BTCF0:USTF0",1761366924593,0.12251595,111340.0,111330.0,0.19411759]
["bitfinex-derivatives","BTCF0:USTF0",1761366924788,0.25034374,111340.0,111330.0,0.19411759]
["bitfinex-derivatives","BTCF0:USTF0",1761366927689,0.25034374,111340.0,111330.0,0.0523498]
["bitfinex-derivatives","BTCF0:USTF0",1761366927893,0.25034374,111340.0,111330.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761366927894,0.37817153,111340.0,111330.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761366928194,0.37817153,111340.0,111330.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1761366931695,0.37817153,111340.0,111330.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761366936392,0.12251595,111340.0,111330.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761366936599,0.37817153,111340.0,111330.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761366939399,0.12251595,111340.0,111330.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761366939598,0.37817153,111340.0,111330.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761366951710,0.12251595,111340.0,111330.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761366951912,0.37817153,111340.0,111330.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761366953418,0.37817153,111340.0,111330.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1761366958422,0.03504,111330.0,111320.0,0.58828187]
["bitfinex-derivatives","BTCF0:USTF0",1761366958628,0.18501779,111330.0,111320.0,0.58828187]
["bitfinex-derivatives","BTCF0:USTF0",1761366960125,0.19001779,111330.0,111320.0,0.58828187]
["bitfinex-derivatives","BTCF0:USTF0",1761366960931,0.06219,111330.0,111320.0,0.46045408]
["bitfinex-derivatives","BTCF0:USTF0",1761366968634,0.04927,111330.0,111320.0,0.46045408]
["bitfinex-derivatives","BTCF0:USTF0",1761366969237,0.04927,111330.0,111320.0,0.58831307]
["bitfinex-derivatives","BTCF0:USTF0",1761366969831,0.04927,111330.0,111320.0,0.27315307]
["bitfinex-derivatives","BTCF0:USTF0",1761366970036,0.04927,111330.0,111320.0,0.58831307]
["bitfinex-derivatives","BTCF0:USTF0",1761366983046,0.04927,111330.0,111320.0,0.46045408]
["bitfinex-derivatives","BTCF0:USTF0",1761366995355,0.04927,111330.0,111320.0,0.46041408]
["bitfinex-derivatives","BTCF0:USTF0",1761367005372,0.04927,111330.0,111320.0,0.14529408]
["bitfinex-derivatives","BTCF0:USTF0",1761367005569,0.04927,111330.0,111320.0,0.46041408]
["bitfinex-derivatives","BTCF0:USTF0",1761367007063,0.04927,111330.0,111320.0,0.14529408]
["bitfinex-derivatives","BTCF0:USTF0",1761367007267,0.04927,111330.0,111320.0,0.46041408]
["bitfinex-derivatives","BTCF0:USTF0",1761367011981,0.04927,111330.0,111320.0,0.14529408]
["bitfinex-derivatives","BTCF0:USTF0",1761367012183,0.04927,111330.0,111320.0,0.46041408]
["bitfinex-derivatives","BTCF0:USTF0",1761367015784,0.04927,111330.0,111320.0,0.46037408]
["bitfinex-derivatives","BTCF0:USTF0",1761367020781,0.17712499,111330.0,111320.0,0.58822907]
["bitfinex-derivatives","BTCF0:USTF0",1761367021187,0.17712499,111330.0,111320.0,0.46037408]
["bitfinex-derivatives","BTCF0:USTF0",1761367026189,0.17712499,111330.0,111320.0,0.58822907]
["bitfinex-derivatives","BTCF0:USTF0",1761367027889,0.17712499,111330.0,111320.0,0.27314907]
["bitfinex-derivatives","BTCF0:USTF0",1761367028086,0.17712499,111330.0,111320.0,0.58822907]
["bitfinex-derivatives","BTCF0:USTF0",1761367029488,0.17712499,111330.0,111320.0,0.46037408]
["bitfinex-derivatives","BTCF0:USTF0",1761367029689,0.17712499,111330.0,111320.0,0.14529408]
["bitfinex-derivatives","BTCF0:USTF0",1761367029889,0.17712499,111330.0,111320.0,0.46037408]
["bitfinex-derivatives","BTCF0:USTF0",1761367032284,0.17712499,111330.0,111320.0,0.58822907]
["bitfinex-derivatives","BTCF0:USTF0",1761367034286,0.17712499,111330.0,111320.0,0.46037408]
["bitfinex-derivatives","BTCF0:USTF0",1761367034584,0.17712499,111330.0,111320.0,0.58822907]
["bitfinex-derivatives","BTCF0:USTF0",1761367041596,0.15497499,111330.0,111320.0,0.58822907]
["bitfinex-derivatives","BTCF0:USTF0",1761367042097,0.17638499,111330.0,111320.0,0.58822907]
["bitfinex-derivatives","BTCF0:USTF0",1761367042598,0.04853,111330.0,111320.0,0.58822907]
["bitfinex-derivatives","BTCF0:USTF0",1761367042788,0.17638499,111330.0,111320.0,0.58822907]
["bitfinex-derivatives","BTCF0:USTF0",1761367042983,0.02712,111330.0,111320.0,0.58822907]
["bitfinex-derivatives","BTCF0:USTF0",1761367043190,0.005,111330.0,111320.0,0.58822907]
["bitfinex-derivatives","BTCF0:USTF0",1761367043398,0.02714,111330.0,111320.0,0.58822907]
["bitfinex-derivatives","BTCF0:USTF0",1761367043593,0.04855,111330.0,111320.0,0.58822907]
["bitfinex-derivatives","BTCF0:USTF0",1761367044096,0.17640499,111330.0,111320.0,0.58822907]
["bitfinex-derivatives","BTCF0:USTF0",1761367047195,0.04855,111330.0,111320.0,0.58822907]
["bitfinex-derivatives","BTCF0:USTF0",1761367047499,0.17640499,111330.0,111320.0,0.58822907]
["bitfinex-derivatives","BTCF0:USTF0",1761367047698,0.04855,111330.0,111320.0,0.58822907]
["bitfinex-derivatives","BTCF0:USTF0",1761367047998,0.17640499,111330.0,111320.0,0.58822907]
["bitfinex-derivatives","BTCF0:USTF0",1761367048493,0.04855,111330.0,111320.0,0.58822907]
["bitfinex-derivatives","BTCF0:USTF0",1761367048893,0.17640499,111330.0,111320.0,0.58822907]
["bitfinex-derivatives","BTCF0:USTF0",1761367050590,0.005,111330.0,111320.0,0.58822907]
["bitfinex-derivatives","BTCF0:USTF0",1761367050789,0.005,111330.0,111320.0,0.80590356]
["bitfinex-derivatives","BTCF0:USTF0",1761367050985,0.05659662,111350.0,111330.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761367051197,0.22800161,111350.0,111340.0,0.18548499]
["bitfinex-derivatives","BTCF0:USTF0",1761367051997,0.19566244,111350.0,111340.0,0.18548499]
["bitfinex-derivatives","BTCF0:USTF0",1761367052200,0.19666244,111350.0,111340.0,0.18548499]
["bitfinex-derivatives","BTCF0:USTF0",1761367052994,0.19766244,111350.0,111340.0,0.18548499]
["bitfinex-derivatives","BTCF0:USTF0",1761367053194,0.06980745,111350.0,111340.0,0.18548499]
["bitfinex-derivatives","BTCF0:USTF0",1761367053797,0.07380745,111350.0,111340.0,0.18548499]
["bitfinex-derivatives","BTCF0:USTF0",1761367054100,0.20166244,111350.0,111340.0,0.18548499]
["bitfinex-derivatives","BTCF0:USTF0",1761367054298,0.19766244,111350.0,111340.0,0.18548499]
["bitfinex-derivatives","BTCF0:USTF0",1761367054503,0.20266244,111350.0,111340.0,0.18548499]
["bitfinex-derivatives","BTCF0:USTF0",1761367057101,0.17840499,111350.0,111340.0,0.18548499]
["bitfinex-derivatives","BTCF0:USTF0",1761367060904,0.05055,111350.0,111340.0,0.18548499]
["bitfinex-derivatives","BTCF0:USTF0",1761367061104,0.17840499,111350.0,111340.0,0.18548499]
["bitfinex-derivatives","BTCF0:USTF0",1761367062604,0.05055,111350.0,111340.0,0.18548499]
["bitfinex-derivatives","BTCF0:USTF0",1761367062795,0.02914,111350.0,111340.0,0.18548499]
["bitfinex-derivatives","BTCF0:USTF0",1761367062993,0.05182,111350.0,111340.0,0.31333998]
["bitfinex-derivatives","BTCF0:USTF0",1761367064211,0.05182,111350.0,111340.0,0.18548499]
["bitfinex-derivatives","BTCF0:USTF0",1761367065802,0.05182,111350.0,111340.0,0.71814348]
["bitfinex-derivatives","BTCF0:USTF0",1761367066006,0.007,111350.0,111340.0,0.71814348]
["bitfinex-derivatives","BTCF0:USTF0",1761367070008,0.002,111350.0,111340.0,0.71814348]
["bitfinex-derivatives","BTCF0:USTF0",1761367070710,0.001,111350.0,111340.0,0.75035266]
["bitfinex-derivatives","BTCF0:USTF0",1761367071014,0.02383,111350.0,111340.0,0.75035266]
["bitfinex-derivatives","BTCF0:USTF0",1761367071402,0.001,111350.0,111340.0,0.75035266]
["bitfinex-derivatives","BTCF0:USTF0",1761367072104,0.02383,111350.0,111340.0,0.75035266]
["bitfinex-derivatives","BTCF0:USTF0",1761367075310,0.001,111350.0,111340.0,0.75035266]
["bitfinex-derivatives","BTCF0:USTF0",1761367080219,0.001,111350.0,111340.0,0.79866643]
["bitfinex-derivatives","BTCF0:USTF0",1761367081213,0.02425745,111360.0,111350.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1761367081419,0.04726745,111360.0,111350.0,0.18615499]
["bitfinex-derivatives","BTCF0:USTF0",1761367081610,0.17270499,111370.0,111360.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761367081804,0.17270499,111370.0,111360.0,0.18615499]
["bitfinex-derivatives","BTCF0:USTF0",1761367082010,0.20504416,111370.0,111360.0,0.18615499]
["bitfinex-derivatives","BTCF0:USTF0",1761367082317,0.17270499,111370.0,111360.0,0.18615499]
["bitfinex-derivatives","BTCF0:USTF0",1761367082517,0.17270499,111370.0,111360.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761367082722,0.20496527,111370.0,111360.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761367082914,0.1726261,111370.0,111360.0,0.06706292]
["bitfinex-derivatives","BTCF0:USTF0",1761367083110,0.1756261,111370.0,111360.0,0.06706292]
["bitfinex-derivatives","BTCF0:USTF0",1761367083714,0.20796527,111370.0,111360.0,0.06706292]
["bitfinex-derivatives","BTCF0:USTF0",1761367084414,0.08018917,111370.0,111360.0,0.06706292]
["bitfinex-derivatives","BTCF0:USTF0",1761367092026,0.08018917,111370.0,111360.0,0.19483902]
["bitfinex-derivatives","BTCF0:USTF0",1761367092227,0.04785,111370.0,111360.0,0.19483902]
["bitfinex-derivatives","BTCF0:USTF0",1761367103650,0.003,111370.0,111360.0,0.19483902]
["bitfinex-derivatives","BTCF0:USTF0",1761367104041,0.04726,111370.0,111360.0,0.19483902]
["bitfinex-derivatives","BTCF0:USTF0",1761367104349,0.04726,111370.0,111360.0,0.06706292]
["bitfinex-derivatives","BTCF0:USTF0",1761367104546,0.04726,111370.0,111360.0,0.19483902]
["bitfinex-derivatives","BTCF0:USTF0",1761367110655,0.09234917,111370.0,111360.0,0.06706292]
["bitfinex-derivatives","BTCF0:USTF0",1761367111340,0.09234917,111370.0,111360.0,0.19483902]
["bitfinex-derivatives","BTCF0:USTF0",1761367111952,0.09234917,111370.0,111360.0,0.06706292]
["bitfinex-derivatives","BTCF0:USTF0",1761367114952,0.07959917,111370.0,111360.0,0.06706292]
["bitfinex-derivatives","BTCF0:USTF0",1761367119456,0.03533917,111370.0,111360.0,0.50971902]
["bitfinex-derivatives","BTCF0:USTF0",1761367119661,0.003,111370.0,111360.0,0.5419282]
["bitfinex-derivatives","BTCF0:USTF0",1761367119961,0.02587,111370.0,111360.0,0.5419282]
["bitfinex-derivatives","BTCF0:USTF0",1761367120151,0.0469,111370.0,111360.0,0.5419282]
["bitfinex-derivatives","BTCF0:USTF0",1761367128369,0.0469,111370.0,111360.0,0.4141521]
["bitfinex-derivatives","BTCF0:USTF0",1761367128558,0.0469,111370.0,111360.0,0.5419282]
["bitfinex-derivatives","BTCF0:USTF0",1761367139570,0.02587,111370.0,111360.0,0.5419282]
["bitfinex-derivatives","BTCF0:USTF0",1761367142074,0.003,111370.0,111360.0,0.5419282]
["bitfinex-derivatives","BTCF0:USTF0",1761367142675,0.003,111370.0,111360.0,0.66965012]
["bitfinex-derivatives","BTCF0:USTF0",1761367142875,0.02587,111370.0,111360.0,0.66965012]
["bitfinex-derivatives","BTCF0:USTF0",1761367146679,0.003,111370.0,111360.0,0.66965012]
["bitfinex-derivatives","BTCF0:USTF0",1761367146880,0.02587,111370.0,111360.0,0.66965012]
["bitfinex-derivatives","BTCF0:USTF0",1761367149180,0.05010739,111370.0,111360.0,0.66965012]
["bitfinex-derivatives","BTCF0:USTF0",1761367149782,0.07207739,111370.0,111360.0,0.66965012]
["bitfinex-derivatives","BTCF0:USTF0",1761367150080,0.05010739,111370.0,111360.0,0.66965012]
["bitfinex-derivatives","BTCF0:USTF0",1761367165689,0.02723739,111370.0,111360.0,0.66965012]
["bitfinex-derivatives","BTCF0:USTF0",1761367172997,0.02723739,111370.0,111360.0,0.75943762]
["bitfinex-derivatives","BTCF0:USTF0",1761367173190,0.003,111370.0,111360.0,0.80775139]
["bitfinex-derivatives","BTCF0:USTF0",1761367182502,0.003,111370.0,111360.0,0.9355004]
["bitfinex-derivatives","BTCF0:USTF0",1761367182691,0.02424072,111380.0,111370.0,0.1030195]
["bitfinex-derivatives","BTCF0:USTF0",1761367182896,0.10053989,111390.0,111380.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1761367183096,0.10053989,111390.0,111380.0,0.62672802]
["bitfinex-derivatives","BTCF0:USTF0",1761367183297,0.10053989,111390.0,111380.0,0.49897901]
["bitfinex-derivatives","BTCF0:USTF0",1761367183802,0.02424072,111390.0,111380.0,0.62672802]
["bitfinex-derivatives","BTCF0:USTF0",1761367185400,0.03024072,111390.0,111380.0,0.62672802]
["bitfinex-derivatives","BTCF0:USTF0",1761367186206,0.006,111390.0,111380.0,0.62672802]
["bitfinex-derivatives","BTCF0:USTF0",1761367190808,0.006,111390.0,111380.0,0.71649942]
["bitfinex-derivatives","BTCF0:USTF0",1761367191009,0.006,111390.0,111380.0,0.6589372]
["bitfinex-derivatives","BTCF0:USTF0",1761367191210,0.006,111390.0,111380.0,0.62672802]
["bitfinex-derivatives","BTCF0:USTF0",1761367192409,0.006,111390.0,111380.0,0.6589372]
["bitfinex-derivatives","BTCF0:USTF0",1761367197807,0.006,111390.0,111380.0,0.62672802]
["bitfinex-derivatives","BTCF0:USTF0",1761367198006,0.02892,111390.0,111380.0,0.6589372]
["bitfinex-derivatives","BTCF0:USTF0",1761367200219,0.006,111390.0,111380.0,0.6589372]
["bitfinex-derivatives","BTCF0:USTF0",1761367200416,0.02892,111390.0,111380.0,0.6589372]
["bitfinex-derivatives","BTCF0:USTF0",1761367200617,0.006,111390.0,111380.0,0.62672802]
["bitfinex-derivatives","BTCF0:USTF0",1761367202016,0.006,111390.0,111380.0,0.71649942]
["bitfinex-derivatives","BTCF0:USTF0",1761367202211,0.006,111390.0,111380.0,0.62672802]
["bitfinex-derivatives","BTCF0:USTF0",1761367202716,0.006,111390.0,111380.0,0.49892822]
["bitfinex-derivatives","BTCF0:USTF0",1761367202918,0.02424072,111400.0,111390.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761367203116,0.20521739,111410.0,111400.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761367203518,0.07751917,111410.0,111400.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761367204515,0.10370829,111410.0,111400.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761367205926,0.10370829,111410.0,111400.0,0.06790218]
["bitfinex-derivatives","BTCF0:USTF0",1761367208527,0.70370829,111410.0,111400.0,0.06790218]
["bitfinex-derivatives","BTCF0:USTF0",1761367209128,0.10370829,111410.0,111400.0,0.06790218]
["bitfinex-derivatives","BTCF0:USTF0",1761367210831,0.07136912,111410.0,111400.0,0.06790218]
["bitfinex-derivatives","BTCF0:USTF0",1761367221236,0.19906734,111410.0,111400.0,0.06790218]
["bitfinex-derivatives","BTCF0:USTF0",1761367221736,0.23140651,111410.0,111400.0,0.06790218]
["bitfinex-derivatives","BTCF0:USTF0",1761367223136,0.10370829,111410.0,111400.0,0.06790218]
["bitfinex-derivatives","BTCF0:USTF0",1761367228542,0.07136912,111410.0,111400.0,0.06790218]
["bitfinex-derivatives","BTCF0:USTF0",1761367228743,0.19906734,111410.0,111400.0,0.06790218]
["bitfinex-derivatives","BTCF0:USTF0",1761367229546,0.07136912,111410.0,111400.0,0.06790218]
["bitfinex-derivatives","BTCF0:USTF0",1761367230648,0.07136912,111410.0,111400.0,0.1956004]
["bitfinex-derivatives","BTCF0:USTF0",1761367231135,0.07136912,111410.0,111400.0,0.06790218]
["bitfinex-derivatives","BTCF0:USTF0",1761367233149,0.07136912,111410.0,111400.0,0.1956004]
["bitfinex-derivatives","BTCF0:USTF0",1761367233648,0.07136912,111410.0,111400.0,0.06790218]
["bitfinex-derivatives","BTCF0:USTF0",1761367234251,0.10370829,111410.0,111400.0,0.06790218]
["bitfinex-derivatives","BTCF0:USTF0",1761367242257,0.10370829,111410.0,111400.0,0.1956004]
["bitfinex-derivatives","BTCF0:USTF0",1761367242755,0.10370829,111410.0,111400.0,0.06790218]
["bitfinex-derivatives","BTCF0:USTF0",1761367243455,0.07136912,111410.0,111400.0,0.1956004]
["bitfinex-derivatives","BTCF0:USTF0",1761367243748,0.07136912,111410.0,111400.0,0.10011136]
["bitfinex-derivatives","BTCF0:USTF0",1761367243954,0.07136912,111410.0,111400.0,0.06790218]
["bitfinex-derivatives","BTCF0:USTF0",1761367245757,0.07136912,111410.0,111400.0,0.22780958]
["bitfinex-derivatives","BTCF0:USTF0",1761367246555,0.01773094,111410.0,111400.0,0.63224488]
["bitfinex-derivatives","BTCF0:USTF0",1761367246858,0.0438,111430.0,111420.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1761367247050,0.0438,111430.0,111420.0,0.18607822]
["bitfinex-derivatives","BTCF0:USTF0",1761367247352,0.18488822,111430.0,111420.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761367247556,0.05719,111420.0,111410.0,0.07678072]
["bitfinex-derivatives","BTCF0:USTF0",1761367247751,0.18488822,111420.0,111410.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761367247951,0.18488822,111420.0,111410.0,0.07678072]
["bitfinex-derivatives","BTCF0:USTF0",1761367248255,0.05719,111420.0,111410.0,0.07678072]
["bitfinex-derivatives","BTCF0:USTF0",1761367248559,0.05719,111420.0,111410.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761367248756,0.05719,111420.0,111410.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1761367248950,0.0438,111420.0,111410.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1761367254958,0.0438,111420.0,111410.0,0.18807822]
["bitfinex-derivatives","BTCF0:USTF0",1761367256850,0.0438,111420.0,111410.0,0.50275822]
["bitfinex-derivatives","BTCF0:USTF0",1761367257157,0.0438,111420.0,111410.0,0.37506]
["bitfinex-derivatives","BTCF0:USTF0",1761367259457,0.05686,111420.0,111410.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1761367259663,0.0438,111420.0,111410.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1761367260854,0.0438,111420.0,111410.0,0.50262822]
["bitfinex-derivatives","BTCF0:USTF0",1761367262658,0.0438,111420.0,111410.0,0.53472894]
["bitfinex-derivatives","BTCF0:USTF0",1761367263766,0.0438,111420.0,111410.0,0.50262822]
["bitfinex-derivatives","BTCF0:USTF0",1761367264164,0.02174,111420.0,111410.0,0.53472894]
["bitfinex-derivatives","BTCF0:USTF0",1761367264662,0.02174,111420.0,111410.0,0.53466226]
["bitfinex-derivatives","BTCF0:USTF0",1761367266371,0.02174,111420.0,111410.0,0.62440976]
["bitfinex-derivatives","BTCF0:USTF0",1761367266563,0.53252071,111440.0,111410.0,0.62440976]
["bitfinex-derivatives","BTCF0:USTF0",1761367266759,0.53252071,111440.0,111430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761367268070,0.66015225,111440.0,111430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761367268572,0.40488917,111440.0,111430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761367268772,0.53252071,111440.0,111430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761367272168,0.69020917,111440.0,111430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761367272574,0.81784071,111440.0,111430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761367274377,0.86626632,111440.0,111430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761367275473,0.26626632,111440.0,111430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761367277176,0.25254632,111440.0,111430.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761367277768,0.12491478,111440.0,111430.0,0.18556154]
["bitfinex-derivatives","BTCF0:USTF0",1761367277969,0.25254632,111440.0,111430.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761367279484,0.26557632,111440.0,111430.0,0.18556154]
["bitfinex-derivatives","BTCF0:USTF0",1761367279981,0.13794478,111440.0,111430.0,0.18556154]
["bitfinex-derivatives","BTCF0:USTF0",1761367280182,0.26557632,111440.0,111430.0,0.18556154]
["bitfinex-derivatives","BTCF0:USTF0",1761367281282,0.26557632,111440.0,111430.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761367281581,0.26557632,111440.0,111430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761367286580,0.39320786,111440.0,111430.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761367288991,0.01303,111430.0,111420.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1761367289186,0.2171208,111430.0,111420.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761367289780,0.5317608,111430.0,111420.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1761367289976,0.05718,111420.0,111410.0,0.07636072]
["bitfinex-derivatives","BTCF0:USTF0",1761367290183,0.18481154,111420.0,111410.0,0.07636072]
["bitfinex-derivatives","BTCF0:USTF0",1761367290383,0.18481154,111420.0,111410.0,0.20399226]
["bitfinex-derivatives","BTCF0:USTF0",1761367292692,0.18481154,111420.0,111410.0,0.20599226]
["bitfinex-derivatives","BTCF0:USTF0",1761367295396,0.18481154,111420.0,111410.0,0.07836072]
["bitfinex-derivatives","BTCF0:USTF0",1761367297100,0.18481154,111420.0,111410.0,0.20599226]
["bitfinex-derivatives","BTCF0:USTF0",1761367297597,0.18481154,111420.0,111410.0,0.07836072]
["bitfinex-derivatives","BTCF0:USTF0",1761367300694,0.18481154,111420.0,111410.0,0.20599226]
["bitfinex-derivatives","BTCF0:USTF0",1761367301203,0.18481154,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761367301204,0.31244308,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761367301605,0.34475234,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761367303201,0.31244308,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761367303805,0.34475234,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761367306608,0.36896212,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761367307311,0.33665286,111420.0,111410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761367308105,0.0361,111400.0,111390.0,0.05396072]
["bitfinex-derivatives","BTCF0:USTF0",1761367308304,0.49955154,111400.0,111390.0,0.17969261]
["bitfinex-derivatives","BTCF0:USTF0",1761367309110,0.49955154,111400.0,111390.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761367309512,0.62718308,111400.0,111390.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1761367310115,0.49955154,111400.0,111390.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1761367310414,0.49955154,111400.0,111390.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761367310715,0.49955154,111400.0,111390.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761367320126,0.37192,111400.0,111390.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761367320330,0.49955154,111400.0,111390.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761367324932,0.49963585,111400.0,111390.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761367330541,0.37192,111400.0,111390.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761367331241,0.39612266,111400.0,111390.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761367332042,0.37192,111400.0,111390.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761367332243,0.39612266,111400.0,111390.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761367333044,0.39640266,111400.0,111390.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761367335738,0.08148266,111400.0,111390.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761367336137,0.39636266,111400.0,111390.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761367339547,0.08148266,111400.0,111390.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761367339746,0.39636266,111400.0,111390.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1761367340948,0.52407851,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761367341250,0.53214695,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761367342148,0.58057256,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761367342341,0.55713356,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761367342547,0.05729,111380.0,111370.0,0.03210072]
["bitfinex-derivatives","BTCF0:USTF0",1761367342742,0.03567,111370.0,111360.0,0.12510551]
["bitfinex-derivatives","BTCF0:USTF0",1761367343045,0.05729,111370.0,111360.0,0.12510551]
["bitfinex-derivatives","BTCF0:USTF0",1761367343250,0.05729,111370.0,111360.0,0.13418154]
["bitfinex-derivatives","BTCF0:USTF0",1761367344352,0.05729,111370.0,111360.0,0.22706362]
["bitfinex-derivatives","BTCF0:USTF0",1761367345352,0.05729,111370.0,111360.0,0.23406362]
["bitfinex-derivatives","BTCF0:USTF0",1761367345747,0.05729,111370.0,111360.0,0.22706362]
["bitfinex-derivatives","BTCF0:USTF0",1761367345950,0.05729,111370.0,111360.0,0.23206362]
["bitfinex-derivatives","BTCF0:USTF0",1761367346347,0.04344,111370.0,111360.0,0.23206362]
["bitfinex-derivatives","BTCF0:USTF0",1761367346854,0.04344,111370.0,111360.0,0.23006362]
["bitfinex-derivatives","BTCF0:USTF0",1761367348554,0.04344,111370.0,111360.0,0.23206362]
["bitfinex-derivatives","BTCF0:USTF0",1761367348964,0.04344,111370.0,111360.0,0.10434777]
["bitfinex-derivatives","BTCF0:USTF0",1761367349255,0.04344,111370.0,111360.0,0.23006362]
["bitfinex-derivatives","BTCF0:USTF0",1761367350057,0.04344,111370.0,111360.0,0.23206362]
["bitfinex-derivatives","BTCF0:USTF0",1761367351353,0.04344,111370.0,111360.0,0.22706362]
["bitfinex-derivatives","BTCF0:USTF0",1761367351553,0.04344,111370.0,111360.0,0.23006362]
["bitfinex-derivatives","BTCF0:USTF0",1761367352054,0.04344,111370.0,111360.0,0.22706362]
["bitfinex-derivatives","BTCF0:USTF0",1761367352368,0.04344,111370.0,111360.0,0.23206362]
["bitfinex-derivatives","BTCF0:USTF0",1761367352756,0.04344,111370.0,111360.0,0.23006362]
["bitfinex-derivatives","BTCF0:USTF0",1761367354457,0.04344,111370.0,111360.0,0.23206362]
["bitfinex-derivatives","BTCF0:USTF0",1761367369364,0.04344,111370.0,111360.0,0.28037739]
["bitfinex-derivatives","BTCF0:USTF0",1761367372272,0.04344,111370.0,111360.0,0.24827667]
["bitfinex-derivatives","BTCF0:USTF0",1761367381384,0.04344,111370.0,111360.0,0.12056082]
["bitfinex-derivatives","BTCF0:USTF0",1761367381688,0.04344,111370.0,111360.0,0.24627667]
["bitfinex-derivatives","BTCF0:USTF0",1761367383889,0.04344,111370.0,111360.0,0.27844749]
["bitfinex-derivatives","BTCF0:USTF0",1761367384592,0.04344,111370.0,111360.0,0.15073164]
["bitfinex-derivatives","BTCF0:USTF0",1761367384890,0.04344,111370.0,111360.0,0.27849714]
["bitfinex-derivatives","BTCF0:USTF0",1761367384891,0.1712055,111370.0,111360.0,0.27849714]
["bitfinex-derivatives","BTCF0:USTF0",1761367385086,0.1849455,111370.0,111360.0,0.09334184]
["bitfinex-derivatives","BTCF0:USTF0",1761367385291,0.20918005,111370.0,111360.0,0.07986184]
["bitfinex-derivatives","BTCF0:USTF0",1761367386184,0.20918005,111370.0,111360.0,0.04769102]
["bitfinex-derivatives","BTCF0:USTF0",1761367386582,0.20918005,111370.0,111360.0,0.05643393]
["bitfinex-derivatives","BTCF0:USTF0",1761367386782,0.20918005,111370.0,111360.0,0.04769102]
["bitfinex-derivatives","BTCF0:USTF0",1761367387992,0.24149279,111370.0,111360.0,0.00310102]
["bitfinex-derivatives","BTCF0:USTF0",1761367390294,0.20918005,111370.0,111360.0,0.00310102]
["bitfinex-derivatives","BTCF0:USTF0",1761367394701,0.08141455,111370.0,111360.0,0.00310102]
["bitfinex-derivatives","BTCF0:USTF0",1761367394902,0.08141455,111370.0,111360.0,0.02470102]
["bitfinex-derivatives","BTCF0:USTF0",1761367395109,0.20918005,111370.0,111360.0,0.02470102]
["bitfinex-derivatives","BTCF0:USTF0",1761367397402,0.80918005,111370.0,111360.0,0.02470102]
["bitfinex-derivatives","BTCF0:USTF0",1761367398897,0.80918005,111370.0,111360.0,0.00310102]
["bitfinex-derivatives","BTCF0:USTF0",1761367402499,0.20918005,111370.0,111360.0,0.00310102]
["bitfinex-derivatives","BTCF0:USTF0",1761367403698,0.08141455,111370.0,111360.0,0.00310102]
["bitfinex-derivatives","BTCF0:USTF0",1761367403898,0.20918005,111370.0,111360.0,0.00310102]
["bitfinex-derivatives","BTCF0:USTF0",1761367407307,0.24149279,111370.0,111360.0,0.00310102]
["bitfinex-derivatives","BTCF0:USTF0",1761367407507,0.84149279,111370.0,111360.0,0.00310102]
["bitfinex-derivatives","BTCF0:USTF0",1761367407908,0.80918005,111370.0,111360.0,0.00310102]
["bitfinex-derivatives","BTCF0:USTF0",1761367412101,0.84149279,111370.0,111360.0,0.00310102]
["bitfinex-derivatives","BTCF0:USTF0",1761367414214,0.81725824,111370.0,111360.0,0.00310102]
["bitfinex-derivatives","BTCF0:USTF0",1761367415712,0.68949274,111370.0,111360.0,0.02625102]
["bitfinex-derivatives","BTCF0:USTF0",1761367416014,0.86572735,111370.0,111360.0,0.02625102]
["bitfinex-derivatives","BTCF0:USTF0",1761367416517,1.18056735,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367418117,0.86572735,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367418308,1.18056735,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367418813,1.13209824,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367420418,0.81725824,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367420617,1.13209824,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367423219,1.13209824,111370.0,111360.0,0.17586652]
["bitfinex-derivatives","BTCF0:USTF0",1761367425625,1.13209824,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367426327,0.81725824,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367426527,1.13209824,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367427331,0.86572735,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367427626,1.18056735,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367429930,1.05280185,111370.0,111360.0,0.02625102]
["bitfinex-derivatives","BTCF0:USTF0",1761367430229,1.18056735,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367432029,0.86572735,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367432224,1.18056735,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367434920,1.18056735,111370.0,111360.0,0.17586652]
["bitfinex-derivatives","BTCF0:USTF0",1761367435527,1.13209824,111370.0,111360.0,0.17586652]
["bitfinex-derivatives","BTCF0:USTF0",1761367436433,0.81725824,111370.0,111360.0,0.17586652]
["bitfinex-derivatives","BTCF0:USTF0",1761367436626,1.13209824,111370.0,111360.0,0.17586652]
["bitfinex-derivatives","BTCF0:USTF0",1761367437331,0.81725824,111370.0,111360.0,0.17586652]
["bitfinex-derivatives","BTCF0:USTF0",1761367437533,1.13209824,111370.0,111360.0,0.17586652]
["bitfinex-derivatives","BTCF0:USTF0",1761367438330,1.00433274,111370.0,111360.0,0.17586652]
["bitfinex-derivatives","BTCF0:USTF0",1761367438529,1.13209824,111370.0,111360.0,0.17586652]
["bitfinex-derivatives","BTCF0:USTF0",1761367438830,0.81725824,111370.0,111360.0,0.17586652]
["bitfinex-derivatives","BTCF0:USTF0",1761367439031,1.13209824,111370.0,111360.0,0.17586652]
["bitfinex-derivatives","BTCF0:USTF0",1761367440628,1.13209824,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367440831,0.81725824,111370.0,111360.0,0.17586652]
["bitfinex-derivatives","BTCF0:USTF0",1761367441033,1.13209824,111370.0,111360.0,0.17586652]
["bitfinex-derivatives","BTCF0:USTF0",1761367441334,0.81725824,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367441524,0.81725824,111370.0,111360.0,0.17586652]
["bitfinex-derivatives","BTCF0:USTF0",1761367441724,1.13209824,111370.0,111360.0,0.17586652]
["bitfinex-derivatives","BTCF0:USTF0",1761367442130,0.81725824,111370.0,111360.0,0.17586652]
["bitfinex-derivatives","BTCF0:USTF0",1761367442430,1.13209824,111370.0,111360.0,0.17586652]
["bitfinex-derivatives","BTCF0:USTF0",1761367442632,0.81725824,111370.0,111360.0,0.17586652]
["bitfinex-derivatives","BTCF0:USTF0",1761367442834,1.13209824,111370.0,111360.0,0.17586652]
["bitfinex-derivatives","BTCF0:USTF0",1761367443335,1.13209824,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367443525,0.81725824,111370.0,111360.0,0.17586652]
["bitfinex-derivatives","BTCF0:USTF0",1761367444031,1.13209824,111370.0,111360.0,0.17586652]
["bitfinex-derivatives","BTCF0:USTF0",1761367446834,1.13211671,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367447429,0.81727671,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367447634,1.13211671,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367448731,0.81727671,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367448935,1.13211671,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367452143,0.81727671,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367452338,1.13211671,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367452539,1.18058582,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367453946,1.13211671,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367455342,0.81727671,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367455542,1.13211671,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367456243,0.81727671,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367456434,1.13211671,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367456835,0.53211671,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367457645,1.13211671,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367460442,0.81727671,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367460637,1.13211671,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367461342,1.18058582,111370.0,111360.0,0.04810102]
["bitfinex-derivatives","BTCF0:USTF0",1761367466849,1.18058582,111370.0,111360.0,0.02625102]
["bitfinex-derivatives","BTCF0:USTF0",1761367467051,1.18058582,111370.0,111360.0,0.00310102]
["bitfinex-derivatives","BTCF0:USTF0",1761367469158,1.13211671,111370.0,111360.0,0.00310102]
["bitfinex-derivatives","BTCF0:USTF0",1761367469360,1.19058582,111370.0,111360.0,0.00310102]
["bitfinex-derivatives","BTCF0:USTF0",1761367469559,1.15827308,111370.0,111360.0,0.00310102]
["bitfinex-derivatives","BTCF0:USTF0",1761367469762,1.10980397,111370.0,111360.0,0.00310102]
["bitfinex-derivatives","BTCF0:USTF0",1761367470365,0.05909,111350.0,111340.0,0.07662082]
["bitfinex-derivatives","BTCF0:USTF0",1761367470664,0.52595762,111350.0,111340.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761367470864,0.55828249,111350.0,111340.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761367471356,0.52604889,111350.0,111340.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761367471562,0.53505045,111350.0,111340.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761367471762,0.52604889,111350.0,111340.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761367472964,0.53502806,111350.0,111340.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761367473358,0.53502806,111350.0,111340.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1761367473963,0.53702806,111350.0,111340.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761367474965,0.52804889,111350.0,111340.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761367476967,0.5368467,111350.0,111340.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1761367478863,0.05765,111340.0,111330.0,0.05337588]
["bitfinex-derivatives","BTCF0:USTF0",1761367497982,0.05765,111340.0,111330.0,0.19469985]
["bitfinex-derivatives","BTCF0:USTF0",1761367498578,0.05765,111340.0,111330.0,0.22687067]
["bitfinex-derivatives","BTCF0:USTF0",1761367499487,0.39677365,111340.0,111330.0,0.22687067]
["bitfinex-derivatives","BTCF0:USTF0",1761367499781,0.08189365,111340.0,111330.0,0.22687067]
["bitfinex-derivatives","BTCF0:USTF0",1761367500179,0.39677365,111340.0,111330.0,0.22687067]
["bitfinex-derivatives","BTCF0:USTF0",1761367500684,0.08189365,111340.0,111330.0,0.22687067]
["bitfinex-derivatives","BTCF0:USTF0",1761367500885,0.39677365,111340.0,111330.0,0.22687067]
["bitfinex-derivatives","BTCF0:USTF0",1761367501373,0.38356365,111340.0,111330.0,0.22687067]
["bitfinex-derivatives","BTCF0:USTF0",1761367501987,0.06868365,111340.0,111330.0,0.22687067]
["bitfinex-derivatives","BTCF0:USTF0",1761367502185,0.38356365,111340.0,111330.0,0.22687067]
["bitfinex-derivatives","BTCF0:USTF0",1761367503476,0.06868365,111340.0,111330.0,0.22687067]
["bitfinex-derivatives","BTCF0:USTF0",1761367504185,0.38356365,111340.0,111330.0,0.22687067]
["bitfinex-derivatives","BTCF0:USTF0",1761367504386,0.06868365,111340.0,111330.0,0.22687067]
["bitfinex-derivatives","BTCF0:USTF0",1761367504685,0.38356365,111340.0,111330.0,0.22687067]
["bitfinex-derivatives","BTCF0:USTF0",1761367505692,0.06868365,111340.0,111330.0,0.22687067]
["bitfinex-derivatives","BTCF0:USTF0",1761367505983,0.38356365,111340.0,111330.0,0.22687067]
["bitfinex-derivatives","BTCF0:USTF0",1761367508787,0.38356365,111340.0,111330.0,0.22691068]
["bitfinex-derivatives","BTCF0:USTF0",1761367509882,0.06868365,111340.0,111330.0,0.22691068]
["bitfinex-derivatives","BTCF0:USTF0",1761367510177,0.38356365,111340.0,111330.0,0.22691068]
["bitfinex-derivatives","BTCF0:USTF0",1761367510586,0.38356365,111340.0,111330.0,0.22791068]
["bitfinex-derivatives","BTCF0:USTF0",1761367510786,0.06868365,111340.0,111330.0,0.22791068]
["bitfinex-derivatives","BTCF0:USTF0",1761367510990,0.38356365,111340.0,111330.0,0.22791068]
["bitfinex-derivatives","BTCF0:USTF0",1761367516088,0.04444,111340.0,111330.0,0.35573466]
["bitfinex-derivatives","BTCF0:USTF0",1761367516281,0.35932,111340.0,111330.0,0.35573466]
["bitfinex-derivatives","BTCF0:USTF0",1761367517986,0.04444,111340.0,111330.0,0.35573466]
["bitfinex-derivatives","BTCF0:USTF0",1761367525692,0.37153979,111350.0,111330.0,0.35573466]
["bitfinex-derivatives","BTCF0:USTF0",1761367525997,0.37153979,111350.0,111340.0,0.31427796]
["bitfinex-derivatives","BTCF0:USTF0",1761367525998,0.41537979,111350.0,111340.0,0.31427796]
["bitfinex-derivatives","BTCF0:USTF0",1761367527600,0.10049979,111350.0,111340.0,0.31427796]
["bitfinex-derivatives","BTCF0:USTF0",1761367527790,0.38301492,111350.0,111340.0,0.31427796]
["bitfinex-derivatives","BTCF0:USTF0",1761367528096,0.38301492,111350.0,111340.0,0.34644878]
["bitfinex-derivatives","BTCF0:USTF0",1761367528397,0.38301492,111350.0,111340.0,0.31427796]
["bitfinex-derivatives","BTCF0:USTF0",1761367529191,0.38301492,111350.0,111340.0,0.31527796]
["bitfinex-derivatives","BTCF0:USTF0",1761367529398,0.38301492,111350.0,111340.0,0.34744878]
["bitfinex-derivatives","BTCF0:USTF0",1761367529699,0.38301492,111350.0,111340.0,0.34644878]
["bitfinex-derivatives","BTCF0:USTF0",1761367529894,0.38301492,111350.0,111340.0,0.34744878]
["bitfinex-derivatives","BTCF0:USTF0",1761367531093,0.38301492,111350.0,111340.0,0.31527796]
["bitfinex-derivatives","BTCF0:USTF0",1761367541607,0.06817492,111350.0,111340.0,0.31527796]
["bitfinex-derivatives","BTCF0:USTF0",1761367541908,0.06817492,111350.0,111340.0,0.34744878]
["bitfinex-derivatives","BTCF0:USTF0",1761367548812,0.04393127,111350.0,111340.0,0.34744878]
["bitfinex-derivatives","BTCF0:USTF0",1761367549212,0.06817492,111350.0,111340.0,0.34744878]
["bitfinex-derivatives","BTCF0:USTF0",1761367558530,0.06817492,111350.0,111340.0,0.09180082]
["bitfinex-derivatives","BTCF0:USTF0",1761367558829,0.06817492,111350.0,111340.0,0.34744878]
["bitfinex-derivatives","BTCF0:USTF0",1761367563624,0.04570492,111350.0,111340.0,0.34744878]
["bitfinex-derivatives","BTCF0:USTF0",1761367563826,0.02146127,111350.0,111340.0,0.34744878]
["bitfinex-derivatives","BTCF0:USTF0",1761367564026,0.02146127,111350.0,111340.0,0.39576255]
["bitfinex-derivatives","BTCF0:USTF0",1761367564228,0.02146127,111350.0,111340.0,0.34744878]
["bitfinex-derivatives","BTCF0:USTF0",1761367564435,0.04266127,111350.0,111340.0,0.34744878]
["bitfinex-derivatives","BTCF0:USTF0",1761367568735,0.04266127,111350.0,111340.0,0.21958667]
["bitfinex-derivatives","BTCF0:USTF0",1761367570033,9.127e-05,111350.0,111340.0,0.21958667]
["bitfinex-derivatives","BTCF0:USTF0",1761367570333,9.127e-05,111350.0,111340.0,0.23572962]
["bitfinex-derivatives","BTCF0:USTF0",1761367570534,9.127e-05,111350.0,111340.0,0.32553262]
["bitfinex-derivatives","BTCF0:USTF0",1761367578131,9.127e-05,111350.0,111340.0,0.92553262]
["bitfinex-derivatives","BTCF0:USTF0",1761367583236,0.06799551,111370.0,111360.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761367583436,0.06799551,111370.0,111360.0,0.18696585]
["bitfinex-derivatives","BTCF0:USTF0",1761367584540,0.06999551,111370.0,111360.0,0.18696585]
["bitfinex-derivatives","BTCF0:USTF0",1761367586645,0.06799551,111370.0,111360.0,0.18796585]
["bitfinex-derivatives","BTCF0:USTF0",1761367589546,0.06799551,111370.0,111360.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761367589752,0.08154551,111370.0,111360.0,0.18796585]
["bitfinex-derivatives","BTCF0:USTF0",1761367590440,0.08154551,111370.0,111360.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761367593442,0.08154551,111370.0,111360.0,0.18796585]
["bitfinex-derivatives","BTCF0:USTF0",1761367602250,0.11387038,111370.0,111360.0,0.18796585]
["bitfinex-derivatives","BTCF0:USTF0",1761367611166,0.10032038,111370.0,111360.0,0.18796585]
["bitfinex-derivatives","BTCF0:USTF0",1761367629677,0.10032038,111370.0,111360.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761367629977,0.10032038,111370.0,111360.0,0.18796585]
["bitfinex-derivatives","BTCF0:USTF0",1761367630676,0.22808698,111370.0,111360.0,0.1879466]
["bitfinex-derivatives","BTCF0:USTF0",1761367637086,0.24073698,111370.0,111360.0,0.1879466]
["bitfinex-derivatives","BTCF0:USTF0",1761367645304,0.11297038,111370.0,111360.0,0.1879466]
["bitfinex-derivatives","BTCF0:USTF0",1761367645501,0.24073698,111370.0,111360.0,0.1879466]
["bitfinex-derivatives","BTCF0:USTF0",1761367647707,0.24073698,111370.0,111360.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761367647900,0.24073698,111370.0,111360.0,0.1879466]
["bitfinex-derivatives","BTCF0:USTF0",1761367650207,0.24073698,111370.0,111360.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761367650409,0.24073698,111370.0,111360.0,0.1879466]
["bitfinex-derivatives","BTCF0:USTF0",1761367652312,0.55545698,111370.0,111360.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761367652606,0.05617,111350.0,111340.0,0.07721501]
["bitfinex-derivatives","BTCF0:USTF0",1761367652799,0.55525137,111350.0,111340.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761367653204,0.5229115,111350.0,111340.0,0.1728566]
["bitfinex-derivatives","BTCF0:USTF0",1761367653405,0.5229115,111350.0,111340.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761367654296,0.5229115,111350.0,111340.0,0.1728566]
["bitfinex-derivatives","BTCF0:USTF0",1761367654596,0.5229115,111350.0,111340.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761367655407,0.5229115,111350.0,111340.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1761367656009,0.5239115,111350.0,111340.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761367656907,0.4996566,111350.0,111340.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1761367663413,0.4996566,111350.0,111340.0,0.1728566]
["bitfinex-derivatives","BTCF0:USTF0",1761367663609,0.37189,111350.0,111340.0,0.1728566]
["bitfinex-derivatives","BTCF0:USTF0",1761367663810,0.4996566,111350.0,111340.0,0.1728566]
["bitfinex-derivatives","BTCF0:USTF0",1761367665213,0.4986566,111350.0,111340.0,0.1738566]
["bitfinex-derivatives","BTCF0:USTF0",1761367677729,0.4996566,111350.0,111340.0,0.1728566]
["bitfinex-derivatives","BTCF0:USTF0",1761367678132,0.5239115,111350.0,111340.0,0.1728566]
["bitfinex-derivatives","BTCF0:USTF0",1761367678627,0.4996566,111350.0,111340.0,0.1728566]
["bitfinex-derivatives","BTCF0:USTF0",1761367679428,0.5229115,111350.0,111340.0,0.1738566]
["bitfinex-derivatives","BTCF0:USTF0",1761367682231,0.55525137,111350.0,111340.0,0.1738566]
["bitfinex-derivatives","BTCF0:USTF0",1761367682732,0.42748477,111350.0,111340.0,0.1738566]
["bitfinex-derivatives","BTCF0:USTF0",1761367682932,0.5229115,111350.0,111340.0,0.20598161]
["bitfinex-derivatives","BTCF0:USTF0",1761367683918,0.5229115,111350.0,111340.0,0.20498161]
["bitfinex-derivatives","BTCF0:USTF0",1761367684125,0.5229115,111350.0,111340.0,0.20598161]
["bitfinex-derivatives","BTCF0:USTF0",1761367685436,0.5229115,111350.0,111340.0,0.21873161]
["bitfinex-derivatives","BTCF0:USTF0",1761367687133,0.5229115,111350.0,111340.0,0.20598161]
["bitfinex-derivatives","BTCF0:USTF0",1761367690822,0.3951449,111350.0,111340.0,0.20602337]
["bitfinex-derivatives","BTCF0:USTF0",1761367694127,0.3951449,111350.0,111340.0,0.21877337]
["bitfinex-derivatives","BTCF0:USTF0",1761367696138,0.3951449,111350.0,111340.0,0.20602337]
["bitfinex-derivatives","BTCF0:USTF0",1761367696632,0.0454049,111350.0,111340.0,0.21877337]
["bitfinex-derivatives","BTCF0:USTF0",1761367696936,0.02115,111350.0,111340.0,0.26708714]
["bitfinex-derivatives","BTCF0:USTF0",1761367697442,0.0435,111350.0,111340.0,0.26708714]
["bitfinex-derivatives","BTCF0:USTF0",1761367700337,0.02115,111350.0,111340.0,0.58184714]
["bitfinex-derivatives","BTCF0:USTF0",1761367703649,0.0435,111350.0,111340.0,0.58184714]
["bitfinex-derivatives","BTCF0:USTF0",1761367705641,0.0435,111350.0,111340.0,0.53353337]
["bitfinex-derivatives","BTCF0:USTF0",1761367713567,0.02115,111350.0,111340.0,0.53353337]
["bitfinex-derivatives","BTCF0:USTF0",1761367718175,0.02115,111350.0,111340.0,0.58184714]
["bitfinex-derivatives","BTCF0:USTF0",1761367719263,0.02422804,111360.0,111340.0,0.58184714]
["bitfinex-derivatives","BTCF0:USTF0",1761367719469,0.06725804,111360.0,111350.0,0.18668836]
["bitfinex-derivatives","BTCF0:USTF0",1761367720672,0.06825804,111360.0,111350.0,0.18668836]
["bitfinex-derivatives","BTCF0:USTF0",1761367722671,0.06725804,111360.0,111350.0,0.18768836]
["bitfinex-derivatives","BTCF0:USTF0",1761367725173,0.09959791,111360.0,111350.0,0.18768836]
["bitfinex-derivatives","BTCF0:USTF0",1761367738696,0.09959791,111360.0,111350.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1761367738879,0.11239791,111360.0,111350.0,0.18768836]
["bitfinex-derivatives","BTCF0:USTF0",1761367748589,0.11239791,111360.0,111350.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761367748987,0.24020627,111360.0,111350.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761367749291,0.11239791,111360.0,111350.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761367752694,0.24019877,111360.0,111350.0,0.17503086]
["bitfinex-derivatives","BTCF0:USTF0",1761367754298,0.36799963,111360.0,111350.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761367754492,0.34377159,111360.0,111350.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761367754796,0.21597073,111360.0,111350.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1761367755599,0.21597073,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761367755600,0.3922814,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761367758491,0.34377159,111360.0,111350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761367758892,0.34377159,111360.0,111330.0,0.07745501]
["bitfinex-derivatives","BTCF0:USTF0",1761367758893,0.05657,111340.0,111330.0,0.07745501]
["bitfinex-derivatives","BTCF0:USTF0",1761367759098,0.5232923,111340.0,111330.0,0.17313086]
["bitfinex-derivatives","BTCF0:USTF0",1761367760705,0.5232923,111340.0,111330.0,0.17713086]
["bitfinex-derivatives","BTCF0:USTF0",1761367761200,0.49905086,111340.0,111330.0,0.17713086]
["bitfinex-derivatives","BTCF0:USTF0",1761367761396,0.49905086,111340.0,111330.0,0.17413086]
["bitfinex-derivatives","BTCF0:USTF0",1761367763702,0.37125,111340.0,111330.0,0.17413086]
["bitfinex-derivatives","BTCF0:USTF0",1761367764303,0.37125,111340.0,111330.0,0.17313086]
["bitfinex-derivatives","BTCF0:USTF0",1761367765905,0.37125,111340.0,111330.0,0.18689086]
["bitfinex-derivatives","BTCF0:USTF0",1761367768407,0.37125,111340.0,111330.0,0.18889086]
["bitfinex-derivatives","BTCF0:USTF0",1761367769308,0.38169144,111350.0,111340.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1761367769504,0.38169144,111350.0,111340.0,0.31469172]
["bitfinex-derivatives","BTCF0:USTF0",1761367778716,0.39511144,111350.0,111340.0,0.31469172]
["bitfinex-derivatives","BTCF0:USTF0",1761367783010,0.38169144,111350.0,111340.0,0.31469172]
["bitfinex-derivatives","BTCF0:USTF0",1761367785511,0.06697144,111350.0,111340.0,0.31469172]
["bitfinex-derivatives","BTCF0:USTF0",1761367785715,0.38169144,111350.0,111340.0,0.31469172]
["bitfinex-derivatives","BTCF0:USTF0",1761367786014,0.06697144,111350.0,111340.0,0.31469172]
["bitfinex-derivatives","BTCF0:USTF0",1761367796523,0.04534144,111350.0,111340.0,0.31469172]
["bitfinex-derivatives","BTCF0:USTF0",1761367796721,0.10240336,111360.0,111350.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761367796926,0.10240336,111360.0,111350.0,0.18466086]
["bitfinex-derivatives","BTCF0:USTF0",1761367797129,0.07008144,111360.0,111350.0,0.18466086]
["bitfinex-derivatives","BTCF0:USTF0",1761367797632,0.07008144,111360.0,111350.0,0.49938086]
["bitfinex-derivatives","BTCF0:USTF0",1761367798235,0.07008144,111360.0,111350.0,0.50138086]
["bitfinex-derivatives","BTCF0:USTF0",1761367799734,0.07008144,111360.0,111350.0,0.49938086]
["bitfinex-derivatives","BTCF0:USTF0",1761367800435,0.07008144,111360.0,111350.0,0.50138086]
["bitfinex-derivatives","BTCF0:USTF0",1761367802138,0.2109523,111360.0,111350.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1761367802334,0.2109523,111360.0,111350.0,0.17349086]
["bitfinex-derivatives","BTCF0:USTF0",1761367802539,0.2109523,111360.0,111350.0,0.48821086]
["bitfinex-derivatives","BTCF0:USTF0",1761367802943,0.2109523,111360.0,111350.0,0.35841]
["bitfinex-derivatives","BTCF0:USTF0",1761367803138,0.2109523,111360.0,111350.0,0.48621086]
["bitfinex-derivatives","BTCF0:USTF0",1761367803339,0.2109523,111360.0,111350.0,0.35841]
["bitfinex-derivatives","BTCF0:USTF0",1761367803538,0.2109523,111360.0,111350.0,0.48621086]
["bitfinex-derivatives","BTCF0:USTF0",1761367803838,0.33875316,111360.0,111350.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761367804036,0.24327422,111360.0,111350.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761367812748,0.24328598,111360.0,111350.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761367813951,0.21096406,111360.0,111350.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761367816460,0.21904454,111360.0,111350.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761367817357,0.24327841,111360.0,111350.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761367818259,0.21904454,111360.0,111350.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761367819152,0.24327885,111360.0,111350.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761367820660,0.20224454,111360.0,111350.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1761367820868,0.0529,111350.0,111340.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761367821158,0.55195047,111350.0,111340.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761367821352,0.51962855,111350.0,111340.0,0.02414789]
["bitfinex-derivatives","BTCF0:USTF0",1761367821552,0.52771454,111350.0,111330.0,0.1143229]
["bitfinex-derivatives","BTCF0:USTF0",1761367821748,0.52771454,111350.0,111330.0,0.08219789]
["bitfinex-derivatives","BTCF0:USTF0",1761367821749,0.06736552,111340.0,111330.0,0.08219789]
["bitfinex-derivatives","BTCF0:USTF0",1761367823062,0.06736552,111340.0,111330.0,0.08419789]
["bitfinex-derivatives","BTCF0:USTF0",1761367823259,0.04313,111340.0,111330.0,0.08419789]
["bitfinex-derivatives","BTCF0:USTF0",1761367829262,0.04313,111340.0,111330.0,0.21201051]
["bitfinex-derivatives","BTCF0:USTF0",1761367835373,0.41762744,111350.0,111340.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761367846181,0.39339192,111350.0,111340.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761367848980,0.46315759,111350.0,111340.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761367851478,0.43083567,111350.0,111340.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761367851679,0.46317678,111350.0,111340.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761367853377,0.41466697,111350.0,111340.0,0.18492262]
["bitfinex-derivatives","BTCF0:USTF0",1761367853984,0.42824697,111350.0,111340.0,0.17492262]
["bitfinex-derivatives","BTCF0:USTF0",1761367854781,0.42824697,111350.0,111340.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761367856982,0.42824697,111350.0,111340.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761367870789,0.41824697,111350.0,111340.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1761367872494,0.41824697,111350.0,111340.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1761367874093,0.40824697,111350.0,111340.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1761367874697,0.53606569,111350.0,111340.0,0.16191872]
["bitfinex-derivatives","BTCF0:USTF0",1761367875701,0.53606569,111350.0,111340.0,0.15191872]
["bitfinex-derivatives","BTCF0:USTF0",1761367878902,0.53905709,111350.0,111340.0,0.17608312]
["bitfinex-derivatives","BTCF0:USTF0",1761367879198,0.53905709,111350.0,111340.0,0.15341312]
["bitfinex-derivatives","BTCF0:USTF0",1761367884401,0.51480983,111350.0,111340.0,0.15341312]
["bitfinex-derivatives","BTCF0:USTF0",1761367884705,0.51480983,111350.0,111340.0,0.0255944]
["bitfinex-derivatives","BTCF0:USTF0",1761367884905,0.51480983,111350.0,111340.0,0.15198312]
["bitfinex-derivatives","BTCF0:USTF0",1761367886005,0.51480983,111350.0,111340.0,0.0241644]
["bitfinex-derivatives","BTCF0:USTF0",1761367886208,0.53906587,111350.0,111340.0,0.15198312]
["bitfinex-derivatives","BTCF0:USTF0",1761367887302,0.53906587,111350.0,111340.0,0.0241644]
["bitfinex-derivatives","BTCF0:USTF0",1761367887505,0.53906587,111350.0,111340.0,0.15198312]
["bitfinex-derivatives","BTCF0:USTF0",1761367888406,0.51480983,111350.0,111340.0,0.0241644]
["bitfinex-derivatives","BTCF0:USTF0",1761367888607,0.51480983,111350.0,111340.0,0.15198312]
["bitfinex-derivatives","BTCF0:USTF0",1761367888806,0.51480983,111350.0,111340.0,0.17478312]
["bitfinex-derivatives","BTCF0:USTF0",1761367889104,0.51480983,111350.0,111340.0,0.0469644]
["bitfinex-derivatives","BTCF0:USTF0",1761367889308,0.51480983,111350.0,111340.0,0.17478312]
["bitfinex-derivatives","BTCF0:USTF0",1761367889508,0.51480983,111350.0,111340.0,0.0469644]
["bitfinex-derivatives","BTCF0:USTF0",1761367891508,0.51480983,111350.0,111340.0,0.17478312]
["bitfinex-derivatives","BTCF0:USTF0",1761367893102,0.51480983,111350.0,111340.0,0.0469644]
["bitfinex-derivatives","BTCF0:USTF0",1761367893302,0.51480983,111350.0,111340.0,0.17478312]
["bitfinex-derivatives","BTCF0:USTF0",1761367895107,0.51480983,111350.0,111340.0,0.19780312]
["bitfinex-derivatives","BTCF0:USTF0",1761367898007,0.51480983,111350.0,111340.0,0.17478312]
["bitfinex-derivatives","BTCF0:USTF0",1761367899813,0.51480983,111350.0,111340.0,0.0241644]
["bitfinex-derivatives","BTCF0:USTF0",1761367900021,0.51480983,111350.0,111340.0,0.15198312]
["bitfinex-derivatives","BTCF0:USTF0",1761367903111,0.51480983,111350.0,111340.0,0.19787312]
["bitfinex-derivatives","BTCF0:USTF0",1761367906723,0.51480983,111350.0,111340.0,0.0700544]
["bitfinex-derivatives","BTCF0:USTF0",1761367906920,0.51480983,111350.0,111340.0,0.19787312]
["bitfinex-derivatives","BTCF0:USTF0",1761367911625,0.51480983,111350.0,111340.0,0.0241644]
["bitfinex-derivatives","BTCF0:USTF0",1761367913028,0.51480983,111350.0,111340.0,0.0470344]
["bitfinex-derivatives","BTCF0:USTF0",1761367913528,0.51480983,111350.0,111340.0,0.17485312]
["bitfinex-derivatives","BTCF0:USTF0",1761367914123,0.51480983,111350.0,111340.0,0.19787312]
["bitfinex-derivatives","BTCF0:USTF0",1761367916430,0.56331964,111350.0,111340.0,0.19787312]
["bitfinex-derivatives","BTCF0:USTF0",1761367921532,0.43550092,111350.0,111340.0,0.19787312]
["bitfinex-derivatives","BTCF0:USTF0",1761367921732,0.56331964,111350.0,111340.0,0.19787312]
["bitfinex-derivatives","BTCF0:USTF0",1761367930439,0.51480983,111350.0,111340.0,0.19787312]
["bitfinex-derivatives","BTCF0:USTF0",1761367931441,0.56331964,111350.0,111340.0,0.19787312]
["bitfinex-derivatives","BTCF0:USTF0",1761367932241,0.51480983,111350.0,111340.0,0.19787312]
["bitfinex-derivatives","BTCF0:USTF0",1761367933942,0.36532795,111350.0,111340.0,0.31549744]
["bitfinex-derivatives","BTCF0:USTF0",1761367934144,0.07064795,111350.0,111340.0,0.34771664]
["bitfinex-derivatives","BTCF0:USTF0",1761367934449,0.41766906,111350.0,111340.0,0.33968588]
["bitfinex-derivatives","BTCF0:USTF0",1761367934637,0.41766906,111350.0,111340.0,0.21184828]
["bitfinex-derivatives","BTCF0:USTF0",1761367935047,0.10298906,111350.0,111340.0,0.21184828]
["bitfinex-derivatives","BTCF0:USTF0",1761367935546,0.07064795,111350.0,111340.0,0.24406748]
["bitfinex-derivatives","BTCF0:USTF0",1761367937551,0.04639,111350.0,111340.0,0.24406748]
["bitfinex-derivatives","BTCF0:USTF0",1761367937748,0.04639,111350.0,111340.0,0.21987904]
["bitfinex-derivatives","BTCF0:USTF0",1761367938242,0.04639,111350.0,111340.0,0.24404768]
["bitfinex-derivatives","BTCF0:USTF0",1761367940255,0.39269906,111360.0,111340.0,0.24404768]
["bitfinex-derivatives","BTCF0:USTF0",1761367940458,0.38196795,111360.0,111350.0,0.20997848]
["bitfinex-derivatives","BTCF0:USTF0",1761367941468,0.06728795,111360.0,111350.0,0.20997848]
["bitfinex-derivatives","BTCF0:USTF0",1761367941755,0.04303,111360.0,111350.0,0.24219768]
["bitfinex-derivatives","BTCF0:USTF0",1761367943051,0.04303,111360.0,111350.0,0.24419768]
["bitfinex-derivatives","BTCF0:USTF0",1761367943252,0.04303,111360.0,111350.0,0.21197848]
["bitfinex-derivatives","BTCF0:USTF0",1761367948661,0.04303,111360.0,111350.0,0.52661848]
["bitfinex-derivatives","BTCF0:USTF0",1761367951766,0.04303,111360.0,111350.0,1.12661848]
["bitfinex-derivatives","BTCF0:USTF0",1761367964073,0.04303,111360.0,111350.0,1.15883768]
["bitfinex-derivatives","BTCF0:USTF0",1761367967078,0.06728795,111360.0,111350.0,1.15883768]
["bitfinex-derivatives","BTCF0:USTF0",1761367967573,0.02425795,111360.0,111350.0,0.55883768]
["bitfinex-derivatives","BTCF0:USTF0",1761367967878,0.10150906,111370.0,111360.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761367968069,0.10150906,111370.0,111360.0,0.18466984]
["bitfinex-derivatives","BTCF0:USTF0",1761367968265,0.10150906,111370.0,111360.0,0.20883848]
["bitfinex-derivatives","BTCF0:USTF0",1761367970280,0.07725111,111370.0,111360.0,0.20883848]
["bitfinex-derivatives","BTCF0:USTF0",1761367970780,0.10149823,111370.0,111360.0,0.20883848]
["bitfinex-derivatives","BTCF0:USTF0",1761367971079,0.07725111,111370.0,111360.0,0.20883848]
["bitfinex-derivatives","BTCF0:USTF0",1761367971581,0.10150026,111370.0,111360.0,0.20883848]
["bitfinex-derivatives","BTCF0:USTF0",1761367978483,0.06915915,111370.0,111360.0,0.24105768]
["bitfinex-derivatives","BTCF0:USTF0",1761367980881,0.06915915,111370.0,111360.0,0.20883848]
["bitfinex-derivatives","BTCF0:USTF0",1761367981086,0.10150026,111370.0,111360.0,0.20883848]
["bitfinex-derivatives","BTCF0:USTF0",1761367981286,0.06915915,111370.0,111360.0,0.20883848]
["bitfinex-derivatives","BTCF0:USTF0",1761367981483,0.02424915,111370.0,111360.0,0.20883848]
["bitfinex-derivatives","BTCF0:USTF0",1761367981884,0.02424915,111370.0,111360.0,0.24105768]
["bitfinex-derivatives","BTCF0:USTF0",1761367982487,0.04620915,111370.0,111360.0,0.24105768]
["bitfinex-derivatives","BTCF0:USTF0",1761367983189,0.04620915,111370.0,111360.0,0.20883848]
["bitfinex-derivatives","BTCF0:USTF0",1761367983391,0.04620915,111370.0,111360.0,0.24105768]
["bitfinex-derivatives","BTCF0:USTF0",1761367983690,0.02424915,111370.0,111360.0,0.24305768]
["bitfinex-derivatives","BTCF0:USTF0",1761367984083,0.02424915,111370.0,111360.0,0.21083848]
["bitfinex-derivatives","BTCF0:USTF0",1761367984492,0.02424915,111370.0,111360.0,0.24305768]
["bitfinex-derivatives","BTCF0:USTF0",1761367985593,0.04620915,111370.0,111360.0,0.24305768]
["bitfinex-derivatives","BTCF0:USTF0",1761367986095,0.02196,111370.0,111360.0,0.24305768]
["bitfinex-derivatives","BTCF0:USTF0",1761367986796,0.02196,111370.0,111360.0,0.84305768]
["bitfinex-derivatives","BTCF0:USTF0",1761367989788,0.02196,111370.0,111360.0,0.81083848]
["bitfinex-derivatives","BTCF0:USTF0",1761367989789,0.04338,111370.0,111360.0,0.81083848]
["bitfinex-derivatives","BTCF0:USTF0",1761367989992,0.06762915,111370.0,111360.0,0.81083848]
["bitfinex-derivatives","BTCF0:USTF0",1761367991102,0.04338,111370.0,111360.0,0.84305768]
["bitfinex-derivatives","BTCF0:USTF0",1761367992000,0.04338,111370.0,111360.0,0.24305768]
["bitfinex-derivatives","BTCF0:USTF0",1761367996805,0.04338,111370.0,111360.0,0.3707608]
["bitfinex-derivatives","BTCF0:USTF0",1761368002207,0.04338,111370.0,111360.0,0.34659216]
["bitfinex-derivatives","BTCF0:USTF0",1761368002412,0.04338,111370.0,111360.0,0.37075119]
["bitfinex-derivatives","BTCF0:USTF0",1761368003711,0.04338,111370.0,111360.0,0.34659216]
["bitfinex-derivatives","BTCF0:USTF0",1761368006217,0.0676143,111370.0,111360.0,0.34659216]
["bitfinex-derivatives","BTCF0:USTF0",1761368016927,0.0676143,111370.0,111360.0,0.94659216]
["bitfinex-derivatives","BTCF0:USTF0",1761368020026,0.20808578,111370.0,111360.0,0.54364332]
["bitfinex-derivatives","BTCF0:USTF0",1761368021125,0.0803343,111370.0,111360.0,0.54364332]
["bitfinex-derivatives","BTCF0:USTF0",1761368021325,0.20808578,111370.0,111360.0,0.54364332]
["bitfinex-derivatives","BTCF0:USTF0",1761368023320,0.0803343,111370.0,111360.0,0.54364332]
["bitfinex-derivatives","BTCF0:USTF0",1761368024024,0.20808578,111370.0,111360.0,0.54364332]
["bitfinex-derivatives","BTCF0:USTF0",1761368025128,0.20808578,111370.0,111360.0,0.22904332]
["bitfinex-derivatives","BTCF0:USTF0",1761368028129,0.20808578,111370.0,111360.0,0.10129184]
["bitfinex-derivatives","BTCF0:USTF0",1761368028329,0.20808578,111370.0,111360.0,0.19682412]
["bitfinex-derivatives","BTCF0:USTF0",1761368030530,0.20808578,111370.0,111360.0,0.21035412]
["bitfinex-derivatives","BTCF0:USTF0",1761368030828,0.0803343,111370.0,111360.0,0.21035412]
["bitfinex-derivatives","BTCF0:USTF0",1761368031825,0.0676143,111370.0,111360.0,0.21035412]
["bitfinex-derivatives","BTCF0:USTF0",1761368032228,0.19536578,111370.0,111360.0,0.21035412]
["bitfinex-derivatives","BTCF0:USTF0",1761368034531,0.0676143,111370.0,111360.0,0.21035412]
["bitfinex-derivatives","BTCF0:USTF0",1761368036233,0.19536578,111370.0,111360.0,0.21035412]
["bitfinex-derivatives","BTCF0:USTF0",1761368037729,0.20808578,111370.0,111360.0,0.19682412]
["bitfinex-derivatives","BTCF0:USTF0",1761368040431,0.20808578,111370.0,111360.0,0.22904332]
["bitfinex-derivatives","BTCF0:USTF0",1761368042140,0.20808578,111370.0,111360.0,0.10129184]
["bitfinex-derivatives","BTCF0:USTF0",1761368042339,0.20808578,111370.0,111360.0,0.22904332]
["bitfinex-derivatives","BTCF0:USTF0",1761368046045,0.0803343,111370.0,111360.0,0.22904332]
["bitfinex-derivatives","BTCF0:USTF0",1761368046246,0.20808578,111370.0,111360.0,0.22904332]
["bitfinex-derivatives","BTCF0:USTF0",1761368049341,0.20808578,111370.0,111360.0,0.20488068]
["bitfinex-derivatives","BTCF0:USTF0",1761368050146,0.24042689,111370.0,111360.0,0.22904875]
["bitfinex-derivatives","BTCF0:USTF0",1761368053046,0.24042689,111370.0,111360.0,0.10129727]
["bitfinex-derivatives","BTCF0:USTF0",1761368053247,0.65043726,111370.0,111360.0,0.02616807]
["bitfinex-derivatives","BTCF0:USTF0",1761368053445,0.53079259,111370.0,111360.0,0.02616807]
["bitfinex-derivatives","BTCF0:USTF0",1761368053846,0.53079259,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761368054550,0.5793024,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761368055842,0.5793024,111370.0,111360.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761368056647,0.57934641,111370.0,111360.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761368057252,0.5308366,111370.0,111360.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761368059151,0.5308366,111370.0,111360.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1761368060357,0.5308366,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761368061158,0.5308366,111370.0,111360.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1761368061558,0.5308366,111370.0,111360.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761368063560,0.40304111,111370.0,111360.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761368079276,0.45155092,111370.0,111360.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761368089782,0.57934641,111370.0,111360.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761368092787,0.45155092,111370.0,111360.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761368100187,0.57934641,111370.0,111360.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761368101092,0.57934641,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761368102685,0.45155092,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761368102891,0.57934641,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761368116707,0.57935958,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761368125206,0.54701847,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761368129318,0.67482713,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761368130211,0.68482713,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761368130517,0.55701847,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761368132210,0.68482713,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761368132510,1.28482713,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761368132709,0.68482713,111370.0,111340.0,0.02415375]
["bitfinex-derivatives","BTCF0:USTF0",1761368132908,0.21182914,111350.0,111340.0,0.02415375]
["bitfinex-derivatives","BTCF0:USTF0",1761368133114,0.05979,111340.0,111330.0,0.09919295]
["bitfinex-derivatives","BTCF0:USTF0",1761368133713,0.05979,111340.0,111330.0,0.22700161]
["bitfinex-derivatives","BTCF0:USTF0",1761368134118,0.05979,111340.0,111330.0,0.19478241]
["bitfinex-derivatives","BTCF0:USTF0",1761368134819,0.05979,111340.0,111330.0,0.20078241]
["bitfinex-derivatives","BTCF0:USTF0",1761368135412,0.18759866,111340.0,111330.0,0.20078241]
["bitfinex-derivatives","BTCF0:USTF0",1761368136218,0.18759866,111340.0,111330.0,0.20078337]
["bitfinex-derivatives","BTCF0:USTF0",1761368144833,0.17365866,111340.0,111330.0,0.21365337]
["bitfinex-derivatives","BTCF0:USTF0",1761368145028,0.18759866,111340.0,111330.0,0.20078337]
["bitfinex-derivatives","BTCF0:USTF0",1761368145335,0.18759866,111340.0,111330.0,0.21365337]
["bitfinex-derivatives","BTCF0:USTF0",1761368149836,0.04585,111340.0,111330.0,0.21365337]
["bitfinex-derivatives","BTCF0:USTF0",1761368154140,0.04585,111340.0,111330.0,0.24587257]
["bitfinex-derivatives","BTCF0:USTF0",1761368159242,0.07006485,111340.0,111330.0,0.24587257]
["bitfinex-derivatives","BTCF0:USTF0",1761368160040,0.04585,111340.0,111330.0,0.24587257]
["bitfinex-derivatives","BTCF0:USTF0",1761368160241,0.07006485,111340.0,111330.0,0.24587257]
["bitfinex-derivatives","BTCF0:USTF0",1761368160835,0.02421485,111340.0,111330.0,0.24587257]
["bitfinex-derivatives","BTCF0:USTF0",1761368161036,0.41587216,111350.0,111340.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761368161238,0.41587216,111350.0,111340.0,0.20899452]
["bitfinex-derivatives","BTCF0:USTF0",1761368161437,0.54368082,111350.0,111340.0,0.08118586]
["bitfinex-derivatives","BTCF0:USTF0",1761368161637,0.54368082,111350.0,111340.0,0.20899452]
["bitfinex-derivatives","BTCF0:USTF0",1761368161843,0.54368082,111350.0,111340.0,0.08118586]
["bitfinex-derivatives","BTCF0:USTF0",1761368162245,0.54368082,111350.0,111340.0,0.20899452]
["bitfinex-derivatives","BTCF0:USTF0",1761368163442,0.54368082,111350.0,111340.0,0.21299452]
["bitfinex-derivatives","BTCF0:USTF0",1761368165551,0.41587216,111350.0,111340.0,0.21299452]
["bitfinex-derivatives","BTCF0:USTF0",1761368171747,0.42926216,111350.0,111340.0,0.21299452]
["bitfinex-derivatives","BTCF0:USTF0",1761368172349,0.42926216,111350.0,111340.0,0.19905452]
["bitfinex-derivatives","BTCF0:USTF0",1761368172654,0.55707082,111350.0,111340.0,0.07124586]
["bitfinex-derivatives","BTCF0:USTF0",1761368172854,0.55707082,111350.0,111340.0,0.19905452]
["bitfinex-derivatives","BTCF0:USTF0",1761368176356,0.42926216,111350.0,111340.0,0.19905452]
["bitfinex-derivatives","BTCF0:USTF0",1761368176556,0.55707082,111350.0,111340.0,0.19905452]
["bitfinex-derivatives","BTCF0:USTF0",1761368176757,0.42926216,111350.0,111340.0,0.07124586]
["bitfinex-derivatives","BTCF0:USTF0",1761368179655,0.42926216,111350.0,111340.0,0.19905685]
["bitfinex-derivatives","BTCF0:USTF0",1761368181759,0.11458216,111350.0,111340.0,0.21271685]
["bitfinex-derivatives","BTCF0:USTF0",1761368184056,0.08227485,111350.0,111340.0,0.21271685]
["bitfinex-derivatives","BTCF0:USTF0",1761368184262,0.08227485,111350.0,111340.0,0.08490586]
["bitfinex-derivatives","BTCF0:USTF0",1761368184563,0.08227485,111350.0,111340.0,0.21271685]
["bitfinex-derivatives","BTCF0:USTF0",1761368186761,0.08227485,111350.0,111340.0,0.18853099]
["bitfinex-derivatives","BTCF0:USTF0",1761368187166,0.08227485,111350.0,111340.0,0.22075019]
["bitfinex-derivatives","BTCF0:USTF0",1761368189661,0.08227485,111350.0,111340.0,0.0929392]
["bitfinex-derivatives","BTCF0:USTF0",1761368189870,0.08231453,111350.0,111340.0,0.0929392]
["bitfinex-derivatives","BTCF0:USTF0",1761368191366,0.08231453,111350.0,111340.0,0.0792792]
["bitfinex-derivatives","BTCF0:USTF0",1761368193966,0.08231453,111350.0,111340.0,0.10347019]
["bitfinex-derivatives","BTCF0:USTF0",1761368196671,0.11462184,111350.0,111340.0,0.07125099]
["bitfinex-derivatives","BTCF0:USTF0",1761368202774,0.24243283,111350.0,111340.0,0.07125099]
["bitfinex-derivatives","BTCF0:USTF0",1761368203174,0.2181783,111350.0,111340.0,0.07125099]
["bitfinex-derivatives","BTCF0:USTF0",1761368203970,0.2181783,111350.0,111340.0,0.04926099]
["bitfinex-derivatives","BTCF0:USTF0",1761368205075,0.2181783,111350.0,111340.0,0.02819099]
["bitfinex-derivatives","BTCF0:USTF0",1761368205474,0.26668811,111350.0,111340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761368206175,0.2181783,111350.0,111340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761368208280,0.28668811,111350.0,111340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761368208478,0.05852,111340.0,111330.0,0.02419099]
["bitfinex-derivatives","BTCF0:USTF0",1761368208777,0.55755288,111340.0,111330.0,0.04592099]
["bitfinex-derivatives","BTCF0:USTF0",1761368208978,0.55755288,111340.0,111330.0,0.02419099]
["bitfinex-derivatives","BTCF0:USTF0",1761368209174,0.55755288,111340.0,111330.0,0.04592099]
["bitfinex-derivatives","BTCF0:USTF0",1761368209571,0.55755288,111340.0,111330.0,0.04792099]
["bitfinex-derivatives","BTCF0:USTF0",1761368211181,0.52522037,111340.0,111330.0,0.04792099]
["bitfinex-derivatives","BTCF0:USTF0",1761368213870,0.52520322,111340.0,111330.0,0.04790334]
["bitfinex-derivatives","BTCF0:USTF0",1761368215182,0.52520322,111340.0,111330.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1761368215982,0.52520322,111340.0,111330.0,0.04790334]
["bitfinex-derivatives","BTCF0:USTF0",1761368216286,0.52520322,111340.0,111330.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1761368218788,0.54520322,111340.0,111330.0,0.02617334]
["bitfinex-derivatives","BTCF0:USTF0",1761368218980,0.05758,111330.0,111320.0,0.0241685]
["bitfinex-derivatives","BTCF0:USTF0",1761368219282,0.05758,111330.0,111310.0,0.0322192]
["bitfinex-derivatives","BTCF0:USTF0",1761368219283,0.05758,111320.0,111310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761368219483,0.50007099,111320.0,111310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761368219686,0.39648904,111320.0,111310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761368220681,0.39648904,111320.0,111310.0,0.0539978]
["bitfinex-derivatives","BTCF0:USTF0",1761368221186,0.39648904,111320.0,111310.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761368223188,0.37226,111320.0,111310.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761368224492,0.37226,111320.0,111310.0,0.05499887]
["bitfinex-derivatives","BTCF0:USTF0",1761368233099,0.50007099,111320.0,111310.0,0.05499887]
["bitfinex-derivatives","BTCF0:USTF0",1761368233402,0.50007099,111320.0,111310.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1761368233801,0.50007099,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761368234199,0.50007099,111320.0,111310.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761368234602,0.50007099,111320.0,111310.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761368237202,0.52430003,111320.0,111310.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1761368237402,0.52430003,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761368237609,0.50007099,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761368238705,0.62808592,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761368241207,0.65231496,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761368248815,0.68464747,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761368250310,0.693687,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761368251917,0.66945796,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761368254121,0.66041843,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761368256723,0.34573843,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761368256918,0.66049843,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761368257118,0.70900824,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761368259426,0.70900824,111320.0,111310.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761368259627,0.70900824,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761368260125,0.39424824,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761368260623,0.70900824,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761368276333,0.66049843,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761368285334,0.70900824,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761368296646,0.66049843,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761368300651,0.53259081,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761368301142,0.54876811,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761368302153,0.05826,111300.0,111280.0,0.04839724]
["bitfinex-derivatives","BTCF0:USTF0",1761368302350,0.55755381,111290.0,111280.0,0.07467653]
["bitfinex-derivatives","BTCF0:USTF0",1761368302551,0.54878946,111290.0,111280.0,0.04238347]
["bitfinex-derivatives","BTCF0:USTF0",1761368302850,0.54878946,111290.0,111280.0,0.05145619]
["bitfinex-derivatives","BTCF0:USTF0",1761368303052,0.54878946,111290.0,111280.0,0.04238347]
["bitfinex-derivatives","BTCF0:USTF0",1761368303255,0.51643774,111290.0,111280.0,0.04238347]
["bitfinex-derivatives","BTCF0:USTF0",1761368303651,0.51643774,111290.0,111280.0,0.0513037]
["bitfinex-derivatives","BTCF0:USTF0",1761368303851,0.51643774,111290.0,111280.0,0.0523037]
["bitfinex-derivatives","BTCF0:USTF0",1761368304351,0.51643774,111290.0,111280.0,0.04338347]
["bitfinex-derivatives","BTCF0:USTF0",1761368305258,0.51643774,111290.0,111280.0,0.05221189]
["bitfinex-derivatives","BTCF0:USTF0",1761368305950,0.51643774,111290.0,111280.0,0.04338347]
["bitfinex-derivatives","BTCF0:USTF0",1761368307360,0.49217395,111290.0,111280.0,0.04338347]
["bitfinex-derivatives","BTCF0:USTF0",1761368307556,0.49217395,111290.0,111280.0,0.05232761]
["bitfinex-derivatives","BTCF0:USTF0",1761368323667,0.36425565,111290.0,111280.0,0.05232761]
["bitfinex-derivatives","BTCF0:USTF0",1761368329176,0.38851944,111290.0,111280.0,0.05232761]
["bitfinex-derivatives","BTCF0:USTF0",1761368330670,0.38883944,111290.0,111280.0,0.06566761]
["bitfinex-derivatives","BTCF0:USTF0",1761368331473,0.38883944,111290.0,111280.0,0.05232761]
["bitfinex-derivatives","BTCF0:USTF0",1761368332075,0.42119116,111290.0,111280.0,0.05232761]
["bitfinex-derivatives","BTCF0:USTF0",1761368332776,0.42531696,111290.0,111280.0,0.05232761]
["bitfinex-derivatives","BTCF0:USTF0",1761368335178,0.55323526,111290.0,111280.0,0.05232761]
["bitfinex-derivatives","BTCF0:USTF0",1761368335876,0.55323526,111290.0,111280.0,0.04338347]
["bitfinex-derivatives","BTCF0:USTF0",1761368337475,0.55323526,111290.0,111280.0,0.0522534]
["bitfinex-derivatives","BTCF0:USTF0",1761368360695,0.55327632,111290.0,111280.0,0.0522534]
["bitfinex-derivatives","BTCF0:USTF0",1761368364097,0.55327632,111290.0,111280.0,0.18021276]
["bitfinex-derivatives","BTCF0:USTF0",1761368370002,0.55327632,111290.0,111280.0,0.0522534]
["bitfinex-derivatives","BTCF0:USTF0",1761368370200,0.55327632,111290.0,111280.0,0.18021276]
["bitfinex-derivatives","BTCF0:USTF0",1761368375007,0.55327632,111290.0,111280.0,0.0522534]
["bitfinex-derivatives","BTCF0:USTF0",1761368375203,0.55327632,111290.0,111280.0,0.18021276]
["bitfinex-derivatives","BTCF0:USTF0",1761368378704,0.55327632,111290.0,111280.0,0.00108347]
["bitfinex-derivatives","BTCF0:USTF0",1761368378705,0.68123568,111290.0,111280.0,0.00108347]
["bitfinex-derivatives","BTCF0:USTF0",1761368378905,0.01324,111270.0,111260.0,0.21857313]
["bitfinex-derivatives","BTCF0:USTF0",1761368379101,0.18564936,111270.0,111260.0,0.21857313]
["bitfinex-derivatives","BTCF0:USTF0",1761368379405,0.04892523,111270.0,111260.0,0.34653249]
["bitfinex-derivatives","BTCF0:USTF0",1761368379800,0.04892523,111270.0,111260.0,0.36947231]
["bitfinex-derivatives","BTCF0:USTF0",1761368380205,0.04892523,111270.0,111260.0,0.37247231]
["bitfinex-derivatives","BTCF0:USTF0",1761368380708,0.04892523,111270.0,111260.0,0.37347231]
["bitfinex-derivatives","BTCF0:USTF0",1761368383810,0.04892523,111270.0,111260.0,0.68839231]
["bitfinex-derivatives","BTCF0:USTF0",1761368384011,0.04892523,111270.0,111260.0,0.43247359]
["bitfinex-derivatives","BTCF0:USTF0",1761368384209,0.04892523,111270.0,111260.0,1.28839231]
["bitfinex-derivatives","BTCF0:USTF0",1761368389809,0.04892523,111270.0,111260.0,1.37826071]
["bitfinex-derivatives","BTCF0:USTF0",1761368390009,0.00447523,111270.0,111260.0,0.72994694]
["bitfinex-derivatives","BTCF0:USTF0",1761368390718,0.02640523,111270.0,111260.0,0.72994694]
["bitfinex-derivatives","BTCF0:USTF0",1761368393420,0.04892523,111270.0,111260.0,0.64007854]
["bitfinex-derivatives","BTCF0:USTF0",1761368394825,0.04892523,111270.0,111260.0,0.72994654]
["bitfinex-derivatives","BTCF0:USTF0",1761368395036,0.04892523,111270.0,111260.0,1.32994654]
["bitfinex-derivatives","BTCF0:USTF0",1761368395623,0.04892523,111270.0,111260.0,1.39460249]
["bitfinex-derivatives","BTCF0:USTF0",1761368400426,0.02640523,111270.0,111260.0,1.39460249]
["bitfinex-derivatives","BTCF0:USTF0",1761368401129,0.0436,111280.0,111270.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761368401339,0.0436,111280.0,111270.0,0.26643303]
["bitfinex-derivatives","BTCF0:USTF0",1761368402932,0.0436,111280.0,111270.0,0.26743303]
["bitfinex-derivatives","BTCF0:USTF0",1761368415233,0.0436,111280.0,111270.0,0.23510756]
["bitfinex-derivatives","BTCF0:USTF0",1761368417042,0.0436,111280.0,111270.0,0.1071482]
["bitfinex-derivatives","BTCF0:USTF0",1761368417245,0.0436,111280.0,111270.0,0.23510756]
["bitfinex-derivatives","BTCF0:USTF0",1761368420938,0.02221,111280.0,111270.0,0.23510756]
["bitfinex-derivatives","BTCF0:USTF0",1761368421144,0.10116045,111290.0,111280.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761368421343,0.22911981,111290.0,111280.0,0.21884862]
["bitfinex-derivatives","BTCF0:USTF0",1761368422742,0.10116045,111290.0,111280.0,0.09088926]
["bitfinex-derivatives","BTCF0:USTF0",1761368443862,0.53242797,111290.0,111270.0,0.08083746]
["bitfinex-derivatives","BTCF0:USTF0",1761368444066,0.05838,111270.0,111260.0,0.05417982]
["bitfinex-derivatives","BTCF0:USTF0",1761368444265,0.17765115,111270.0,111260.0,0.05417982]
["bitfinex-derivatives","BTCF0:USTF0",1761368444466,0.1988434,111270.0,111260.0,0.05417982]
["bitfinex-derivatives","BTCF0:USTF0",1761368444967,0.53803126,111270.0,111260.0,0.00918982]
["bitfinex-derivatives","BTCF0:USTF0",1761368445166,0.05838,111260.0,111250.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761368445361,0.20751528,111260.0,111250.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761368446666,0.07957225,111260.0,111250.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761368446867,0.07957225,111260.0,111250.0,0.06695828]
["bitfinex-derivatives","BTCF0:USTF0",1761368447166,0.07957225,111260.0,111250.0,0.06795828]
["bitfinex-derivatives","BTCF0:USTF0",1761368456770,0.06648225,111260.0,111250.0,0.06795828]
["bitfinex-derivatives","BTCF0:USTF0",1761368457270,0.05771622,111260.0,111250.0,0.06795828]
["bitfinex-derivatives","BTCF0:USTF0",1761368467388,0.04895019,111260.0,111250.0,0.06795828]
["bitfinex-derivatives","BTCF0:USTF0",1761368473085,0.17689322,111260.0,111250.0,0.06795828]
["bitfinex-derivatives","BTCF0:USTF0",1761368473294,0.20116108,111260.0,111250.0,0.06795828]
["bitfinex-derivatives","BTCF0:USTF0",1761368474187,0.20116108,111260.0,111250.0,0.1163373]
["bitfinex-derivatives","BTCF0:USTF0",1761368481494,0.07321805,111260.0,111250.0,0.1163373]
["bitfinex-derivatives","BTCF0:USTF0",1761368482694,0.20123265,111260.0,111250.0,0.2443519]
["bitfinex-derivatives","BTCF0:USTF0",1761368482993,0.20118735,111260.0,111250.0,0.2443519]
["bitfinex-derivatives","BTCF0:USTF0",1761368491397,0.20118735,111260.0,111250.0,0.1163373]
["bitfinex-derivatives","BTCF0:USTF0",1761368491599,0.20118735,111260.0,111250.0,0.2443519]
["bitfinex-derivatives","BTCF0:USTF0",1761368497402,0.20118735,111260.0,111250.0,0.1163373]
["bitfinex-derivatives","BTCF0:USTF0",1761368497695,0.20118735,111260.0,111250.0,0.2443519]
["bitfinex-derivatives","BTCF0:USTF0",1761368500203,0.20118735,111260.0,111250.0,0.1163373]
["bitfinex-derivatives","BTCF0:USTF0",1761368500403,0.20118735,111260.0,111250.0,0.2443519]
["bitfinex-derivatives","BTCF0:USTF0",1761368506209,0.20118735,111260.0,111250.0,0.1163373]
["bitfinex-derivatives","BTCF0:USTF0",1761368506607,0.20118735,111260.0,111250.0,0.2443519]
["bitfinex-derivatives","BTCF0:USTF0",1761368510414,0.20118735,111260.0,111250.0,0.1163373]
["bitfinex-derivatives","BTCF0:USTF0",1761368510606,0.20118735,111260.0,111250.0,0.2443519]
["bitfinex-derivatives","BTCF0:USTF0",1761368514821,0.32920195,111260.0,111250.0,0.1163373]
["bitfinex-derivatives","BTCF0:USTF0",1761368515013,0.32920195,111260.0,111250.0,0.2443519]
["bitfinex-derivatives","BTCF0:USTF0",1761368515910,0.32920195,111260.0,111250.0,0.1163373]
["bitfinex-derivatives","BTCF0:USTF0",1761368516213,0.36155367,111260.0,111250.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761368516418,0.32920195,111260.0,111250.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1761368516819,0.32920195,111260.0,111250.0,0.0679523]
["bitfinex-derivatives","BTCF0:USTF0",1761368526417,0.20118735,111260.0,111250.0,0.0679523]
["bitfinex-derivatives","BTCF0:USTF0",1761368526621,0.32920195,111260.0,111250.0,0.0679523]
["bitfinex-derivatives","BTCF0:USTF0",1761368528631,0.28378714,111260.0,111250.0,0.0679523]
["bitfinex-derivatives","BTCF0:USTF0",1761368528830,0.32907126,111260.0,111250.0,0.0679523]
["bitfinex-derivatives","BTCF0:USTF0",1761368532934,0.20105666,111260.0,111250.0,0.1959669]
["bitfinex-derivatives","BTCF0:USTF0",1761368533235,0.17680596,111260.0,111250.0,0.1959669]
["bitfinex-derivatives","BTCF0:USTF0",1761368533425,0.30482056,111260.0,111250.0,0.0679523]
["bitfinex-derivatives","BTCF0:USTF0",1761368534121,0.17680596,111260.0,111250.0,0.0679523]
["bitfinex-derivatives","BTCF0:USTF0",1761368535032,0.30482056,111260.0,111250.0,0.0679523]
["bitfinex-derivatives","BTCF0:USTF0",1761368540235,0.32907126,111260.0,111250.0,0.0679523]
["bitfinex-derivatives","BTCF0:USTF0",1761368544742,0.20107973,111260.0,111250.0,0.0679523]
["bitfinex-derivatives","BTCF0:USTF0",1761368545536,0.20117295,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761368545745,0.04543,111240.0,111230.0,0.10582902]
["bitfinex-derivatives","BTCF0:USTF0",1761368545934,0.19459287,111240.0,111230.0,0.10582902]
["bitfinex-derivatives","BTCF0:USTF0",1761368546135,0.19459287,111240.0,111230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761368547444,0.19459287,111240.0,111230.0,0.06829596]
["bitfinex-derivatives","BTCF0:USTF0",1761368548231,0.19459287,111240.0,111230.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761368549142,0.20727287,111240.0,111230.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1761368554649,0.21127287,111240.0,111230.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761368555147,0.21127287,111240.0,111230.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761368556552,0.33931054,111240.0,111230.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761368556750,0.21127287,111240.0,111230.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1761368558250,0.21127287,111240.0,111230.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761368558750,0.33931054,111240.0,111230.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1761368558950,0.33931054,111240.0,111220.0,0.06578694]
["bitfinex-derivatives","BTCF0:USTF0",1761368559249,0.17051767,111230.0,111220.0,0.06578694]
["bitfinex-derivatives","BTCF0:USTF0",1761368559449,0.19155109,111230.0,111220.0,0.06578694]
["bitfinex-derivatives","BTCF0:USTF0",1761368559849,0.50679109,111230.0,111210.0,0.03081637]
["bitfinex-derivatives","BTCF0:USTF0",1761368560054,0.17051767,111220.0,111210.0,0.02177495]
["bitfinex-derivatives","BTCF0:USTF0",1761368560256,0.1981473,111220.0,111210.0,0.04348495]
["bitfinex-derivatives","BTCF0:USTF0",1761368564953,0.1981473,111220.0,111210.0,0.02177495]
["bitfinex-derivatives","BTCF0:USTF0",1761368565256,0.07010963,111220.0,111210.0,0.02177495]
["bitfinex-derivatives","BTCF0:USTF0",1761368565460,0.1981473,111220.0,111210.0,0.02177495]
["bitfinex-derivatives","BTCF0:USTF0",1761368566459,0.2001473,111220.0,111210.0,0.02177495]
["bitfinex-derivatives","BTCF0:USTF0",1761368567358,0.2900479,111220.0,111210.0,0.02177495]
["bitfinex-derivatives","BTCF0:USTF0",1761368568858,0.2900479,111220.0,111210.0,0.04348495]
["bitfinex-derivatives","BTCF0:USTF0",1761368569554,0.2835179,111220.0,111210.0,0.05668495]
["bitfinex-derivatives","BTCF0:USTF0",1761368569758,0.11300023,111220.0,111210.0,0.18472262]
["bitfinex-derivatives","BTCF0:USTF0",1761368569967,0.09196681,111220.0,111210.0,0.18472262]
["bitfinex-derivatives","BTCF0:USTF0",1761368570163,0.11337681,111220.0,111210.0,0.05668495]
["bitfinex-derivatives","BTCF0:USTF0",1761368570458,0.13444681,111220.0,111210.0,0.05668495]
["bitfinex-derivatives","BTCF0:USTF0",1761368575268,0.15553386,111220.0,111210.0,0.05668495]
["bitfinex-derivatives","BTCF0:USTF0",1761368575566,0.14676489,111220.0,111210.0,0.05668495]
["bitfinex-derivatives","BTCF0:USTF0",1761368575862,0.12567784,111220.0,111210.0,0.05668495]
["bitfinex-derivatives","BTCF0:USTF0",1761368576262,0.14674874,111220.0,111210.0,0.05668495]
["bitfinex-derivatives","BTCF0:USTF0",1761368577164,0.10460784,111220.0,111210.0,0.18472262]
["bitfinex-derivatives","BTCF0:USTF0",1761368577463,0.08319784,111220.0,111210.0,0.27463142]
["bitfinex-derivatives","BTCF0:USTF0",1761368578165,0.08319784,111220.0,111210.0,0.87463142]
["bitfinex-derivatives","BTCF0:USTF0",1761368578364,0.08319784,111220.0,111210.0,0.92301044]
["bitfinex-derivatives","BTCF0:USTF0",1761368578760,0.08319784,111220.0,111210.0,0.32301044]
["bitfinex-derivatives","BTCF0:USTF0",1761368582665,0.0899004,111220.0,111210.0,0.32301044]
["bitfinex-derivatives","BTCF0:USTF0",1761368583663,0.0899004,111220.0,111210.0,0.92301044]
["bitfinex-derivatives","BTCF0:USTF0",1761368587364,0.0899004,111220.0,111210.0,0.32300304]
["bitfinex-derivatives","BTCF0:USTF0",1761368591171,0.1324942,111240.0,111230.0,0.1261623]
["bitfinex-derivatives","BTCF0:USTF0",1761368591369,0.1324942,111240.0,111230.0,0.27689997]
["bitfinex-derivatives","BTCF0:USTF0",1761368592974,0.1354942,111240.0,111230.0,0.27689997]
["bitfinex-derivatives","BTCF0:USTF0",1761368604695,0.1354942,111240.0,111230.0,0.18700767]
["bitfinex-derivatives","BTCF0:USTF0",1761368605193,0.1354942,111240.0,111230.0,0.27690007]
["bitfinex-derivatives","BTCF0:USTF0",1761368606596,0.15645144,111240.0,111230.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761368606796,0.28450405,111240.0,111230.0,0.18702261]
["bitfinex-derivatives","BTCF0:USTF0",1761368607795,0.28450405,111240.0,111230.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761368607996,0.28450405,111240.0,111230.0,0.18702261]
["bitfinex-derivatives","BTCF0:USTF0",1761368608499,0.28450405,111240.0,111230.0,0.27691541]
["bitfinex-derivatives","BTCF0:USTF0",1761368609601,0.15645144,111240.0,111230.0,0.27691541]
["bitfinex-derivatives","BTCF0:USTF0",1761368609900,0.28450405,111240.0,111230.0,0.27691541]
["bitfinex-derivatives","BTCF0:USTF0",1761368614403,0.28450405,111240.0,111230.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1761368614605,0.28450405,111240.0,111230.0,0.18702261]
["bitfinex-derivatives","BTCF0:USTF0",1761368616395,0.28450405,111240.0,111230.0,0.23547525]
["bitfinex-derivatives","BTCF0:USTF0",1761368617104,0.28450405,111240.0,111230.0,0.18702261]
["bitfinex-derivatives","BTCF0:USTF0",1761368618408,0.28450405,111240.0,111230.0,0.23547525]
["bitfinex-derivatives","BTCF0:USTF0",1761368634017,0.41255666,111240.0,111230.0,0.10742264]
["bitfinex-derivatives","BTCF0:USTF0",1761368634221,0.28450405,111240.0,111230.0,0.10742264]
["bitfinex-derivatives","BTCF0:USTF0",1761368634615,0.41255666,111240.0,111230.0,0.10742264]
["bitfinex-derivatives","BTCF0:USTF0",1761368635325,0.28450405,111240.0,111230.0,0.23547525]
["bitfinex-derivatives","BTCF0:USTF0",1761368638634,0.15645144,111240.0,111230.0,0.23547525]
["bitfinex-derivatives","BTCF0:USTF0",1761368638831,0.28450405,111240.0,111230.0,0.23547525]
["bitfinex-derivatives","BTCF0:USTF0",1761368640826,0.41255666,111240.0,111230.0,0.10742264]
["bitfinex-derivatives","BTCF0:USTF0",1761368641234,0.41255666,111240.0,111220.0,0.32923]
["bitfinex-derivatives","BTCF0:USTF0",1761368641235,0.43669071,111240.0,111220.0,0.42370264]
["bitfinex-derivatives","BTCF0:USTF0",1761368641435,0.17201261,111230.0,111220.0,0.10842264]
["bitfinex-derivatives","BTCF0:USTF0",1761368641634,0.19949985,111230.0,111220.0,0.09447264]
["bitfinex-derivatives","BTCF0:USTF0",1761368643126,0.20049985,111230.0,111220.0,0.09447264]
["bitfinex-derivatives","BTCF0:USTF0",1761368643326,0.19396985,111230.0,111220.0,0.10777264]
["bitfinex-derivatives","BTCF0:USTF0",1761368643838,0.19396985,111230.0,111220.0,0.23582525]
["bitfinex-derivatives","BTCF0:USTF0",1761368644136,0.19396985,111230.0,111220.0,0.18737261]
["bitfinex-derivatives","BTCF0:USTF0",1761368644536,0.19396985,111230.0,111220.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761368645237,0.19596985,111230.0,111220.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761368655551,0.28586245,111230.0,111220.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761368656451,0.15780984,111230.0,111220.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761368656642,0.28586245,111230.0,111220.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761368659657,0.28586245,111230.0,111220.0,0.18737261]
["bitfinex-derivatives","BTCF0:USTF0",1761368661258,0.60114245,111230.0,111220.0,0.18737261]
["bitfinex-derivatives","BTCF0:USTF0",1761368664856,0.28586245,111230.0,111220.0,0.18737261]
["bitfinex-derivatives","BTCF0:USTF0",1761368666655,0.15780984,111230.0,111220.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761368667156,0.15780984,111230.0,111220.0,0.10777264]
["bitfinex-derivatives","BTCF0:USTF0",1761368673554,0.28589432,111230.0,111220.0,0.10777264]
["bitfinex-derivatives","BTCF0:USTF0",1761368679761,0.15780984,111230.0,111220.0,0.10777264]
["bitfinex-derivatives","BTCF0:USTF0",1761368683569,0.15780984,111230.0,111220.0,0.32575782]
["bitfinex-derivatives","BTCF0:USTF0",1761368690268,0.15780984,111230.0,111220.0,0.32575752]
["bitfinex-derivatives","BTCF0:USTF0",1761368695070,0.15780984,111230.0,111220.0,0.19767304]
["bitfinex-derivatives","BTCF0:USTF0",1761368696571,0.15780984,111230.0,111220.0,0.32575752]
["bitfinex-derivatives","BTCF0:USTF0",1761368702772,0.11384984,111230.0,111220.0,0.32575752]
["bitfinex-derivatives","BTCF0:USTF0",1761368706880,0.089889,111240.0,111230.0,0.1038724]
["bitfinex-derivatives","BTCF0:USTF0",1761368707078,0.089889,111240.0,111230.0,0.64079152]
["bitfinex-derivatives","BTCF0:USTF0",1761368707482,0.0898823,111250.0,111240.0,0.0898833]
["bitfinex-derivatives","BTCF0:USTF0",1761368707783,0.15617508,111250.0,111240.0,0.32562242]
["bitfinex-derivatives","BTCF0:USTF0",1761368708480,0.15917508,111250.0,111240.0,0.32562242]
["bitfinex-derivatives","BTCF0:USTF0",1761368710186,0.15917508,111250.0,111240.0,0.27708778]
["bitfinex-derivatives","BTCF0:USTF0",1761368712784,0.1381323,111250.0,111240.0,0.27708778]
["bitfinex-derivatives","BTCF0:USTF0",1761368714692,0.1381323,111250.0,111240.0,0.27708898]
["bitfinex-derivatives","BTCF0:USTF0",1761368715295,0.1381323,111250.0,111240.0,0.1490045]
["bitfinex-derivatives","BTCF0:USTF0",1761368716396,0.1381323,111250.0,111240.0,0.27708898]
["bitfinex-derivatives","BTCF0:USTF0",1761368718996,0.1381323,111250.0,111240.0,0.59220898]
["bitfinex-derivatives","BTCF0:USTF0",1761368727505,0.0928823,111250.0,111240.0,0.59220898]
["bitfinex-derivatives","BTCF0:USTF0",1761368728709,0.0928823,111250.0,111240.0,0.72015476]
["bitfinex-derivatives","BTCF0:USTF0",1761368730511,0.0928823,111250.0,111240.0,0.7686894]
["bitfinex-derivatives","BTCF0:USTF0",1761368734215,0.11398535,111250.0,111240.0,0.7686894]
["bitfinex-derivatives","BTCF0:USTF0",1761368735416,0.15967535,111250.0,111240.0,0.7686894]
["bitfinex-derivatives","BTCF0:USTF0",1761368736319,0.13726535,111250.0,111240.0,0.7686894]
["bitfinex-derivatives","BTCF0:USTF0",1761368755342,0.11398535,111250.0,111240.0,0.7686894]
["bitfinex-derivatives","BTCF0:USTF0",1761368760251,0.11397955,111250.0,111240.0,0.7686894]
["bitfinex-derivatives","BTCF0:USTF0",1761368760549,0.0898717,111260.0,111250.0,0.1485665]
["bitfinex-derivatives","BTCF0:USTF0",1761368760843,0.0898717,111260.0,111250.0,0.32512604]
["bitfinex-derivatives","BTCF0:USTF0",1761368761048,0.1117617,111260.0,111250.0,0.32512604]
["bitfinex-derivatives","BTCF0:USTF0",1761368761753,0.1147617,111260.0,111250.0,0.32512604]
["bitfinex-derivatives","BTCF0:USTF0",1761368765949,0.0928717,111260.0,111250.0,0.32512604]
["bitfinex-derivatives","BTCF0:USTF0",1761368767654,0.1357617,111260.0,111250.0,0.32512604]
["bitfinex-derivatives","BTCF0:USTF0",1761368773055,0.1357617,111260.0,111250.0,0.32512584]
["bitfinex-derivatives","BTCF0:USTF0",1761368778059,0.1139117,111260.0,111250.0,0.32512584]
["bitfinex-derivatives","BTCF0:USTF0",1761368779057,0.0928717,111260.0,111250.0,0.32512584]
["bitfinex-derivatives","BTCF0:USTF0",1761368779360,0.0928717,111260.0,111250.0,0.45314097]
["bitfinex-derivatives","BTCF0:USTF0",1761368780356,0.0928717,111260.0,111250.0,0.32512584]
["bitfinex-derivatives","BTCF0:USTF0",1761368785565,0.003,111260.0,111250.0,0.40459656]
["bitfinex-derivatives","BTCF0:USTF0",1761368785866,0.003,111260.0,111250.0,0.46925251]
["bitfinex-derivatives","BTCF0:USTF0",1761368786062,0.003,111260.0,111250.0,0.34123738]
["bitfinex-derivatives","BTCF0:USTF0",1761368788867,0.003,111260.0,111250.0,0.34120386]
["bitfinex-derivatives","BTCF0:USTF0",1761368800880,0.003,111260.0,111250.0,0.27654791]
["bitfinex-derivatives","BTCF0:USTF0",1761368808289,0.02412,111260.0,111250.0,0.34120386]
["bitfinex-derivatives","BTCF0:USTF0",1761368809087,0.04737,111260.0,111250.0,0.34120386]
["bitfinex-derivatives","BTCF0:USTF0",1761368810690,0.02412,111260.0,111250.0,0.34120386]
["bitfinex-derivatives","BTCF0:USTF0",1761368813094,0.003,111260.0,111250.0,0.34120386]
["bitfinex-derivatives","BTCF0:USTF0",1761368822598,0.1463605,111290.0,111270.0,0.1488901]
["bitfinex-derivatives","BTCF0:USTF0",1761368822804,0.1463605,111290.0,111280.0,0.18701161]
["bitfinex-derivatives","BTCF0:USTF0",1761368822805,0.21253048,111290.0,111280.0,0.18701161]
["bitfinex-derivatives","BTCF0:USTF0",1761368823202,0.21253048,111290.0,111280.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761368823498,0.21253048,111290.0,111280.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1761368824906,0.21753048,111290.0,111280.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1761368825305,0.18517876,111290.0,111280.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1761368828006,0.78517876,111290.0,111280.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1761368829308,0.78517876,111290.0,111280.0,0.19600561]
["bitfinex-derivatives","BTCF0:USTF0",1761368829802,0.7398583,111290.0,111280.0,0.19600561]
["bitfinex-derivatives","BTCF0:USTF0",1761368830108,0.78519569,111290.0,111280.0,0.19600561]
["bitfinex-derivatives","BTCF0:USTF0",1761368830606,0.78519569,111290.0,111280.0,0.068024]
["bitfinex-derivatives","BTCF0:USTF0",1761368831710,0.78519569,111290.0,111280.0,0.19600561]
["bitfinex-derivatives","BTCF0:USTF0",1761368832810,0.16100379,111290.0,111280.0,0.28585791]
["bitfinex-derivatives","BTCF0:USTF0",1761368835110,0.13825379,111290.0,111280.0,0.28585791]
["bitfinex-derivatives","BTCF0:USTF0",1761368835310,0.16100379,111290.0,111280.0,0.28585791]
["bitfinex-derivatives","BTCF0:USTF0",1761368838109,0.11599379,111290.0,111280.0,0.33439803]
["bitfinex-derivatives","BTCF0:USTF0",1761368838314,0.0948483,111290.0,111280.0,0.33439803]
["bitfinex-derivatives","BTCF0:USTF0",1761368844219,0.1171083,111290.0,111280.0,0.33439803]
["bitfinex-derivatives","BTCF0:USTF0",1761368847927,0.0948483,111290.0,111280.0,0.33439803]
["bitfinex-derivatives","BTCF0:USTF0",1761368850627,0.1171083,111290.0,111280.0,0.33439803]
["bitfinex-derivatives","BTCF0:USTF0",1761368850933,0.1171083,111290.0,111280.0,0.46224658]
["bitfinex-derivatives","BTCF0:USTF0",1761368858839,0.17390698,111310.0,111280.0,0.55209888]
["bitfinex-derivatives","BTCF0:USTF0",1761368859033,0.21623169,111310.0,111300.0,0.18495508]
["bitfinex-derivatives","BTCF0:USTF0",1761368860638,0.21623169,111310.0,111300.0,0.19495508]
["bitfinex-derivatives","BTCF0:USTF0",1761368861341,0.21623169,111310.0,111300.0,0.19595508]
["bitfinex-derivatives","BTCF0:USTF0",1761368861840,0.21623169,111310.0,111300.0,0.18595508]
["bitfinex-derivatives","BTCF0:USTF0",1761368861841,0.21723169,111310.0,111300.0,0.18595508]
["bitfinex-derivatives","BTCF0:USTF0",1761368862041,0.21723169,111310.0,111300.0,0.18495508]
["bitfinex-derivatives","BTCF0:USTF0",1761368864643,0.81723169,111310.0,111300.0,0.18495508]
["bitfinex-derivatives","BTCF0:USTF0",1761368870853,0.84958341,111310.0,111300.0,0.18495508]
["bitfinex-derivatives","BTCF0:USTF0",1761368872049,0.72166833,111310.0,111300.0,0.18495508]
["bitfinex-derivatives","BTCF0:USTF0",1761368872248,0.84958341,111310.0,111300.0,0.18495508]
["bitfinex-derivatives","BTCF0:USTF0",1761368876647,0.84958341,111310.0,111300.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761368881055,0.81723169,111310.0,111300.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761368885857,0.84958341,111310.0,111300.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761368887661,0.81723169,111310.0,111300.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761368888059,0.84958341,111310.0,111300.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761368889261,0.37749849,111310.0,111290.0,0.08480012]
["bitfinex-derivatives","BTCF0:USTF0",1761368889468,0.33761919,111300.0,111290.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1761368889763,0.3587739,111300.0,111290.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1761368890459,0.3587739,111300.0,111290.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1761368891564,0.3587739,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761368891970,0.3587739,111300.0,111280.0,0.5589592]
["bitfinex-derivatives","BTCF0:USTF0",1761368892164,0.23085882,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761368892561,0.83085882,111300.0,111280.0,0.51041908]
["bitfinex-derivatives","BTCF0:USTF0",1761368892761,0.23185882,111300.0,111280.0,0.51041908]
["bitfinex-derivatives","BTCF0:USTF0",1761368893263,0.17280508,111290.0,111280.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1761368893470,0.19395979,111290.0,111280.0,0.382504]
["bitfinex-derivatives","BTCF0:USTF0",1761368894171,0.19395979,111290.0,111280.0,0.067584]
["bitfinex-derivatives","BTCF0:USTF0",1761368894372,0.21817882,111290.0,111280.0,0.382504]
["bitfinex-derivatives","BTCF0:USTF0",1761368894767,0.22470882,111290.0,111280.0,0.382504]
["bitfinex-derivatives","BTCF0:USTF0",1761368895469,0.82470882,111290.0,111280.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761368895669,0.82470882,111290.0,111280.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1761368895868,1.2675439,111290.0,111270.0,0.06748666]
["bitfinex-derivatives","BTCF0:USTF0",1761368896167,0.17933508,111280.0,111270.0,0.05384666]
["bitfinex-derivatives","BTCF0:USTF0",1761368896376,0.07257471,111280.0,111270.0,0.05384666]
["bitfinex-derivatives","BTCF0:USTF0",1761368896570,0.20048979,111280.0,111270.0,0.05384666]
["bitfinex-derivatives","BTCF0:USTF0",1761368898075,0.20048979,111280.0,111270.0,0.05484666]
["bitfinex-derivatives","BTCF0:USTF0",1761368898574,0.20048979,111280.0,111270.0,0.05384666]
["bitfinex-derivatives","BTCF0:USTF0",1761368901778,0.32840487,111280.0,111270.0,0.05384666]
["bitfinex-derivatives","BTCF0:USTF0",1761368902077,0.20048979,111280.0,111270.0,0.05384666]
["bitfinex-derivatives","BTCF0:USTF0",1761368904485,0.20051548,111280.0,111270.0,0.05384666]
["bitfinex-derivatives","BTCF0:USTF0",1761368911385,0.20051548,111280.0,111270.0,0.06747666]
["bitfinex-derivatives","BTCF0:USTF0",1761368912785,0.0660704,111280.0,111270.0,0.06747666]
["bitfinex-derivatives","BTCF0:USTF0",1761368915485,0.0660704,111280.0,111270.0,0.05384666]
["bitfinex-derivatives","BTCF0:USTF0",1761368915691,0.0726004,111280.0,111270.0,0.05384666]
["bitfinex-derivatives","BTCF0:USTF0",1761368916790,0.20058667,111280.0,111270.0,0.05384666]
["bitfinex-derivatives","BTCF0:USTF0",1761368917593,0.20058667,111280.0,111270.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761368920095,0.22473896,111280.0,111270.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761368923698,0.82473896,111280.0,111270.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761368923901,0.22473896,111280.0,111270.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761368924091,0.224841,111280.0,111270.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761368926702,0.224841,111280.0,111270.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761368929402,0.218311,111280.0,111270.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761368940912,0.224841,111280.0,111260.0,0.07092461]
["bitfinex-derivatives","BTCF0:USTF0",1761368941111,0.17164627,111270.0,111260.0,0.11535461]
["bitfinex-derivatives","BTCF0:USTF0",1761368941318,0.217081,111270.0,111260.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761368942712,0.56443272,111270.0,111250.0,0.06700645]
["bitfinex-derivatives","BTCF0:USTF0",1761368942914,0.17141627,111260.0,111250.0,0.06700645]
["bitfinex-derivatives","BTCF0:USTF0",1761368943112,0.19264435,111260.0,111250.0,0.06700645]
["bitfinex-derivatives","BTCF0:USTF0",1761368943508,0.19264435,111260.0,111250.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761368943711,0.19264435,111260.0,111240.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761368943712,0.26188272,111260.0,111240.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761368943915,0.51070292,111250.0,111240.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761368944111,0.531931,111250.0,111240.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761368946114,0.531931,111250.0,111240.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761368946319,0.50772435,111250.0,111240.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1761368951832,0.50772435,111250.0,111240.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761368952629,0.50772435,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761368954840,0.50772435,111250.0,111230.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1761368955136,0.50772435,111250.0,111230.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761368955137,0.17794627,111240.0,111230.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761368955336,0.19917435,111240.0,111230.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761368956139,0.19917435,111240.0,111230.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1761368956334,0.19917435,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761368959341,0.19917435,111240.0,111230.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1761368961241,0.19917435,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761368967045,0.223381,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761368971461,0.25573272,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761368973261,0.23152607,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761368973859,0.23152607,111240.0,111230.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761368974762,0.35974036,111240.0,111230.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761368974965,0.38390518,111240.0,111230.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761368976163,0.38390518,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761368978160,0.35974036,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761368978362,0.35974036,111240.0,111230.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761368978955,0.35974036,111240.0,111230.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761368982167,0.35974036,111240.0,111230.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761368982461,0.35974036,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761368984465,0.35974036,111240.0,111230.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761368984766,0.40825017,111240.0,111230.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1761368986668,0.40825017,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761368987267,1.00825017,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761368987668,1.00825017,111240.0,111220.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761368987869,0.51208703,111230.0,111220.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761368988066,0.53331511,111230.0,111220.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761368988771,0.53331511,111230.0,111220.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1761368989269,0.53331511,111230.0,111220.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761368989470,0.53331511,111230.0,111220.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1761368989971,0.66794539,111230.0,111220.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1761368990372,0.57219683,111230.0,111220.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1761368990671,0.70029711,111230.0,111220.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1761368991072,0.69152789,111230.0,111220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761368992172,0.70049717,111230.0,111220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761368992972,0.69152789,111230.0,111220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761368993271,0.56342761,111230.0,111220.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1761368994772,0.53107589,111230.0,111220.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1761369002078,0.62097029,111230.0,111220.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1761369005481,0.65332201,111230.0,111220.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1761369007384,0.6533135,111230.0,111220.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1761369017393,0.6533135,111230.0,111220.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1761369017695,0.78141378,111230.0,111220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761369017885,0.75724026,111230.0,111220.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1761369018087,0.62913998,111230.0,111220.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1761369018290,0.1474124,111220.0,111210.0,0.04234495]
["bitfinex-derivatives","BTCF0:USTF0",1761369018595,0.4402637,111220.0,111210.0,0.04234495]
["bitfinex-derivatives","BTCF0:USTF0",1761369019895,0.4402637,111220.0,111210.0,0.05130542]
["bitfinex-derivatives","BTCF0:USTF0",1761369020094,0.4402637,111220.0,111210.0,0.04234495]
["bitfinex-derivatives","BTCF0:USTF0",1761369020294,0.4402637,111220.0,111210.0,0.04534495]
["bitfinex-derivatives","BTCF0:USTF0",1761369028501,0.43149363,111220.0,111210.0,0.04534495]
["bitfinex-derivatives","BTCF0:USTF0",1761369031304,0.1474207,111210.0,111200.0,0.17947938]
["bitfinex-derivatives","BTCF0:USTF0",1761369031598,0.29675378,111210.0,111200.0,0.17947938]
["bitfinex-derivatives","BTCF0:USTF0",1761369032199,0.29675378,111210.0,111200.0,0.19255938]
["bitfinex-derivatives","BTCF0:USTF0",1761369032906,0.29675378,111210.0,111200.0,0.19555938]
["bitfinex-derivatives","BTCF0:USTF0",1761369033804,0.29675378,111210.0,111200.0,0.19655938]
["bitfinex-derivatives","BTCF0:USTF0",1761369034707,0.1686535,111210.0,111200.0,0.0684591]
["bitfinex-derivatives","BTCF0:USTF0",1761369042227,0.1686535,111210.0,111200.0,0.0553791]
["bitfinex-derivatives","BTCF0:USTF0",1761369047330,0.1686535,111210.0,111200.0,0.10391922]
["bitfinex-derivatives","BTCF0:USTF0",1761369049240,0.29679288,111210.0,111200.0,0.10391922]
["bitfinex-derivatives","BTCF0:USTF0",1761369054251,0.29679288,111210.0,111200.0,0.0553791]
["bitfinex-derivatives","BTCF0:USTF0",1761369055347,0.29679288,111210.0,111200.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761369058150,0.1686535,111210.0,111200.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761369058352,0.29679288,111210.0,111200.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761369058649,0.32098063,111210.0,111200.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761369060251,0.63614063,111210.0,111200.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761369060754,0.1484374,111200.0,111190.0,0.08035697]
["bitfinex-derivatives","BTCF0:USTF0",1761369060952,0.29780958,111200.0,111190.0,0.10304697]
["bitfinex-derivatives","BTCF0:USTF0",1761369061754,0.1696702,111200.0,111190.0,0.10304697]
["bitfinex-derivatives","BTCF0:USTF0",1761369061954,0.1696702,111200.0,111190.0,0.10804697]
["bitfinex-derivatives","BTCF0:USTF0",1761369063055,0.16977397,111200.0,111190.0,0.10804697]
["bitfinex-derivatives","BTCF0:USTF0",1761369064050,0.29791335,111200.0,111190.0,0.10804697]
["bitfinex-derivatives","BTCF0:USTF0",1761369064244,0.16977397,111200.0,111190.0,0.10804697]
["bitfinex-derivatives","BTCF0:USTF0",1761369065557,0.16977397,111200.0,111190.0,0.05950685]
["bitfinex-derivatives","BTCF0:USTF0",1761369066054,0.16977397,111200.0,111190.0,0.10804697]
["bitfinex-derivatives","BTCF0:USTF0",1761369066254,0.16977397,111200.0,111190.0,0.05950685]
["bitfinex-derivatives","BTCF0:USTF0",1761369075065,0.16977397,111200.0,111190.0,0.05550685]
["bitfinex-derivatives","BTCF0:USTF0",1761369075266,0.17577397,111200.0,111190.0,0.05550685]
["bitfinex-derivatives","BTCF0:USTF0",1761369075864,0.17577397,111200.0,111190.0,0.05450685]
["bitfinex-derivatives","BTCF0:USTF0",1761369076059,0.17677397,111200.0,111190.0,0.05450685]
["bitfinex-derivatives","BTCF0:USTF0",1761369084271,0.17677397,111200.0,111180.0,0.2805716]
["bitfinex-derivatives","BTCF0:USTF0",1761369084272,0.1467261,111190.0,111180.0,0.3103609]
["bitfinex-derivatives","BTCF0:USTF0",1761369085982,0.1507261,111190.0,111180.0,0.3103609]
["bitfinex-derivatives","BTCF0:USTF0",1761369086483,0.17206031,111190.0,111180.0,0.3103609]
["bitfinex-derivatives","BTCF0:USTF0",1761369087380,0.17206031,111190.0,111180.0,0.3237409]
["bitfinex-derivatives","BTCF0:USTF0",1761369088083,0.17206031,111190.0,111180.0,0.2338095]
["bitfinex-derivatives","BTCF0:USTF0",1761369088881,0.17206031,111190.0,111180.0,0.3237437]
["bitfinex-derivatives","BTCF0:USTF0",1761369089383,0.17206031,111190.0,111180.0,0.33278593]
["bitfinex-derivatives","BTCF0:USTF0",1761369093373,0.17206416,111190.0,111180.0,0.33278593]
["bitfinex-derivatives","BTCF0:USTF0",1761369094279,0.17206416,111190.0,111180.0,0.24285173]
["bitfinex-derivatives","BTCF0:USTF0",1761369094588,0.30020354,111190.0,111180.0,0.09229012]
["bitfinex-derivatives","BTCF0:USTF0",1761369094779,0.30020354,111190.0,111180.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761369094780,0.45266345,111190.0,111180.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761369095085,0.32445354,111190.0,111180.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761369098289,0.30027407,111190.0,111180.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761369100284,0.1489223,111170.0,111160.0,0.09397012]
["bitfinex-derivatives","BTCF0:USTF0",1761369100481,0.61374055,111170.0,111160.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761369100787,0.60496725,111170.0,111160.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761369101187,0.60496725,111170.0,111160.0,0.05432345]
["bitfinex-derivatives","BTCF0:USTF0",1761369101381,0.60596725,111170.0,111160.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761369102289,0.60496725,111170.0,111160.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761369102482,0.47875734,111170.0,111160.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761369102682,0.60696725,111170.0,111160.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761369103184,0.1489301,111160.0,111150.0,0.04552021]
["bitfinex-derivatives","BTCF0:USTF0",1761369103389,0.1489382,111150.0,111140.0,0.19949003]
["bitfinex-derivatives","BTCF0:USTF0",1761369103590,0.27714811,111150.0,111140.0,0.22218003]
["bitfinex-derivatives","BTCF0:USTF0",1761369103785,0.27714811,111150.0,111140.0,0.17363991]
["bitfinex-derivatives","BTCF0:USTF0",1761369104090,0.27714811,111150.0,111140.0,0.18243549]
["bitfinex-derivatives","BTCF0:USTF0",1761369104492,0.27714811,111150.0,111140.0,0.18543549]
["bitfinex-derivatives","BTCF0:USTF0",1761369105187,0.27714811,111150.0,111140.0,0.18643549]
["bitfinex-derivatives","BTCF0:USTF0",1761369108494,0.27714811,111150.0,111140.0,0.05822558]
["bitfinex-derivatives","BTCF0:USTF0",1761369108794,0.27714811,111150.0,111140.0,0.18643549]
["bitfinex-derivatives","BTCF0:USTF0",1761369110192,0.27714811,111150.0,111140.0,0.05822558]
["bitfinex-derivatives","BTCF0:USTF0",1761369110494,0.27714811,111150.0,111140.0,0.18643549]
["bitfinex-derivatives","BTCF0:USTF0",1761369112996,0.27714811,111150.0,111140.0,0.4142117]
["bitfinex-derivatives","BTCF0:USTF0",1761369112997,0.1352482,111150.0,111140.0,0.4142117]
["bitfinex-derivatives","BTCF0:USTF0",1761369113199,0.1036401,111160.0,111140.0,0.4142117]
["bitfinex-derivatives","BTCF0:USTF0",1761369113200,0.135245,111160.0,111150.0,0.1486782]
["bitfinex-derivatives","BTCF0:USTF0",1761369113384,0.135245,111160.0,111150.0,0.18692991]
["bitfinex-derivatives","BTCF0:USTF0",1761369114696,0.135245,111160.0,111150.0,0.18792991]
["bitfinex-derivatives","BTCF0:USTF0",1761369120705,0.148945,111160.0,111150.0,0.18792991]
["bitfinex-derivatives","BTCF0:USTF0",1761369123706,0.148945,111160.0,111150.0,0.27788811]
["bitfinex-derivatives","BTCF0:USTF0",1761369124504,0.27715491,111160.0,111150.0,0.17463991]
["bitfinex-derivatives","BTCF0:USTF0",1761369124709,0.27715491,111160.0,111150.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761369124911,0.40536482,111160.0,111150.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761369125111,0.27715491,111160.0,111150.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1761369125509,0.42668211,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761369128205,0.2984722,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761369128706,0.42668211,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761369130309,0.2984722,111160.0,111150.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761369133213,0.42668211,111160.0,111150.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761369146129,0.42668211,111160.0,111150.0,0.09352012]
["bitfinex-derivatives","BTCF0:USTF0",1761369148729,0.42668211,111160.0,111150.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761369150828,0.42668211,111160.0,111150.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1761369152226,0.42668211,111160.0,111150.0,0.07198012]
["bitfinex-derivatives","BTCF0:USTF0",1761369153934,0.42668211,111160.0,111150.0,0.04954012]
["bitfinex-derivatives","BTCF0:USTF0",1761369156338,0.45078743,111160.0,111150.0,0.04954012]
["bitfinex-derivatives","BTCF0:USTF0",1761369156937,0.32264151,111160.0,111150.0,0.04954012]
["bitfinex-derivatives","BTCF0:USTF0",1761369157639,0.29853619,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761369158431,0.32264151,111160.0,111150.0,0.04954012]
["bitfinex-derivatives","BTCF0:USTF0",1761369158636,0.32264151,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761369167649,0.32264151,111160.0,111150.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761369168155,0.32264151,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761369168654,0.32264151,111160.0,111150.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761369169156,0.19436761,111160.0,111150.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761369169455,0.32264151,111160.0,111150.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761369169957,0.32264151,111160.0,111150.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761369170254,0.29853619,111160.0,111150.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761369170555,0.32264151,111160.0,111150.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761369172057,0.32264151,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761369174257,0.11127229,111160.0,111150.0,0.44912612]
["bitfinex-derivatives","BTCF0:USTF0",1761369174466,0.089955,111160.0,111150.0,0.46530617]
["bitfinex-derivatives","BTCF0:USTF0",1761369175360,0.089955,111160.0,111150.0,0.78066617]
["bitfinex-derivatives","BTCF0:USTF0",1761369175758,0.111715,111160.0,111150.0,0.78066617]
["bitfinex-derivatives","BTCF0:USTF0",1761369176261,0.111715,111160.0,111150.0,0.65239227]
["bitfinex-derivatives","BTCF0:USTF0",1761369176653,0.089955,111160.0,111150.0,0.65239227]
["bitfinex-derivatives","BTCF0:USTF0",1761369178055,0.111715,111160.0,111150.0,0.65239227]
["bitfinex-derivatives","BTCF0:USTF0",1761369179254,0.111715,111160.0,111150.0,0.5876721]
["bitfinex-derivatives","BTCF0:USTF0",1761369179450,0.111715,111160.0,111150.0,1.1876721]
["bitfinex-derivatives","BTCF0:USTF0",1761369179948,7.028e-05,111170.0,111150.0,0.715946]
["bitfinex-derivatives","BTCF0:USTF0",1761369180154,0.13471938,111170.0,111160.0,0.32534346]
["bitfinex-derivatives","BTCF0:USTF0",1761369183364,7.028e-05,111170.0,111160.0,0.32534346]
["bitfinex-derivatives","BTCF0:USTF0",1761369186766,0.09001228,111170.0,111160.0,0.92534346]
["bitfinex-derivatives","BTCF0:USTF0",1761369187866,0.11232228,111170.0,111160.0,0.92534346]
["bitfinex-derivatives","BTCF0:USTF0",1761369190775,0.09001228,111170.0,111160.0,0.92534346]
["bitfinex-derivatives","BTCF0:USTF0",1761369196766,7.028e-05,111170.0,111160.0,0.92534346]
["bitfinex-derivatives","BTCF0:USTF0",1761369196960,7.028e-05,111170.0,111160.0,0.32534346]
["bitfinex-derivatives","BTCF0:USTF0",1761369199082,0.11232228,111170.0,111160.0,0.32534346]
["bitfinex-derivatives","BTCF0:USTF0",1761369200477,7.028e-05,111170.0,111160.0,0.32534346]
["bitfinex-derivatives","BTCF0:USTF0",1761369201773,0.04332,111190.0,111180.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761369202083,0.04332,111190.0,111180.0,0.76779515]
["bitfinex-derivatives","BTCF0:USTF0",1761369202382,0.1122358,111190.0,111180.0,0.63952125]
["bitfinex-derivatives","BTCF0:USTF0",1761369202583,0.11231219,111190.0,111180.0,0.63952125]
["bitfinex-derivatives","BTCF0:USTF0",1761369203482,0.11431219,111190.0,111180.0,0.63952125]
["bitfinex-derivatives","BTCF0:USTF0",1761369206077,0.13532219,111190.0,111180.0,0.63952125]
["bitfinex-derivatives","BTCF0:USTF0",1761369207185,0.14913219,111190.0,111180.0,0.54958735]
["bitfinex-derivatives","BTCF0:USTF0",1761369208383,0.14913219,111190.0,111180.0,0.63952085]
["bitfinex-derivatives","BTCF0:USTF0",1761369208585,0.14913219,111190.0,111180.0,0.54958735]
["bitfinex-derivatives","BTCF0:USTF0",1761369209676,0.14913219,111190.0,111180.0,0.42131345]
["bitfinex-derivatives","BTCF0:USTF0",1761369209977,0.14913219,111190.0,111180.0,0.54958735]
["bitfinex-derivatives","BTCF0:USTF0",1761369212182,0.14913219,111190.0,111180.0,0.63952075]
["bitfinex-derivatives","BTCF0:USTF0",1761369216787,0.14913219,111190.0,111180.0,0.63940587]
["bitfinex-derivatives","BTCF0:USTF0",1761369220089,0.14913219,111190.0,111180.0,0.32400587]
["bitfinex-derivatives","BTCF0:USTF0",1761369220384,0.14913219,111190.0,111180.0,0.54943247]
["bitfinex-derivatives","BTCF0:USTF0",1761369221986,0.14913219,111190.0,111180.0,0.63936597]
["bitfinex-derivatives","BTCF0:USTF0",1761369222390,0.13532219,111190.0,111180.0,0.63936597]
["bitfinex-derivatives","BTCF0:USTF0",1761369222791,0.26348121,111190.0,111180.0,0.63936597]
["bitfinex-derivatives","BTCF0:USTF0",1761369225989,0.13532219,111190.0,111180.0,0.63936597]
["bitfinex-derivatives","BTCF0:USTF0",1761369226189,0.26348121,111190.0,111180.0,0.63936597]
["bitfinex-derivatives","BTCF0:USTF0",1761369228993,0.13532219,111190.0,111180.0,0.76752499]
["bitfinex-derivatives","BTCF0:USTF0",1761369229394,0.13532219,111190.0,111180.0,0.71905154]
["bitfinex-derivatives","BTCF0:USTF0",1761369230296,0.13532219,111190.0,111180.0,0.7836828]
["bitfinex-derivatives","BTCF0:USTF0",1761369233494,0.13532219,111190.0,111180.0,0.34016378]
["bitfinex-derivatives","BTCF0:USTF0",1761369233702,0.13532219,111190.0,111180.0,0.65544378]
["bitfinex-derivatives","BTCF0:USTF0",1761369233999,0.13532219,111190.0,111180.0,0.72833439]
["bitfinex-derivatives","BTCF0:USTF0",1761369235003,0.13532219,111190.0,111180.0,0.85649341]
["bitfinex-derivatives","BTCF0:USTF0",1761369236701,0.26348121,111190.0,111180.0,0.72833439]
["bitfinex-derivatives","BTCF0:USTF0",1761369236902,0.13532219,111190.0,111180.0,0.72833439]
["bitfinex-derivatives","BTCF0:USTF0",1761369237102,0.26348121,111190.0,111180.0,0.72833439]
["bitfinex-derivatives","BTCF0:USTF0",1761369238304,0.13532219,111190.0,111180.0,0.60017537]
["bitfinex-derivatives","BTCF0:USTF0",1761369238601,0.13532219,111190.0,111180.0,0.76655991]
["bitfinex-derivatives","BTCF0:USTF0",1761369239303,0.13532219,111190.0,111180.0,0.85649341]
["bitfinex-derivatives","BTCF0:USTF0",1761369240208,0.13532219,111190.0,111180.0,0.72833439]
["bitfinex-derivatives","BTCF0:USTF0",1761369240407,0.27724121,111190.0,111180.0,0.49691187]
["bitfinex-derivatives","BTCF0:USTF0",1761369241001,0.29844072,111190.0,111180.0,0.49691187]
["bitfinex-derivatives","BTCF0:USTF0",1761369241205,0.29844072,111190.0,111180.0,0.43228061]
["bitfinex-derivatives","BTCF0:USTF0",1761369241595,0.29844072,111190.0,111180.0,0.56043963]
["bitfinex-derivatives","BTCF0:USTF0",1761369244710,0.29844072,111190.0,111180.0,0.57378963]
["bitfinex-derivatives","BTCF0:USTF0",1761369245510,0.29844072,111190.0,111180.0,0.50089902]
["bitfinex-derivatives","BTCF0:USTF0",1761369248410,0.29844072,111190.0,111180.0,0.57130782]
["bitfinex-derivatives","BTCF0:USTF0",1761369249017,0.27724121,111190.0,111180.0,0.57130782]
["bitfinex-derivatives","BTCF0:USTF0",1761369250908,0.27724121,111190.0,111180.0,0.63593908]
["bitfinex-derivatives","BTCF0:USTF0",1761369259329,0.11431219,111190.0,111180.0,0.72587288]
["bitfinex-derivatives","BTCF0:USTF0",1761369259628,0.11431219,111190.0,111180.0,0.8540319]
["bitfinex-derivatives","BTCF0:USTF0",1761369260225,0.13591219,111190.0,111180.0,0.8540319]
["bitfinex-derivatives","BTCF0:USTF0",1761369260725,0.13391219,111190.0,111180.0,0.8540319]
["bitfinex-derivatives","BTCF0:USTF0",1761369271130,0.13391219,111190.0,111180.0,0.7640981]
["bitfinex-derivatives","BTCF0:USTF0",1761369271332,0.26207121,111190.0,111180.0,0.63593908]
["bitfinex-derivatives","BTCF0:USTF0",1761369273443,0.26407121,111190.0,111180.0,0.63593908]
["bitfinex-derivatives","BTCF0:USTF0",1761369274532,0.26407121,111190.0,111180.0,0.50778006]
["bitfinex-derivatives","BTCF0:USTF0",1761369274733,0.27803121,111190.0,111180.0,0.49443006]
["bitfinex-derivatives","BTCF0:USTF0",1761369275241,0.27803121,111190.0,111180.0,0.62258908]
["bitfinex-derivatives","BTCF0:USTF0",1761369278745,0.14987219,111190.0,111180.0,0.49443006]
["bitfinex-derivatives","BTCF0:USTF0",1761369281448,0.14987219,111190.0,111180.0,0.17915006]
["bitfinex-derivatives","BTCF0:USTF0",1761369281748,0.14987219,111190.0,111180.0,0.49435006]
["bitfinex-derivatives","BTCF0:USTF0",1761369290851,0.14987219,111190.0,111180.0,0.50770006]
["bitfinex-derivatives","BTCF0:USTF0",1761369292955,0.14987219,111190.0,111180.0,0.59763386]
["bitfinex-derivatives","BTCF0:USTF0",1761369293146,0.13591219,111190.0,111180.0,0.50770006]
["bitfinex-derivatives","BTCF0:USTF0",1761369293554,0.13591219,111190.0,111180.0,0.63587021]
["bitfinex-derivatives","BTCF0:USTF0",1761369294453,0.13391219,111190.0,111180.0,0.63587021]
["bitfinex-derivatives","BTCF0:USTF0",1761369300157,0.13391219,111190.0,111180.0,0.32067021]
["bitfinex-derivatives","BTCF0:USTF0",1761369300355,0.13391219,111190.0,111180.0,0.19250006]
["bitfinex-derivatives","BTCF0:USTF0",1761369300658,0.14698219,111190.0,111180.0,0.19250006]
["bitfinex-derivatives","BTCF0:USTF0",1761369300860,0.16817943,111190.0,111180.0,0.1278688]
["bitfinex-derivatives","BTCF0:USTF0",1761369301355,0.16817943,111190.0,111180.0,0.17643753]
["bitfinex-derivatives","BTCF0:USTF0",1761369301550,0.0899332,111180.0,111170.0,0.06463126]
["bitfinex-derivatives","BTCF0:USTF0",1761369301754,0.29571822,111180.0,111170.0,0.0592938]
["bitfinex-derivatives","BTCF0:USTF0",1761369301957,0.29571822,111180.0,111170.0,0.0485738]
["bitfinex-derivatives","BTCF0:USTF0",1761369302160,0.1483816,111170.0,111160.0,0.07535126]
["bitfinex-derivatives","BTCF0:USTF0",1761369302359,0.59175175,111170.0,111160.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1761369302746,0.61292342,111170.0,111160.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1761369302947,0.1483976,111150.0,111140.0,0.46180276]
["bitfinex-derivatives","BTCF0:USTF0",1761369303148,0.14847125,111150.0,111140.0,0.46180276]
["bitfinex-derivatives","BTCF0:USTF0",1761369303355,0.14847125,111150.0,111140.0,0.3971715]
["bitfinex-derivatives","BTCF0:USTF0",1761369304259,0.14847125,111150.0,111140.0,0.0869715]
["bitfinex-derivatives","BTCF0:USTF0",1761369304760,0.14847125,111150.0,111140.0,0.0849715]
["bitfinex-derivatives","BTCF0:USTF0",1761369305058,0.14847125,111150.0,111140.0,0.01179558]
["bitfinex-derivatives","BTCF0:USTF0",1761369305358,0.14847125,111150.0,111140.0,0.00879558]
["bitfinex-derivatives","BTCF0:USTF0",1761369305553,0.14847125,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761369305956,0.14847125,111150.0,111140.0,0.01003622]
["bitfinex-derivatives","BTCF0:USTF0",1761369306155,0.14847125,111150.0,111140.0,0.00903622]
["bitfinex-derivatives","BTCF0:USTF0",1761369306458,0.14847125,111150.0,111130.0,0.62418932]
["bitfinex-derivatives","BTCF0:USTF0",1761369306459,0.1484055,111140.0,111130.0,0.62418932]
["bitfinex-derivatives","BTCF0:USTF0",1761369307962,0.1484055,111140.0,111130.0,0.62618932]
["bitfinex-derivatives","BTCF0:USTF0",1761369308458,0.1484055,111140.0,111130.0,0.6972487]
["bitfinex-derivatives","BTCF0:USTF0",1761369308661,0.1484055,111140.0,111130.0,0.70607492]
["bitfinex-derivatives","BTCF0:USTF0",1761369317666,0.1484055,111140.0,111130.0,0.52529575]
["bitfinex-derivatives","BTCF0:USTF0",1761369320268,0.1484055,111140.0,111130.0,0.3971256]
["bitfinex-derivatives","BTCF0:USTF0",1761369320472,0.1484055,111140.0,111130.0,0.52529575]
["bitfinex-derivatives","BTCF0:USTF0",1761369322372,0.1484055,111140.0,111130.0,0.57363791]
["bitfinex-derivatives","BTCF0:USTF0",1761369322573,0.1484055,111140.0,111130.0,0.3971256]
["bitfinex-derivatives","BTCF0:USTF0",1761369322773,0.1484055,111140.0,111130.0,0.52529575]
["bitfinex-derivatives","BTCF0:USTF0",1761369327279,0.1484055,111140.0,111130.0,0.57363791]
["bitfinex-derivatives","BTCF0:USTF0",1761369327591,0.1484055,111140.0,111130.0,0.01082622]
["bitfinex-derivatives","BTCF0:USTF0",1761369329282,0.1484055,111140.0,111130.0,0.05916838]
["bitfinex-derivatives","BTCF0:USTF0",1761369338784,0.27669337,111140.0,111130.0,0.18745625]
["bitfinex-derivatives","BTCF0:USTF0",1761369342591,0.29810679,111140.0,111130.0,0.18745625]
["bitfinex-derivatives","BTCF0:USTF0",1761369342795,0.29810679,111140.0,111130.0,0.05916838]
["bitfinex-derivatives","BTCF0:USTF0",1761369346693,0.29810679,111140.0,111130.0,0.18745625]
["bitfinex-derivatives","BTCF0:USTF0",1761369347392,0.16981892,111140.0,111130.0,0.18745625]
["bitfinex-derivatives","BTCF0:USTF0",1761369353788,0.29810679,111140.0,111130.0,0.18745625]
["bitfinex-derivatives","BTCF0:USTF0",1761369357005,0.16981892,111140.0,111130.0,0.18745625]
["bitfinex-derivatives","BTCF0:USTF0",1761369357300,0.29810679,111140.0,111130.0,0.18745625]
["bitfinex-derivatives","BTCF0:USTF0",1761369361596,0.16981892,111140.0,111130.0,0.18745625]
["bitfinex-derivatives","BTCF0:USTF0",1761369361790,0.1484055,111140.0,111130.0,0.18745625]
["bitfinex-derivatives","BTCF0:USTF0",1761369365510,0.1484055,111140.0,111130.0,0.05916838]
["bitfinex-derivatives","BTCF0:USTF0",1761369365799,0.1484055,111140.0,111130.0,0.18745625]
["bitfinex-derivatives","BTCF0:USTF0",1761369365992,0.17008186,111140.0,111130.0,0.18745625]
["bitfinex-derivatives","BTCF0:USTF0",1761369370916,0.17008186,111140.0,111130.0,0.40571792]
["bitfinex-derivatives","BTCF0:USTF0",1761369371205,0.1484055,111140.0,111130.0,0.42200702]
["bitfinex-derivatives","BTCF0:USTF0",1761369373111,0.1250955,111140.0,111130.0,0.42200702]
["bitfinex-derivatives","BTCF0:USTF0",1761369373413,0.1026255,111140.0,111130.0,0.42200702]
["bitfinex-derivatives","BTCF0:USTF0",1761369373610,0.1255955,111140.0,111130.0,0.42200702]
["bitfinex-derivatives","BTCF0:USTF0",1761369373804,0.1488555,111140.0,111130.0,0.42200702]
["bitfinex-derivatives","BTCF0:USTF0",1761369377117,0.1488555,111140.0,111130.0,0.16543128]
["bitfinex-derivatives","BTCF0:USTF0",1761369377315,0.1488555,111140.0,111130.0,0.42200702]
["bitfinex-derivatives","BTCF0:USTF0",1761369389535,0.1488555,111140.0,111130.0,0.07545748]
["bitfinex-derivatives","BTCF0:USTF0",1761369389739,0.1488555,111140.0,111130.0,0.20374535]
["bitfinex-derivatives","BTCF0:USTF0",1761369390940,0.1488555,111140.0,111130.0,0.29371905]
["bitfinex-derivatives","BTCF0:USTF0",1761369391741,0.1488555,111140.0,111130.0,0.20374535]
["bitfinex-derivatives","BTCF0:USTF0",1761369392643,0.1488555,111140.0,111130.0,0.51906535]
["bitfinex-derivatives","BTCF0:USTF0",1761369395640,0.1488555,111140.0,111130.0,0.60903905]
["bitfinex-derivatives","BTCF0:USTF0",1761369396449,0.1488555,111140.0,111130.0,0.51906535]
["bitfinex-derivatives","BTCF0:USTF0",1761369396947,0.1488555,111140.0,111130.0,0.60903905]
["bitfinex-derivatives","BTCF0:USTF0",1761369399254,0.1488555,111140.0,111130.0,0.51906535]
["bitfinex-derivatives","BTCF0:USTF0",1761369400052,0.1488555,111140.0,111130.0,0.60903905]
["bitfinex-derivatives","BTCF0:USTF0",1761369400450,0.1488555,111140.0,111130.0,0.51906535]
["bitfinex-derivatives","BTCF0:USTF0",1761369401050,0.1488555,111140.0,111130.0,0.51903475]
["bitfinex-derivatives","BTCF0:USTF0",1761369401244,0.1488555,111140.0,111130.0,0.60900845]
["bitfinex-derivatives","BTCF0:USTF0",1761369402351,0.1488555,111140.0,111130.0,0.51903475]
["bitfinex-derivatives","BTCF0:USTF0",1761369402952,0.1488555,111140.0,111130.0,0.60900845]
["bitfinex-derivatives","BTCF0:USTF0",1761369404254,0.1488555,111140.0,111130.0,0.51903475]
["bitfinex-derivatives","BTCF0:USTF0",1761369406044,0.1488555,111140.0,111130.0,0.60900845]
["bitfinex-derivatives","BTCF0:USTF0",1761369406953,0.1488555,111140.0,111130.0,0.48075118]
["bitfinex-derivatives","BTCF0:USTF0",1761369407144,0.1488555,111140.0,111130.0,0.60900845]
["bitfinex-derivatives","BTCF0:USTF0",1761369411262,0.1488555,111140.0,111130.0,0.51903475]
["bitfinex-derivatives","BTCF0:USTF0",1761369415159,0.1488555,111140.0,111130.0,0.60900855]
["bitfinex-derivatives","BTCF0:USTF0",1761369417559,0.1488555,111140.0,111130.0,0.51903475]
["bitfinex-derivatives","BTCF0:USTF0",1761369419460,0.1488555,111140.0,111130.0,0.45440349]
["bitfinex-derivatives","BTCF0:USTF0",1761369419961,0.1488555,111140.0,111130.0,0.54437719]
["bitfinex-derivatives","BTCF0:USTF0",1761369420154,0.1488555,111140.0,111130.0,0.45440349]
["bitfinex-derivatives","BTCF0:USTF0",1761369420353,0.1488555,111140.0,111130.0,0.54437729]
["bitfinex-derivatives","BTCF0:USTF0",1761369420662,0.1488555,111140.0,111130.0,0.45440349]
["bitfinex-derivatives","BTCF0:USTF0",1761369420853,0.1488555,111140.0,111130.0,0.54437729]
["bitfinex-derivatives","BTCF0:USTF0",1761369421053,0.1488555,111140.0,111130.0,0.45440349]
["bitfinex-derivatives","BTCF0:USTF0",1761369422666,0.1488555,111140.0,111130.0,0.54437689]
["bitfinex-derivatives","BTCF0:USTF0",1761369428660,0.1488555,111140.0,111130.0,0.45440349]
["bitfinex-derivatives","BTCF0:USTF0",1761369434470,0.1488555,111140.0,111130.0,0.51918858]
["bitfinex-derivatives","BTCF0:USTF0",1761369435058,0.1488555,111140.0,111130.0,0.39089131]
["bitfinex-derivatives","BTCF0:USTF0",1761369436775,0.1488555,111140.0,111130.0,0.51914858]
["bitfinex-derivatives","BTCF0:USTF0",1761369447379,0.1488555,111140.0,111130.0,0.39089131]
["bitfinex-derivatives","BTCF0:USTF0",1761369447578,0.1488555,111140.0,111130.0,0.51914858]
["bitfinex-derivatives","BTCF0:USTF0",1761369448880,0.1488555,111140.0,111130.0,0.07561131]
["bitfinex-derivatives","BTCF0:USTF0",1761369449180,0.1488555,111140.0,111130.0,0.01082622]
["bitfinex-derivatives","BTCF0:USTF0",1761369449577,0.1488555,111140.0,111130.0,0.05940075]
["bitfinex-derivatives","BTCF0:USTF0",1761369451281,0.1488555,111140.0,111130.0,0.18765802]
["bitfinex-derivatives","BTCF0:USTF0",1761369454283,0.1488555,111140.0,111130.0,0.05940075]
["bitfinex-derivatives","BTCF0:USTF0",1761369456883,0.1488555,111140.0,111130.0,0.18765802]
["bitfinex-derivatives","BTCF0:USTF0",1761369462694,0.1488555,111140.0,111130.0,0.18767671]
["bitfinex-derivatives","BTCF0:USTF0",1761369466495,0.1488555,111140.0,111130.0,0.05940075]
["bitfinex-derivatives","BTCF0:USTF0",1761369466790,0.1488555,111140.0,111130.0,0.18767671]
["bitfinex-derivatives","BTCF0:USTF0",1761369477108,0.1488555,111140.0,111130.0,0.13910218]
["bitfinex-derivatives","BTCF0:USTF0",1761369478004,0.17057535,111140.0,111130.0,0.05940228]
["bitfinex-derivatives","BTCF0:USTF0",1761369478200,0.17057535,111140.0,111130.0,0.18767824]
["bitfinex-derivatives","BTCF0:USTF0",1761369479202,0.29885131,111140.0,111130.0,0.18767824]
["bitfinex-derivatives","BTCF0:USTF0",1761369481107,0.29885131,111140.0,111130.0,0.05940228]
["bitfinex-derivatives","BTCF0:USTF0",1761369481407,0.29885131,111140.0,111130.0,0.18767824]
["bitfinex-derivatives","BTCF0:USTF0",1761369488216,0.17057535,111140.0,111130.0,0.18767824]
["bitfinex-derivatives","BTCF0:USTF0",1761369498723,0.1488555,111140.0,111130.0,0.13910218]
["bitfinex-derivatives","BTCF0:USTF0",1761369498927,0.1488555,111140.0,111130.0,0.26737814]
["bitfinex-derivatives","BTCF0:USTF0",1761369499326,0.1488555,111140.0,111130.0,0.13910218]
["bitfinex-derivatives","BTCF0:USTF0",1761369499629,0.1488555,111140.0,111130.0,0.20388727]
["bitfinex-derivatives","BTCF0:USTF0",1761369500220,0.1488555,111140.0,111130.0,0.33216323]
["bitfinex-derivatives","BTCF0:USTF0",1761369500623,0.05600365,111150.0,111130.0,0.42213713]
["bitfinex-derivatives","BTCF0:USTF0",1761369500826,0.14596695,111150.0,111140.0,0.63665701]
["bitfinex-derivatives","BTCF0:USTF0",1761369501420,0.14596695,111150.0,111140.0,0.57187192]
["bitfinex-derivatives","BTCF0:USTF0",1761369502427,0.14596695,111150.0,111140.0,0.62041533]
["bitfinex-derivatives","BTCF0:USTF0",1761369503423,0.14596695,111150.0,111140.0,0.62141533]
["bitfinex-derivatives","BTCF0:USTF0",1761369517639,0.14596695,111150.0,111140.0,0.36486341]
["bitfinex-derivatives","BTCF0:USTF0",1761369517839,0.14596695,111150.0,111140.0,0.62141533]
["bitfinex-derivatives","BTCF0:USTF0",1761369522741,0.14596695,111150.0,111140.0,0.49310001]
["bitfinex-derivatives","BTCF0:USTF0",1761369528244,0.14596695,111150.0,111140.0,0.4445566]
["bitfinex-derivatives","BTCF0:USTF0",1761369529747,0.14596695,111150.0,111140.0,0.50934169]
["bitfinex-derivatives","BTCF0:USTF0",1761369541754,0.12444695,111150.0,111140.0,0.59930709]
["bitfinex-derivatives","BTCF0:USTF0",1761369542056,0.09003695,111150.0,111140.0,0.59930709]
["bitfinex-derivatives","BTCF0:USTF0",1761369543065,7.365e-05,111150.0,111140.0,0.72754369]
["bitfinex-derivatives","BTCF0:USTF0",1761369543358,0.1464164,111170.0,111150.0,0.0899573]
["bitfinex-derivatives","BTCF0:USTF0",1761369543652,0.1464164,111170.0,111160.0,0.49206775]
["bitfinex-derivatives","BTCF0:USTF0",1761369544156,0.14649464,111170.0,111160.0,0.49206775]
["bitfinex-derivatives","BTCF0:USTF0",1761369545256,0.14749464,111170.0,111160.0,0.49206775]
["bitfinex-derivatives","BTCF0:USTF0",1761369545757,0.14649464,111170.0,111160.0,0.49206775]
["bitfinex-derivatives","BTCF0:USTF0",1761369545958,0.14949464,111170.0,111160.0,0.49206775]
["bitfinex-derivatives","BTCF0:USTF0",1761369546357,0.14649464,111170.0,111160.0,0.49206775]
["bitfinex-derivatives","BTCF0:USTF0",1761369546546,0.14649464,111170.0,111160.0,0.58301745]
["bitfinex-derivatives","BTCF0:USTF0",1761369555156,0.14649464,111170.0,111160.0,0.49306775]
["bitfinex-derivatives","BTCF0:USTF0",1761369561569,0.14649464,111170.0,111160.0,0.49206775]
["bitfinex-derivatives","BTCF0:USTF0",1761369561867,0.14649464,111170.0,111160.0,0.49306775]
["bitfinex-derivatives","BTCF0:USTF0",1761369562867,0.14649464,111170.0,111160.0,0.17778775]
["bitfinex-derivatives","BTCF0:USTF0",1761369563071,0.14649464,111170.0,111160.0,0.49302775]
["bitfinex-derivatives","BTCF0:USTF0",1761369563667,0.14649464,111170.0,111160.0,0.36479115]
["bitfinex-derivatives","BTCF0:USTF0",1761369563871,0.14649464,111170.0,111160.0,0.49302775]
["bitfinex-derivatives","BTCF0:USTF0",1761369571363,0.14649464,111170.0,111160.0,0.50921147]
["bitfinex-derivatives","BTCF0:USTF0",1761369572573,0.16804608,111170.0,111160.0,0.4444766]
["bitfinex-derivatives","BTCF0:USTF0",1761369575573,0.14649464,111170.0,111160.0,0.4444766]
["bitfinex-derivatives","BTCF0:USTF0",1761369576867,0.16805054,111170.0,111160.0,0.4444766]
["bitfinex-derivatives","BTCF0:USTF0",1761369582475,0.14649464,111170.0,111160.0,0.50925071]
["bitfinex-derivatives","BTCF0:USTF0",1761369582679,0.14649464,111170.0,111160.0,0.63739081]
["bitfinex-derivatives","BTCF0:USTF0",1761369590276,0.14649464,111170.0,111160.0,0.5726167]
["bitfinex-derivatives","BTCF0:USTF0",1761369591184,0.14649464,111170.0,111160.0,0.6625664]
["bitfinex-derivatives","BTCF0:USTF0",1761369592789,0.14649464,111170.0,111160.0,0.72734051]
["bitfinex-derivatives","BTCF0:USTF0",1761369602185,0.09001934,111170.0,111160.0,0.72734051]
["bitfinex-derivatives","BTCF0:USTF0",1761369602384,0.14742934,111170.0,111160.0,0.72734051]
["bitfinex-derivatives","BTCF0:USTF0",1761369602584,0.14742934,111170.0,111160.0,0.72734001]
["bitfinex-derivatives","BTCF0:USTF0",1761369603186,0.14742934,111170.0,111160.0,0.41210001]
["bitfinex-derivatives","BTCF0:USTF0",1761369603485,0.14742934,111170.0,111160.0,0.72730001]
["bitfinex-derivatives","BTCF0:USTF0",1761369605492,0.14742934,111170.0,111160.0,0.6625259]
["bitfinex-derivatives","BTCF0:USTF0",1761369613499,0.14742934,111170.0,111160.0,0.5725767]
["bitfinex-derivatives","BTCF0:USTF0",1761369614495,0.14742934,111170.0,111160.0,0.6625259]
["bitfinex-derivatives","BTCF0:USTF0",1761369615192,0.14742934,111170.0,111160.0,0.72730001]
["bitfinex-derivatives","BTCF0:USTF0",1761369616399,0.14742934,111170.0,111160.0,0.63735081]
["bitfinex-derivatives","BTCF0:USTF0",1761369617995,0.14742934,111170.0,111160.0,0.72730001]
["bitfinex-derivatives","BTCF0:USTF0",1761369626004,0.05748824,111170.0,111160.0,0.72730001]
["bitfinex-derivatives","BTCF0:USTF0",1761369633809,0.05748824,111170.0,111160.0,0.6625259]
["bitfinex-derivatives","BTCF0:USTF0",1761369634303,0.03521824,111170.0,111160.0,0.6625259]
["bitfinex-derivatives","BTCF0:USTF0",1761369634508,0.05732,111180.0,111170.0,0.0899412]
["bitfinex-derivatives","BTCF0:USTF0",1761369634704,0.05732,111180.0,111170.0,0.41108875]
["bitfinex-derivatives","BTCF0:USTF0",1761369635804,0.05796,111190.0,111180.0,0.0899333]
["bitfinex-derivatives","BTCF0:USTF0",1761369636009,0.05796,111190.0,111180.0,0.72628085]
["bitfinex-derivatives","BTCF0:USTF0",1761369637305,0.06096,111190.0,111180.0,0.72628085]
["bitfinex-derivatives","BTCF0:USTF0",1761369637806,0.05896,111190.0,111180.0,0.72628085]
["bitfinex-derivatives","BTCF0:USTF0",1761369638408,0.05896,111190.0,111180.0,0.66151]
["bitfinex-derivatives","BTCF0:USTF0",1761369641412,0.05896,111190.0,111180.0,0.72628085]
["bitfinex-derivatives","BTCF0:USTF0",1761369641716,0.001,111190.0,111180.0,0.72628085]
["bitfinex-derivatives","BTCF0:USTF0",1761369642010,0.001,111190.0,111180.0,0.8544692]
["bitfinex-derivatives","BTCF0:USTF0",1761369642316,0.001,111190.0,111180.0,0.72628085]
["bitfinex-derivatives","BTCF0:USTF0",1761369642810,0.05796,111200.0,111190.0,0.0899253]
["bitfinex-derivatives","BTCF0:USTF0",1761369643004,0.05796,111200.0,111190.0,0.26658552]
["bitfinex-derivatives","BTCF0:USTF0",1761369643506,0.05796,111200.0,111190.0,0.27539107]
["bitfinex-derivatives","BTCF0:USTF0",1761369644013,0.05896,111200.0,111190.0,0.27539107]
["bitfinex-derivatives","BTCF0:USTF0",1761369644314,0.06196,111200.0,111190.0,0.27539107]
["bitfinex-derivatives","BTCF0:USTF0",1761369644812,0.06196,111200.0,111190.0,0.27532602]
["bitfinex-derivatives","BTCF0:USTF0",1761369649317,0.06196,111200.0,111190.0,0.34747632]
["bitfinex-derivatives","BTCF0:USTF0",1761369662125,0.06196,111200.0,111190.0,0.29900445]
["bitfinex-derivatives","BTCF0:USTF0",1761369663518,0.06196,111200.0,111190.0,0.3637753]
["bitfinex-derivatives","BTCF0:USTF0",1761369664925,0.04022,111200.0,111190.0,0.3637753]
["bitfinex-derivatives","BTCF0:USTF0",1761369665124,0.0572,111210.0,111200.0,0.0899172]
["bitfinex-derivatives","BTCF0:USTF0",1761369665330,0.0572,111210.0,111200.0,0.59793135]
["bitfinex-derivatives","BTCF0:USTF0",1761369665919,0.0572,111210.0,111200.0,0.58166467]
["bitfinex-derivatives","BTCF0:USTF0",1761369666113,0.0572,111210.0,111200.0,0.5331605]
["bitfinex-derivatives","BTCF0:USTF0",1761369666518,0.0612,111210.0,111200.0,0.58166136]
["bitfinex-derivatives","BTCF0:USTF0",1761369672530,0.03914,111210.0,111200.0,0.58166136]
["bitfinex-derivatives","BTCF0:USTF0",1761369672722,0.0612,111210.0,111200.0,0.5331605]
["bitfinex-derivatives","BTCF0:USTF0",1761369673221,0.0612,111210.0,111200.0,0.6612838]
["bitfinex-derivatives","BTCF0:USTF0",1761369673425,0.03914,111210.0,111200.0,0.72605465]
["bitfinex-derivatives","BTCF0:USTF0",1761369673628,0.0572,111220.0,111210.0,0.0899091]
["bitfinex-derivatives","BTCF0:USTF0",1761369673827,0.0572,111220.0,111210.0,0.3946404]
["bitfinex-derivatives","BTCF0:USTF0",1761369675035,0.0612,111220.0,111210.0,0.3946404]
["bitfinex-derivatives","BTCF0:USTF0",1761369676130,0.0612,111220.0,111210.0,0.0484847]
["bitfinex-derivatives","BTCF0:USTF0",1761369676432,0.0612,111220.0,111210.0,0.176608]
["bitfinex-derivatives","BTCF0:USTF0",1761369676944,0.0612,111220.0,111210.0,0.2665171]
["bitfinex-derivatives","BTCF0:USTF0",1761369678733,0.6612,111220.0,111210.0,0.2665171]
["bitfinex-derivatives","BTCF0:USTF0",1761369683644,0.0612,111220.0,111210.0,0.2665171]
["bitfinex-derivatives","BTCF0:USTF0",1761369683937,0.0612,111220.0,111210.0,0.3946404]
["bitfinex-derivatives","BTCF0:USTF0",1761369685344,0.0612,111220.0,111210.0,0.41092655]
["bitfinex-derivatives","BTCF0:USTF0",1761369689343,0.03914,111220.0,111210.0,0.41092655]
["bitfinex-derivatives","BTCF0:USTF0",1761369690040,0.01299,111230.0,111220.0,0.0899012]
["bitfinex-derivatives","BTCF0:USTF0",1761369690245,0.04421,111230.0,111220.0,0.63506829]
["bitfinex-derivatives","BTCF0:USTF0",1761369690634,0.02215,111230.0,111220.0,0.63506829]
["bitfinex-derivatives","BTCF0:USTF0",1761369691145,0.02615,111230.0,111220.0,0.63506829]
["bitfinex-derivatives","BTCF0:USTF0",1761369691449,0.04821,111230.0,111220.0,0.63506829]
["bitfinex-derivatives","BTCF0:USTF0",1761369691840,0.02615,111230.0,111220.0,0.63506829]
["bitfinex-derivatives","BTCF0:USTF0",1761369692040,0.013,111240.0,111230.0,0.134363]
["bitfinex-derivatives","BTCF0:USTF0",1761369692041,0.05603,111240.0,111230.0,0.134363]
["bitfinex-derivatives","BTCF0:USTF0",1761369692338,0.05603,111240.0,111230.0,0.31095195]
["bitfinex-derivatives","BTCF0:USTF0",1761369693141,0.05603,111240.0,111230.0,0.32725715]
["bitfinex-derivatives","BTCF0:USTF0",1761369693350,0.05603,111240.0,111230.0,0.2624863]
["bitfinex-derivatives","BTCF0:USTF0",1761369693555,0.05603,111240.0,111230.0,0.2684863]
["bitfinex-derivatives","BTCF0:USTF0",1761369693944,0.05603,111240.0,111230.0,0.2724863]
["bitfinex-derivatives","BTCF0:USTF0",1761369695348,0.05603,111240.0,111230.0,0.32090232]
["bitfinex-derivatives","BTCF0:USTF0",1761369695954,0.013,111260.0,111240.0,0.148255]
["bitfinex-derivatives","BTCF0:USTF0",1761369696249,0.07736958,111260.0,111250.0,0.4877133]
["bitfinex-derivatives","BTCF0:USTF0",1761369696648,0.67736958,111260.0,111250.0,0.4877133]
["bitfinex-derivatives","BTCF0:USTF0",1761369697645,0.67736958,111260.0,111250.0,0.4947133]
["bitfinex-derivatives","BTCF0:USTF0",1761369698755,0.67736958,111260.0,111250.0,0.5845902]
["bitfinex-derivatives","BTCF0:USTF0",1761369699061,0.67736958,111260.0,111250.0,0.4947133]
["bitfinex-derivatives","BTCF0:USTF0",1761369700156,0.67736958,111260.0,111250.0,0.50359288]
["bitfinex-derivatives","BTCF0:USTF0",1761369701749,0.67736958,111260.0,111250.0,0.37546958]
["bitfinex-derivatives","BTCF0:USTF0",1761369701949,0.67736958,111260.0,111250.0,0.50359288]
["bitfinex-derivatives","BTCF0:USTF0",1761369703550,0.07736958,111260.0,111250.0,0.03903958]
["bitfinex-derivatives","BTCF0:USTF0",1761369703752,0.07736958,111260.0,111250.0,0.35411958]
["bitfinex-derivatives","BTCF0:USTF0",1761369705460,0.20549288,111260.0,111250.0,0.33095958]
["bitfinex-derivatives","BTCF0:USTF0",1761369705653,0.20549288,111260.0,111250.0,0.32395958]
["bitfinex-derivatives","BTCF0:USTF0",1761369705853,0.20549288,111260.0,111250.0,0.32995958]
["bitfinex-derivatives","BTCF0:USTF0",1761369706562,0.20549288,111260.0,111250.0,0.35311958]
["bitfinex-derivatives","BTCF0:USTF0",1761369706862,0.93343042,111260.0,111250.0,0.01487958]
["bitfinex-derivatives","BTCF0:USTF0",1761369707063,0.93343042,111260.0,111250.0,0.32995958]
["bitfinex-derivatives","BTCF0:USTF0",1761369707654,0.93343042,111260.0,111250.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1761369708555,0.93343042,111260.0,111250.0,0.34424]
["bitfinex-derivatives","BTCF0:USTF0",1761369710564,0.8054,111260.0,111250.0,0.34424]
["bitfinex-derivatives","BTCF0:USTF0",1761369711567,0.8054,111260.0,111250.0,0.35336615]
["bitfinex-derivatives","BTCF0:USTF0",1761369713569,0.93343042,111260.0,111250.0,0.35336615]
["bitfinex-derivatives","BTCF0:USTF0",1761369713868,0.93343042,111260.0,111250.0,0.37467615]
["bitfinex-derivatives","BTCF0:USTF0",1761369716068,0.8054,111260.0,111250.0,0.37467615]
["bitfinex-derivatives","BTCF0:USTF0",1761369716369,0.82962651,111260.0,111250.0,0.37467615]
["bitfinex-derivatives","BTCF0:USTF0",1761369722574,0.95765693,111260.0,111250.0,0.37467615]
["bitfinex-derivatives","BTCF0:USTF0",1761369723373,0.82962651,111260.0,111250.0,0.37467615]
["bitfinex-derivatives","BTCF0:USTF0",1761369727173,0.82962651,111260.0,111250.0,0.05959615]
["bitfinex-derivatives","BTCF0:USTF0",1761369727374,0.82962651,111260.0,111250.0,0.37463615]
["bitfinex-derivatives","BTCF0:USTF0",1761369727875,0.78406042,111260.0,111250.0,0.37463615]
["bitfinex-derivatives","BTCF0:USTF0",1761369728177,0.82968237,111260.0,111250.0,0.37463615]
["bitfinex-derivatives","BTCF0:USTF0",1761369731969,0.82968237,111260.0,111250.0,0.50266657]
["bitfinex-derivatives","BTCF0:USTF0",1761369733477,0.86199912,111260.0,111250.0,0.50266657]
["bitfinex-derivatives","BTCF0:USTF0",1761369735880,0.86199912,111260.0,111250.0,0.37463615]
["bitfinex-derivatives","BTCF0:USTF0",1761369736175,0.86199912,111260.0,111250.0,0.50266657]
["bitfinex-derivatives","BTCF0:USTF0",1761369736868,0.26199912,111260.0,111250.0,0.50266657]
["bitfinex-derivatives","BTCF0:USTF0",1761369737065,0.26199912,111260.0,111250.0,0.37463615]
["bitfinex-derivatives","BTCF0:USTF0",1761369737266,0.26199912,111260.0,111250.0,0.50266657]
["bitfinex-derivatives","BTCF0:USTF0",1761369738079,0.39002954,111260.0,111250.0,0.37463615]
["bitfinex-derivatives","BTCF0:USTF0",1761369738267,0.26199912,111260.0,111250.0,0.37463615]
["bitfinex-derivatives","BTCF0:USTF0",1761369741882,0.86199912,111260.0,111250.0,0.37463615]
["bitfinex-derivatives","BTCF0:USTF0",1761369755706,0.86199912,111260.0,111250.0,0.51567657]
["bitfinex-derivatives","BTCF0:USTF0",1761369756204,0.7209687,111260.0,111250.0,0.51567657]
["bitfinex-derivatives","BTCF0:USTF0",1761369756405,0.68865195,111260.0,111250.0,0.51567657]
["bitfinex-derivatives","BTCF0:USTF0",1761369757506,0.68865195,111260.0,111250.0,0.20063657]
["bitfinex-derivatives","BTCF0:USTF0",1761369757709,0.68865195,111260.0,111250.0,0.51563657]
["bitfinex-derivatives","BTCF0:USTF0",1761369757710,0.70209195,111260.0,111250.0,0.51563657]
["bitfinex-derivatives","BTCF0:USTF0",1761369758006,0.68865195,111260.0,111250.0,0.51563657]
["bitfinex-derivatives","BTCF0:USTF0",1761369759607,0.81668237,111260.0,111250.0,0.51563657]
["bitfinex-derivatives","BTCF0:USTF0",1761369760007,0.68865195,111260.0,111250.0,0.51563657]
["bitfinex-derivatives","BTCF0:USTF0",1761369762709,0.68865195,111260.0,111250.0,0.38760615]
["bitfinex-derivatives","BTCF0:USTF0",1761369763008,0.68865195,111260.0,111250.0,0.51563657]
["bitfinex-derivatives","BTCF0:USTF0",1761369766712,0.68865195,111260.0,111250.0,0.51560795]
["bitfinex-derivatives","BTCF0:USTF0",1761369773213,0.68865195,111260.0,111250.0,0.38760615]
["bitfinex-derivatives","BTCF0:USTF0",1761369773415,0.70209195,111260.0,111250.0,0.38760615]
["bitfinex-derivatives","BTCF0:USTF0",1761369774920,0.70209195,111260.0,111250.0,0.37459615]
["bitfinex-derivatives","BTCF0:USTF0",1761369775922,0.68865195,111260.0,111250.0,0.38760615]
["bitfinex-derivatives","BTCF0:USTF0",1761369776217,0.68865195,111260.0,111250.0,0.51560795]
["bitfinex-derivatives","BTCF0:USTF0",1761369776414,0.68865195,111260.0,111250.0,0.38760615]
["bitfinex-derivatives","BTCF0:USTF0",1761369776610,0.68865195,111260.0,111250.0,0.51560795]
["bitfinex-derivatives","BTCF0:USTF0",1761369785127,0.68865195,111260.0,111250.0,0.38760615]
["bitfinex-derivatives","BTCF0:USTF0",1761369785328,0.68865195,111260.0,111250.0,0.51560795]
["bitfinex-derivatives","BTCF0:USTF0",1761369785523,0.68865195,111260.0,111250.0,0.38760615]
["bitfinex-derivatives","BTCF0:USTF0",1761369785824,0.68865195,111260.0,111250.0,0.51560795]
["bitfinex-derivatives","BTCF0:USTF0",1761369787627,0.06442011,111260.0,111250.0,0.65390097]
["bitfinex-derivatives","BTCF0:USTF0",1761369789126,0.02139011,111260.0,111250.0,0.65390097]
["bitfinex-derivatives","BTCF0:USTF0",1761369789423,0.11587,111270.0,111260.0,0.1489888]
["bitfinex-derivatives","BTCF0:USTF0",1761369789621,0.13722288,111270.0,111260.0,0.32540662]
["bitfinex-derivatives","BTCF0:USTF0",1761369790224,0.11587,111270.0,111260.0,0.32540662]
["bitfinex-derivatives","BTCF0:USTF0",1761369791528,0.07369,111270.0,111260.0,0.32940662]
["bitfinex-derivatives","BTCF0:USTF0",1761369792229,0.09475,111270.0,111260.0,0.32940662]
["bitfinex-derivatives","BTCF0:USTF0",1761369793732,0.11587,111270.0,111260.0,0.32940662]
["bitfinex-derivatives","BTCF0:USTF0",1761369795332,0.04218,111270.0,111260.0,0.32940662]
["bitfinex-derivatives","BTCF0:USTF0",1761369795534,0.04218,111270.0,111260.0,0.23953782]
["bitfinex-derivatives","BTCF0:USTF0",1761369796333,0.04218,111270.0,111260.0,0.11153602]
["bitfinex-derivatives","BTCF0:USTF0",1761369796635,0.04218,111270.0,111260.0,0.23953782]
["bitfinex-derivatives","BTCF0:USTF0",1761369798026,0.04218,111270.0,111260.0,0.1911218]
["bitfinex-derivatives","BTCF0:USTF0",1761369798229,0.05593,111270.0,111260.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1761369798428,0.1839318,111270.0,111260.0,0.36538]
["bitfinex-derivatives","BTCF0:USTF0",1761369798622,0.1839318,111270.0,111260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761369798836,0.27892304,111270.0,111260.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1761369802530,0.27892304,111270.0,111260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761369802835,0.27892304,111270.0,111260.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761369803838,0.87892304,111270.0,111260.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1761369804437,0.87892304,111270.0,111260.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1761369804635,0.87892304,111270.0,111250.0,0.00912615]
["bitfinex-derivatives","BTCF0:USTF0",1761369804636,0.42692484,111270.0,111240.0,0.09487602]
["bitfinex-derivatives","BTCF0:USTF0",1761369804848,0.1839318,111250.0,111240.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1761369805032,0.20523304,111250.0,111240.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1761369805233,0.80523304,111250.0,111240.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1761369805533,0.80523304,111250.0,111240.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1761369806734,0.80523304,111250.0,111240.0,0.3383]
["bitfinex-derivatives","BTCF0:USTF0",1761369807542,0.80523304,111250.0,111240.0,0.36746]
["bitfinex-derivatives","BTCF0:USTF0",1761369808041,0.80523304,111250.0,111240.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1761369808242,0.80523304,111250.0,111240.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1761369811947,0.7839318,111250.0,111240.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1761369812450,0.80521101,111250.0,111240.0,0.36562]
["bitfinex-derivatives","BTCF0:USTF0",1761369813158,0.20521101,111250.0,111240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761369813346,0.82944285,111250.0,111210.0,0.18907782]
["bitfinex-derivatives","BTCF0:USTF0",1761369813543,0.04541,111220.0,111210.0,0.24261139]
["bitfinex-derivatives","BTCF0:USTF0",1761369813743,0.04541,111220.0,111210.0,0.55777139]
["bitfinex-derivatives","BTCF0:USTF0",1761369814754,0.04541,111220.0,111210.0,0.56677139]
["bitfinex-derivatives","BTCF0:USTF0",1761369815146,0.04541,111220.0,111210.0,0.63951287]
["bitfinex-derivatives","BTCF0:USTF0",1761369817352,0.04541,111220.0,111210.0,0.63551287]
["bitfinex-derivatives","BTCF0:USTF0",1761369818156,0.04541,111220.0,111210.0,0.58709685]
["bitfinex-derivatives","BTCF0:USTF0",1761369821052,0.05828,111240.0,111230.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761369821355,0.05828,111240.0,111230.0,0.35993]
["bitfinex-derivatives","BTCF0:USTF0",1761369821660,0.05828,111240.0,111230.0,0.4879318]
["bitfinex-derivatives","BTCF0:USTF0",1761369821859,0.05828,111240.0,111230.0,0.5011418]
["bitfinex-derivatives","BTCF0:USTF0",1761369823252,0.05828,111240.0,111230.0,0.5031418]
["bitfinex-derivatives","BTCF0:USTF0",1761369825462,0.04541,111240.0,111230.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1761369825661,0.04541,111240.0,111230.0,0.5031418]
["bitfinex-derivatives","BTCF0:USTF0",1761369828065,0.06667933,111240.0,111230.0,0.5031418]
["bitfinex-derivatives","BTCF0:USTF0",1761369828764,0.06667933,111240.0,111230.0,0.50318656]
["bitfinex-derivatives","BTCF0:USTF0",1761369830058,0.06667933,111240.0,111230.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1761369830260,0.06667933,111240.0,111230.0,0.50318656]
["bitfinex-derivatives","BTCF0:USTF0",1761369831465,0.66667933,111240.0,111230.0,0.50318656]
["bitfinex-derivatives","BTCF0:USTF0",1761369831665,0.74038933,111240.0,111230.0,0.50318656]
["bitfinex-derivatives","BTCF0:USTF0",1761369832257,0.14038933,111240.0,111230.0,0.50318656]
["bitfinex-derivatives","BTCF0:USTF0",1761369832456,0.14038933,111240.0,111230.0,0.63123312]
["bitfinex-derivatives","BTCF0:USTF0",1761369832657,0.11912,111240.0,111230.0,0.50318656]
["bitfinex-derivatives","BTCF0:USTF0",1761369833058,0.14049932,111240.0,111230.0,0.50318656]
["bitfinex-derivatives","BTCF0:USTF0",1761369837466,0.09508932,111240.0,111230.0,0.63123312]
["bitfinex-derivatives","BTCF0:USTF0",1761369838368,0.09508932,111240.0,111230.0,0.50318656]
["bitfinex-derivatives","BTCF0:USTF0",1761369838568,0.09508932,111240.0,111230.0,0.63123312]
["bitfinex-derivatives","BTCF0:USTF0",1761369841371,0.09508932,111240.0,111230.0,0.55160258]
["bitfinex-derivatives","BTCF0:USTF0",1761369841573,0.09508932,111240.0,111230.0,0.67964914]
["bitfinex-derivatives","BTCF0:USTF0",1761369842474,0.14042932,111240.0,111230.0,0.55160258]
["bitfinex-derivatives","BTCF0:USTF0",1761369842773,0.11756932,111240.0,111230.0,0.55160258]
["bitfinex-derivatives","BTCF0:USTF0",1761369843275,0.11756932,111240.0,111230.0,0.23644258]
["bitfinex-derivatives","BTCF0:USTF0",1761369843475,0.11756932,111240.0,111230.0,0.55176258]
["bitfinex-derivatives","BTCF0:USTF0",1761369848176,0.11756932,111240.0,111230.0,0.36448914]
["bitfinex-derivatives","BTCF0:USTF0",1761369848376,0.11756932,111240.0,111230.0,0.67976914]
["bitfinex-derivatives","BTCF0:USTF0",1761369849477,0.11756932,111240.0,111230.0,0.55172258]
["bitfinex-derivatives","BTCF0:USTF0",1761369851280,0.14042932,111240.0,111230.0,0.55172258]
["bitfinex-derivatives","BTCF0:USTF0",1761369852584,0.14042932,111240.0,111230.0,0.23644258]
["bitfinex-derivatives","BTCF0:USTF0",1761369852782,0.14042932,111240.0,111230.0,0.55172258]
["bitfinex-derivatives","BTCF0:USTF0",1761369854282,0.11756932,111240.0,111230.0,0.67976914]
["bitfinex-derivatives","BTCF0:USTF0",1761369854475,0.11756932,111240.0,111230.0,0.36448914]
["bitfinex-derivatives","BTCF0:USTF0",1761369854677,0.11756932,111240.0,111230.0,0.67976914]
["bitfinex-derivatives","BTCF0:USTF0",1761369854876,0.14042932,111240.0,111230.0,0.55172258]
["bitfinex-derivatives","BTCF0:USTF0",1761369856987,0.14042932,111240.0,111230.0,0.23644258]
["bitfinex-derivatives","BTCF0:USTF0",1761369857186,0.14042932,111240.0,111230.0,0.55168258]
["bitfinex-derivatives","BTCF0:USTF0",1761369859587,0.15400932,111240.0,111230.0,0.55168258]
["bitfinex-derivatives","BTCF0:USTF0",1761369860182,0.28205588,111240.0,111230.0,0.41042602]
["bitfinex-derivatives","BTCF0:USTF0",1761369860389,0.28205588,111240.0,111230.0,0.53847258]
["bitfinex-derivatives","BTCF0:USTF0",1761369860581,0.28205588,111240.0,111230.0,0.49005656]
["bitfinex-derivatives","BTCF0:USTF0",1761369861086,0.28205588,111240.0,111230.0,0.53847258]
["bitfinex-derivatives","BTCF0:USTF0",1761369861282,0.28205588,111240.0,111230.0,0.17481656]
["bitfinex-derivatives","BTCF0:USTF0",1761369861488,1.01010244,111240.0,111230.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1761369861684,0.88205588,111240.0,111230.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1761369862087,0.90628772,111240.0,111230.0,0.49005656]
["bitfinex-derivatives","BTCF0:USTF0",1761369862388,0.88205588,111240.0,111230.0,0.49005656]
["bitfinex-derivatives","BTCF0:USTF0",1761369863190,0.28205588,111240.0,111230.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1761369868290,0.88205588,111240.0,111230.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1761369877997,0.88205588,111240.0,111230.0,0.49005656]
["bitfinex-derivatives","BTCF0:USTF0",1761369878205,0.88205588,111240.0,111230.0,0.50348656]
["bitfinex-derivatives","BTCF0:USTF0",1761369878496,0.75400932,111240.0,111230.0,0.50348656]
["bitfinex-derivatives","BTCF0:USTF0",1761369878892,0.75400932,111240.0,111230.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761369879091,0.75400932,111240.0,111230.0,0.50348656]
["bitfinex-derivatives","BTCF0:USTF0",1761369879387,0.75400932,111240.0,111230.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761369879589,0.75400932,111240.0,111230.0,0.50348656]
["bitfinex-derivatives","BTCF0:USTF0",1761369880385,0.75400932,111240.0,111230.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761369880592,0.75400932,111240.0,111230.0,0.50348656]
["bitfinex-derivatives","BTCF0:USTF0",1761369882193,0.75400932,111240.0,111230.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761369882394,0.75400932,111240.0,111230.0,0.50348656]
["bitfinex-derivatives","BTCF0:USTF0",1761369883594,0.75400932,111240.0,111230.0,0.37544]
["bitfinex-derivatives","BTCF0:USTF0",1761369883794,0.88205588,111240.0,111230.0,0.50348656]
["bitfinex-derivatives","BTCF0:USTF0",1761369884185,0.88204491,111240.0,111230.0,0.50348656]
["bitfinex-derivatives","BTCF0:USTF0",1761369886596,0.88204491,111240.0,111230.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1761369886597,1.0342833,111240.0,111230.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1761369887189,0.90623674,111240.0,111230.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1761369887391,1.0342833,111240.0,111230.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761369888297,0.90623674,111240.0,111230.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761369888696,0.90626715,111240.0,111230.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761369890090,0.77819018,111240.0,111230.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761369900484,0.17819018,111240.0,111230.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1761369900790,0.17819018,111240.0,111230.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1761369901293,0.05665,111230.0,111220.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761369901490,0.05665,111220.0,111210.0,0.41598959]
["bitfinex-derivatives","BTCF0:USTF0",1761369901693,0.07801835,111220.0,111210.0,0.54406656]
["bitfinex-derivatives","BTCF0:USTF0",1761369901891,0.07801835,111220.0,111210.0,0.10082959]
["bitfinex-derivatives","BTCF0:USTF0",1761369902094,0.20609532,111220.0,111210.0,0.09206602]
["bitfinex-derivatives","BTCF0:USTF0",1761369902292,0.20609532,111220.0,111210.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761369903190,0.0132,111210.0,111200.0,0.09284602]
["bitfinex-derivatives","BTCF0:USTF0",1761369903496,0.05915,111210.0,111200.0,0.40804602]
["bitfinex-derivatives","BTCF0:USTF0",1761369903695,0.08049185,111210.0,111200.0,0.40804602]
["bitfinex-derivatives","BTCF0:USTF0",1761369904199,0.05915,111210.0,111200.0,0.40804602]
["bitfinex-derivatives","BTCF0:USTF0",1761369904701,0.05915,111210.0,111200.0,0.40904602]
["bitfinex-derivatives","BTCF0:USTF0",1761369905701,0.13288,111210.0,111200.0,0.40904602]
["bitfinex-derivatives","BTCF0:USTF0",1761369906202,0.13288,111210.0,111200.0,0.41815064]
["bitfinex-derivatives","BTCF0:USTF0",1761369907205,0.13288,111210.0,111200.0,0.36973462]
["bitfinex-derivatives","BTCF0:USTF0",1761369909705,0.13288,111210.0,111200.0,0.05453462]
["bitfinex-derivatives","BTCF0:USTF0",1761369909908,0.13288,111210.0,111200.0,0.36973462]
["bitfinex-derivatives","BTCF0:USTF0",1761369910102,0.13288,111210.0,111200.0,0.05453462]
["bitfinex-derivatives","BTCF0:USTF0",1761369910299,0.13288,111210.0,111200.0,0.36973462]
["bitfinex-derivatives","BTCF0:USTF0",1761369910494,0.13288,111210.0,111200.0,0.05453462]
["bitfinex-derivatives","BTCF0:USTF0",1761369910710,0.13288,111210.0,111200.0,0.36973462]
["bitfinex-derivatives","BTCF0:USTF0",1761369915210,0.13288,111210.0,111200.0,0.38350462]
["bitfinex-derivatives","BTCF0:USTF0",1761369919315,0.26095697,111210.0,111200.0,0.38350462]
["bitfinex-derivatives","BTCF0:USTF0",1761369919514,0.26095697,111210.0,111200.0,0.05453462]
["bitfinex-derivatives","BTCF0:USTF0",1761369920513,0.13288,111210.0,111200.0,0.05453462]
["bitfinex-derivatives","BTCF0:USTF0",1761369921817,0.15426241,111210.0,111200.0,0.05453462]
["bitfinex-derivatives","BTCF0:USTF0",1761369924116,0.28233938,111210.0,111200.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761369926925,0.28234677,111210.0,111200.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761369935842,0.1542698,111210.0,111200.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761369936041,0.28234677,111210.0,111200.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761369936538,0.1542698,111210.0,111200.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761369939742,0.28234677,111210.0,111200.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761369948156,0.30649779,111210.0,111200.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761369950652,0.17842082,111210.0,111200.0,0.17356969]
["bitfinex-derivatives","BTCF0:USTF0",1761369950857,0.30656051,111210.0,111200.0,0.17356969]
["bitfinex-derivatives","BTCF0:USTF0",1761369953356,0.30656051,111210.0,111200.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761369953553,0.30656051,111210.0,111200.0,0.17356969]
["bitfinex-derivatives","BTCF0:USTF0",1761369953756,0.30656051,111210.0,111200.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761369953959,0.30656051,111210.0,111200.0,0.17356969]
["bitfinex-derivatives","BTCF0:USTF0",1761369955858,0.30656051,111210.0,111200.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761369956058,0.30656051,111210.0,111200.0,0.17356969]
["bitfinex-derivatives","BTCF0:USTF0",1761369960165,0.17842082,111210.0,111200.0,0.17356969]
["bitfinex-derivatives","BTCF0:USTF0",1761369960363,0.30656051,111210.0,111200.0,0.17356969]
["bitfinex-derivatives","BTCF0:USTF0",1761369961472,0.30656051,111210.0,111200.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761369963369,0.17842082,111210.0,111200.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761369963572,0.30656051,111210.0,111200.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761369964166,0.30656051,111210.0,111200.0,0.17356969]
["bitfinex-derivatives","BTCF0:USTF0",1761369966165,0.30656051,111210.0,111200.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761369966468,0.30656051,111210.0,111200.0,0.17356969]
["bitfinex-derivatives","BTCF0:USTF0",1761369972476,0.17842082,111210.0,111200.0,0.17356969]
["bitfinex-derivatives","BTCF0:USTF0",1761369972674,0.30656051,111210.0,111200.0,0.17356969]
["bitfinex-derivatives","BTCF0:USTF0",1761369974268,0.30656051,111210.0,111200.0,0.23584571]
["bitfinex-derivatives","BTCF0:USTF0",1761369974468,0.30656051,111210.0,111200.0,0.10770602]
["bitfinex-derivatives","BTCF0:USTF0",1761369974669,0.30656051,111210.0,111200.0,0.23584571]
["bitfinex-derivatives","BTCF0:USTF0",1761369978780,0.30656051,111210.0,111200.0,0.3639854]
["bitfinex-derivatives","BTCF0:USTF0",1761369979887,0.17842082,111210.0,111200.0,0.3639854]
["bitfinex-derivatives","BTCF0:USTF0",1761369981086,0.1542698,111210.0,111200.0,0.3639854]
["bitfinex-derivatives","BTCF0:USTF0",1761369992499,0.1542698,111210.0,111200.0,0.10770602]
["bitfinex-derivatives","BTCF0:USTF0",1761369992800,0.1542698,111210.0,111200.0,0.3639854]
["bitfinex-derivatives","BTCF0:USTF0",1761369994601,0.1542698,111210.0,111200.0,0.23584571]
["bitfinex-derivatives","BTCF0:USTF0",1761369998907,0.1542698,111210.0,111200.0,0.10770602]
["bitfinex-derivatives","BTCF0:USTF0",1761369999109,0.1542698,111210.0,111200.0,0.23584571]
["bitfinex-derivatives","BTCF0:USTF0",1761370001108,0.17842082,111210.0,111200.0,0.23584571]
["bitfinex-derivatives","BTCF0:USTF0",1761370005220,0.10469082,111210.0,111200.0,0.23584571]
["bitfinex-derivatives","BTCF0:USTF0",1761370008418,0.09149082,111210.0,111200.0,0.23584571]
["bitfinex-derivatives","BTCF0:USTF0",1761370008618,0.0213898,111210.0,111200.0,0.3639854]
["bitfinex-derivatives","BTCF0:USTF0",1761370009321,0.0444398,111210.0,111200.0,0.3639854]
["bitfinex-derivatives","BTCF0:USTF0",1761370009526,0.0673298,111210.0,111200.0,0.3639854]
["bitfinex-derivatives","BTCF0:USTF0",1761370009919,0.0673298,111210.0,111200.0,0.4539021]
["bitfinex-derivatives","BTCF0:USTF0",1761370010626,0.0444398,111210.0,111200.0,0.4539021]
["bitfinex-derivatives","BTCF0:USTF0",1761370012824,0.0444398,111210.0,111200.0,0.32571975]
["bitfinex-derivatives","BTCF0:USTF0",1761370014733,0.0673298,111210.0,111200.0,0.32571975]
["bitfinex-derivatives","BTCF0:USTF0",1761370017237,0.02305,111210.0,111200.0,0.32571975]
["bitfinex-derivatives","BTCF0:USTF0",1761370020343,0.11806,111220.0,111210.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1761370020535,0.13954552,111220.0,111210.0,0.50069703]
["bitfinex-derivatives","BTCF0:USTF0",1761370020734,0.13954552,111220.0,111210.0,0.54911305]
["bitfinex-derivatives","BTCF0:USTF0",1761370021938,0.14054552,111220.0,111210.0,0.54911305]
["bitfinex-derivatives","BTCF0:USTF0",1761370026649,0.14054552,111220.0,111210.0,0.50069703]
["bitfinex-derivatives","BTCF0:USTF0",1761370031347,0.14054552,111220.0,111210.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1761370031549,0.14054552,111220.0,111210.0,0.50069703]
["bitfinex-derivatives","BTCF0:USTF0",1761370036949,0.14054552,111220.0,111210.0,0.54911305]
["bitfinex-derivatives","BTCF0:USTF0",1761370038059,0.06681552,111220.0,111210.0,0.54911305]
["bitfinex-derivatives","BTCF0:USTF0",1761370038854,0.02248552,111220.0,111210.0,0.54911305]
["bitfinex-derivatives","BTCF0:USTF0",1761370039044,0.001,111220.0,111210.0,0.71870336]
["bitfinex-derivatives","BTCF0:USTF0",1761370042663,0.001,111220.0,111210.0,0.78347421]
["bitfinex-derivatives","BTCF0:USTF0",1761370042863,0.001,111220.0,111210.0,0.71870336]
["bitfinex-derivatives","BTCF0:USTF0",1761370044261,0.001,111220.0,111210.0,0.7671838]
["bitfinex-derivatives","BTCF0:USTF0",1761370045052,0.001,111220.0,111210.0,0.71870336]
["bitfinex-derivatives","BTCF0:USTF0",1761370045360,0.001,111220.0,111210.0,0.76718172]
["bitfinex-derivatives","BTCF0:USTF0",1761370047264,0.02273,111220.0,111210.0,0.23401539]
["bitfinex-derivatives","BTCF0:USTF0",1761370047466,0.04494,111220.0,111210.0,0.54909539]
["bitfinex-derivatives","BTCF0:USTF0",1761370048266,0.04494,111220.0,111210.0,0.63900449]
["bitfinex-derivatives","BTCF0:USTF0",1761370055167,0.04494,111220.0,111210.0,0.54909539]
["bitfinex-derivatives","BTCF0:USTF0",1761370055372,0.04494,111220.0,111210.0,0.23401539]
["bitfinex-derivatives","BTCF0:USTF0",1761370068683,0.04494,111220.0,111210.0,0.32392459]
["bitfinex-derivatives","BTCF0:USTF0",1761370073487,0.04494,111220.0,111210.0,0.27544623]
["bitfinex-derivatives","BTCF0:USTF0",1761370074687,0.04494,111220.0,111210.0,0.27543339]
["bitfinex-derivatives","BTCF0:USTF0",1761370079088,0.001,111220.0,111210.0,0.46828843]
["bitfinex-derivatives","BTCF0:USTF0",1761370084492,0.07472,111220.0,111210.0,0.46828843]
["bitfinex-derivatives","BTCF0:USTF0",1761370086793,0.07472,111220.0,111210.0,0.59637262]
["bitfinex-derivatives","BTCF0:USTF0",1761370087692,0.15797,111220.0,111210.0,0.59637262]
["bitfinex-derivatives","BTCF0:USTF0",1761370089097,0.15797,111220.0,111210.0,0.66884794]
["bitfinex-derivatives","BTCF0:USTF0",1761370090193,0.15797,111220.0,111210.0,0.54076375]
["bitfinex-derivatives","BTCF0:USTF0",1761370092402,0.15797,111220.0,111210.0,0.66884794]
["bitfinex-derivatives","BTCF0:USTF0",1761370092899,0.15797,111220.0,111210.0,0.54076375]
["bitfinex-derivatives","BTCF0:USTF0",1761370108018,0.15797,111220.0,111210.0,0.4759929]
["bitfinex-derivatives","BTCF0:USTF0",1761370112217,0.15797,111220.0,111210.0,0.55696054]
["bitfinex-derivatives","BTCF0:USTF0",1761370117521,0.18034,111220.0,111210.0,0.55696054]
["bitfinex-derivatives","BTCF0:USTF0",1761370127123,0.20242,111220.0,111210.0,0.55696054]
["bitfinex-derivatives","BTCF0:USTF0",1761370136728,0.20242,111220.0,111210.0,0.5568774]
["bitfinex-derivatives","BTCF0:USTF0",1761370155658,0.20242,111220.0,111210.0,0.47590976]
["bitfinex-derivatives","BTCF0:USTF0",1761370163566,0.20242,111220.0,111210.0,0.5568774]
["bitfinex-derivatives","BTCF0:USTF0",1761370163961,0.20242,111220.0,111210.0,0.47590976]
["bitfinex-derivatives","BTCF0:USTF0",1761370165469,0.20242,111220.0,111210.0,0.5568774]
["bitfinex-derivatives","BTCF0:USTF0",1761370167466,0.20242,111220.0,111210.0,0.47590976]
["bitfinex-derivatives","BTCF0:USTF0",1761370167970,0.20242,111220.0,111210.0,0.5568774]
["bitfinex-derivatives","BTCF0:USTF0",1761370179280,0.20242,111220.0,111210.0,0.4669682]
["bitfinex-derivatives","BTCF0:USTF0",1761370179586,0.23719004,111220.0,111210.0,0.55958794]
["bitfinex-derivatives","BTCF0:USTF0",1761370181781,0.23719004,111220.0,111210.0,0.48711262]
["bitfinex-derivatives","BTCF0:USTF0",1761370185485,0.23719004,111220.0,111210.0,0.50058262]
["bitfinex-derivatives","BTCF0:USTF0",1761370185987,0.21574,111220.0,111210.0,0.56531942]
["bitfinex-derivatives","BTCF0:USTF0",1761370188188,0.20242,111220.0,111210.0,0.78327204]
["bitfinex-derivatives","BTCF0:USTF0",1761370191087,0.20242,111220.0,111210.0,0.69336204]
["bitfinex-derivatives","BTCF0:USTF0",1761370196890,0.20242,111220.0,111210.0,0.6933946]
["bitfinex-derivatives","BTCF0:USTF0",1761370199983,0.20242,111220.0,111210.0,0.7185677]
["bitfinex-derivatives","BTCF0:USTF0",1761370200291,0.18034,111220.0,111210.0,0.7185677]
["bitfinex-derivatives","BTCF0:USTF0",1761370200592,0.20165,111220.0,111210.0,0.7185677]
["bitfinex-derivatives","BTCF0:USTF0",1761370205192,0.20165,111220.0,111210.0,0.7833045]
["bitfinex-derivatives","BTCF0:USTF0",1761370206395,0.15797,111220.0,111210.0,0.85539869]
["bitfinex-derivatives","BTCF0:USTF0",1761370213292,0.15797,111220.0,111210.0,0.79066189]
["bitfinex-derivatives","BTCF0:USTF0",1761370213894,0.15797,111220.0,111210.0,0.85537798]
["bitfinex-derivatives","BTCF0:USTF0",1761370214297,0.15797,111220.0,111210.0,0.79066189]
["bitfinex-derivatives","BTCF0:USTF0",1761370214894,0.15797,111220.0,111210.0,0.85537749]
["bitfinex-derivatives","BTCF0:USTF0",1761370217488,0.15797,111220.0,111210.0,0.91872079]
["bitfinex-derivatives","BTCF0:USTF0",1761370217796,0.15797,111220.0,111210.0,0.98343601]
["bitfinex-derivatives","BTCF0:USTF0",1761370218096,0.15797,111220.0,111210.0,0.85537711]
["bitfinex-derivatives","BTCF0:USTF0",1761370218792,0.15797,111220.0,111210.0,0.99968843]
["bitfinex-derivatives","BTCF0:USTF0",1761370222502,0.04511,111250.0,111240.0,0.1467054]
["bitfinex-derivatives","BTCF0:USTF0",1761370222694,0.04511,111250.0,111240.0,0.4998789]
["bitfinex-derivatives","BTCF0:USTF0",1761370222896,0.04511,111250.0,111240.0,0.56457247]
["bitfinex-derivatives","BTCF0:USTF0",1761370223197,0.04511,111250.0,111240.0,0.54836764]
["bitfinex-derivatives","BTCF0:USTF0",1761370223388,0.04511,111250.0,111240.0,0.67642654]
["bitfinex-derivatives","BTCF0:USTF0",1761370223592,0.04511,111250.0,111240.0,0.6279378]
["bitfinex-derivatives","BTCF0:USTF0",1761370224305,0.04511,111250.0,111240.0,0.67642588]
["bitfinex-derivatives","BTCF0:USTF0",1761370225397,0.04511,111250.0,111240.0,0.68042588]
["bitfinex-derivatives","BTCF0:USTF0",1761370234205,0.05903,111250.0,111240.0,0.66702588]
["bitfinex-derivatives","BTCF0:USTF0",1761370235304,0.05903,111250.0,111240.0,0.66302588]
["bitfinex-derivatives","BTCF0:USTF0",1761370235512,0.05903,111250.0,111240.0,0.66802588]
["bitfinex-derivatives","BTCF0:USTF0",1761370236606,0.04559,111250.0,111240.0,0.77181128]
["bitfinex-derivatives","BTCF0:USTF0",1761370236803,0.02227,111250.0,111240.0,0.77181128]
["bitfinex-derivatives","BTCF0:USTF0",1761370237107,0.09536,111260.0,111250.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761370237409,0.09536,111260.0,111250.0,0.3146678]
["bitfinex-derivatives","BTCF0:USTF0",1761370238916,0.09536,111260.0,111250.0,0.32365268]
["bitfinex-derivatives","BTCF0:USTF0",1761370239223,0.09536,111260.0,111250.0,0.32665268]
["bitfinex-derivatives","BTCF0:USTF0",1761370240615,0.09536,111260.0,111250.0,0.19859378]
["bitfinex-derivatives","BTCF0:USTF0",1761370247228,0.09536,111260.0,111250.0,0.24708186]
["bitfinex-derivatives","BTCF0:USTF0",1761370250331,0.11672024,111260.0,111250.0,0.24708186]
["bitfinex-derivatives","BTCF0:USTF0",1761370252426,0.13064024,111260.0,111250.0,0.10512296]
["bitfinex-derivatives","BTCF0:USTF0",1761370252629,0.13064024,111260.0,111250.0,0.23318186]
["bitfinex-derivatives","BTCF0:USTF0",1761370253237,0.13064024,111260.0,111250.0,0.24708186]
["bitfinex-derivatives","BTCF0:USTF0",1761370256130,0.25869914,111260.0,111250.0,0.42004296]
["bitfinex-derivatives","BTCF0:USTF0",1761370256330,0.25869914,111260.0,111250.0,0.54810186]
["bitfinex-derivatives","BTCF0:USTF0",1761370256730,0.13064024,111260.0,111250.0,0.42004296]
["bitfinex-derivatives","BTCF0:USTF0",1761370257938,0.13064024,111260.0,111250.0,0.41804296]
["bitfinex-derivatives","BTCF0:USTF0",1761370260528,0.25865663,111260.0,111250.0,0.10312296]
["bitfinex-derivatives","BTCF0:USTF0",1761370260728,0.25865663,111260.0,111250.0,0.41804296]
["bitfinex-derivatives","BTCF0:USTF0",1761370260932,0.13064024,111260.0,111250.0,0.41804296]
["bitfinex-derivatives","BTCF0:USTF0",1761370265740,0.73064024,111260.0,111250.0,0.41804296]
["bitfinex-derivatives","BTCF0:USTF0",1761370268138,0.68025024,111260.0,111250.0,0.41804296]
["bitfinex-derivatives","BTCF0:USTF0",1761370270542,0.73068024,111260.0,111250.0,0.41804296]
["bitfinex-derivatives","BTCF0:USTF0",1761370276843,0.13068024,111260.0,111250.0,0.41804296]
["bitfinex-derivatives","BTCF0:USTF0",1761370278553,0.13068024,111260.0,111250.0,0.43168296]
["bitfinex-derivatives","BTCF0:USTF0",1761370280652,0.73068024,111260.0,111250.0,0.43168296]
["bitfinex-derivatives","BTCF0:USTF0",1761370283555,0.73068024,111260.0,111250.0,0.41804296]
["bitfinex-derivatives","BTCF0:USTF0",1761370284651,0.73068024,111260.0,111250.0,0.10312296]
["bitfinex-derivatives","BTCF0:USTF0",1761370284858,0.73068024,111260.0,111250.0,0.41804296]
["bitfinex-derivatives","BTCF0:USTF0",1761370287153,0.73068024,111260.0,111250.0,0.10312296]
["bitfinex-derivatives","BTCF0:USTF0",1761370287353,0.73068024,111260.0,111250.0,0.41804296]
["bitfinex-derivatives","BTCF0:USTF0",1761370294258,0.75485283,111260.0,111250.0,0.41804296]
["bitfinex-derivatives","BTCF0:USTF0",1761370299267,0.73068024,111260.0,111250.0,0.41804296]
["bitfinex-derivatives","BTCF0:USTF0",1761370303473,0.68025024,111260.0,111250.0,0.41804296]
["bitfinex-derivatives","BTCF0:USTF0",1761370306272,0.20826663,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761370306472,0.26475597,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761370310599,0.23243922,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761370311390,0.83243922,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761370313694,0.23243922,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761370316894,0.36050129,111260.0,111250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761370317791,0.0200436,111260.0,111250.0,0.31565846]
["bitfinex-derivatives","BTCF0:USTF0",1761370318303,0.12795,111270.0,111260.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761370318493,0.12795,111270.0,111260.0,0.31465846]
["bitfinex-derivatives","BTCF0:USTF0",1761370319994,0.12795,111270.0,111260.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761370320193,0.12795,111270.0,111260.0,0.31465846]
["bitfinex-derivatives","BTCF0:USTF0",1761370320494,0.14062,111270.0,111260.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761370320695,0.26865923,111270.0,111260.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761370320899,0.26865923,111270.0,111260.0,0.17380923]
["bitfinex-derivatives","BTCF0:USTF0",1761370323704,0.18543923,111270.0,111260.0,0.17380923]
["bitfinex-derivatives","BTCF0:USTF0",1761370324707,0.0574,111270.0,111260.0,0.18741923]
["bitfinex-derivatives","BTCF0:USTF0",1761370324908,0.04473,111270.0,111260.0,0.18741923]
["bitfinex-derivatives","BTCF0:USTF0",1761370325110,0.04473,111270.0,111260.0,0.31545846]
["bitfinex-derivatives","BTCF0:USTF0",1761370325311,0.35997,111270.0,111260.0,0.31545846]
["bitfinex-derivatives","BTCF0:USTF0",1761370327508,0.04473,111270.0,111260.0,0.31545846]
["bitfinex-derivatives","BTCF0:USTF0",1761370327711,0.35997,111270.0,111260.0,0.31545846]
["bitfinex-derivatives","BTCF0:USTF0",1761370329202,0.04473,111270.0,111260.0,0.31545846]
["bitfinex-derivatives","BTCF0:USTF0",1761370329397,0.35997,111270.0,111260.0,0.31545846]
["bitfinex-derivatives","BTCF0:USTF0",1761370329809,0.38137569,111270.0,111260.0,0.31545846]
["bitfinex-derivatives","BTCF0:USTF0",1761370334010,0.06613569,111270.0,111260.0,0.31545846]
["bitfinex-derivatives","BTCF0:USTF0",1761370334309,0.38133569,111270.0,111260.0,0.31545846]
["bitfinex-derivatives","BTCF0:USTF0",1761370337508,0.38129569,111270.0,111260.0,0.31545846]
["bitfinex-derivatives","BTCF0:USTF0",1761370339611,0.06613569,111270.0,111260.0,0.31545846]
["bitfinex-derivatives","BTCF0:USTF0",1761370339811,0.38129569,111270.0,111260.0,0.31545846]
["bitfinex-derivatives","BTCF0:USTF0",1761370342015,0.05706,111260.0,111250.0,0.09230808]
["bitfinex-derivatives","BTCF0:USTF0",1761370342210,0.20650492,111260.0,111250.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761370342411,0.07846569,111260.0,111250.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761370342606,0.33454415,111260.0,111250.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761370342802,0.64978415,111260.0,111250.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1761370343207,0.64978415,111260.0,111250.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761370343516,0.33454415,111260.0,111250.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761370343717,0.64978415,111260.0,111250.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761370344214,0.33454415,111260.0,111250.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761370344715,0.64978415,111260.0,111250.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761370345404,0.64978415,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761370346219,0.64978415,111260.0,111250.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761370346617,0.33454415,111260.0,111250.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1761370346919,0.67395674,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761370347218,0.64978415,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761370347417,0.67395674,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761370348709,0.68275929,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761370349021,0.67395674,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761370351123,0.64978415,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761370355524,0.67395674,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761370356124,0.64978415,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761370356820,0.67395674,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761370359125,0.67395674,111260.0,111250.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761370359723,0.64978415,111260.0,111250.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761370361126,0.67395674,111260.0,111250.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761370364326,0.67395674,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761370364834,0.67395674,111260.0,111250.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1761370368938,0.67395674,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761370372742,0.70627349,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761370378341,0.6821009,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761370378749,0.55405902,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761370384257,0.60253415,111260.0,111250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761370385051,0.15925757,111260.0,111250.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1761370385256,0.45017104,111260.0,111250.0,0.18812658]
["bitfinex-derivatives","BTCF0:USTF0",1761370385648,0.45017104,111260.0,111250.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761370388552,0.41785429,111260.0,111250.0,0.18812658]
["bitfinex-derivatives","BTCF0:USTF0",1761370389658,0.10269429,111260.0,111250.0,0.18812658]
["bitfinex-derivatives","BTCF0:USTF0",1761370389958,0.40459429,111260.0,111250.0,0.18812658]
["bitfinex-derivatives","BTCF0:USTF0",1761370390549,0.08939429,111260.0,111250.0,0.18812658]
["bitfinex-derivatives","BTCF0:USTF0",1761370390755,0.06516569,111260.0,111250.0,0.18812658]
["bitfinex-derivatives","BTCF0:USTF0",1761370390953,0.06516569,111260.0,111250.0,0.23661466]
["bitfinex-derivatives","BTCF0:USTF0",1761370391156,0.06516569,111260.0,111250.0,0.83661466]
["bitfinex-derivatives","BTCF0:USTF0",1761370391455,0.37178535,111280.0,111250.0,0.92649156]
["bitfinex-derivatives","BTCF0:USTF0",1761370391652,0.43540745,111280.0,111270.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761370391850,0.12016745,111280.0,111270.0,0.18612658]
["bitfinex-derivatives","BTCF0:USTF0",1761370392066,0.0878507,111280.0,111270.0,0.18612658]
["bitfinex-derivatives","BTCF0:USTF0",1761370393252,0.0898507,111280.0,111270.0,0.18612658]
["bitfinex-derivatives","BTCF0:USTF0",1761370394259,0.0656221,111280.0,111270.0,0.18612658]
["bitfinex-derivatives","BTCF0:USTF0",1761370395668,0.0656221,111280.0,111270.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761370401771,0.20029868,111280.0,111270.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761370402666,0.0722621,111280.0,111270.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761370402868,0.20029868,111280.0,111270.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1761370406867,0.20029868,111280.0,111270.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761370407365,0.0722621,111280.0,111270.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761370407568,0.0656221,111280.0,111270.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761370411768,0.0656221,111280.0,111270.0,0.18612658]
["bitfinex-derivatives","BTCF0:USTF0",1761370422170,0.0234321,111280.0,111270.0,0.18612658]
["bitfinex-derivatives","BTCF0:USTF0",1761370422478,0.10028535,111290.0,111280.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761370423180,0.10028535,111290.0,111280.0,0.06592589]
["bitfinex-derivatives","BTCF0:USTF0",1761370423581,0.0679686,111290.0,111280.0,0.06592589]
["bitfinex-derivatives","BTCF0:USTF0",1761370423782,0.0709686,111290.0,111280.0,0.06592589]
["bitfinex-derivatives","BTCF0:USTF0",1761370434391,0.09223776,111290.0,111280.0,0.06592589]
["bitfinex-derivatives","BTCF0:USTF0",1761370436198,0.12455451,111290.0,111280.0,0.06592589]
["bitfinex-derivatives","BTCF0:USTF0",1761370438705,0.25250244,111290.0,111280.0,0.19387382]
["bitfinex-derivatives","BTCF0:USTF0",1761370441613,0.12455451,111290.0,111280.0,0.19387382]
["bitfinex-derivatives","BTCF0:USTF0",1761370441805,0.12455451,111290.0,111280.0,0.32182175]
["bitfinex-derivatives","BTCF0:USTF0",1761370442491,0.04849776,111290.0,111280.0,0.37030983]
["bitfinex-derivatives","BTCF0:USTF0",1761370442691,0.02426916,111290.0,111280.0,0.37030983]
["bitfinex-derivatives","BTCF0:USTF0",1761370446802,0.04562916,111290.0,111280.0,0.37030983]
["bitfinex-derivatives","BTCF0:USTF0",1761370449004,0.06697916,111290.0,111280.0,0.37030983]
["bitfinex-derivatives","BTCF0:USTF0",1761370449814,0.06697916,111290.0,111280.0,0.11441397]
["bitfinex-derivatives","BTCF0:USTF0",1761370450009,0.06697916,111290.0,111280.0,0.37030983]
["bitfinex-derivatives","BTCF0:USTF0",1761370454707,0.04562916,111290.0,111280.0,0.37030983]
["bitfinex-derivatives","BTCF0:USTF0",1761370456311,0.04562916,111290.0,111280.0,0.32182175]
["bitfinex-derivatives","BTCF0:USTF0",1761370456519,0.04562916,111290.0,111280.0,0.37030983]
["bitfinex-derivatives","BTCF0:USTF0",1761370460317,0.04562916,111290.0,111280.0,0.11441397]
["bitfinex-derivatives","BTCF0:USTF0",1761370460517,0.04562916,111290.0,111280.0,0.37030983]
["bitfinex-derivatives","BTCF0:USTF0",1761370460713,0.04562916,111290.0,111280.0,0.32182175]
["bitfinex-derivatives","BTCF0:USTF0",1761370466917,0.04562916,111290.0,111280.0,0.37030983]
["bitfinex-derivatives","BTCF0:USTF0",1761370474026,0.02426916,111290.0,111280.0,0.37030983]
["bitfinex-derivatives","BTCF0:USTF0",1761370491639,0.02426916,111290.0,111280.0,0.46016293]
["bitfinex-derivatives","BTCF0:USTF0",1761370495241,0.02424491,111310.0,111300.0,0.1261544]
["bitfinex-derivatives","BTCF0:USTF0",1761370495442,0.04584,111320.0,111310.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761370495643,0.17378793,111320.0,111310.0,0.18682793]
["bitfinex-derivatives","BTCF0:USTF0",1761370497337,0.17478793,111320.0,111310.0,0.18682793]
["bitfinex-derivatives","BTCF0:USTF0",1761370498845,0.04684,111320.0,111310.0,0.18675788]
["bitfinex-derivatives","BTCF0:USTF0",1761370507147,0.06787606,111320.0,111310.0,0.18675788]
["bitfinex-derivatives","BTCF0:USTF0",1761370513766,0.06787606,111320.0,111310.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761370513967,0.06787606,111320.0,111310.0,0.18675788]
["bitfinex-derivatives","BTCF0:USTF0",1761370515667,0.04480606,111320.0,111310.0,0.18675788]
["bitfinex-derivatives","BTCF0:USTF0",1761370515969,0.06598606,111320.0,111310.0,0.18675788]
["bitfinex-derivatives","BTCF0:USTF0",1761370517465,0.04495,111320.0,111310.0,0.18675788]
["bitfinex-derivatives","BTCF0:USTF0",1761370517665,0.0659928,111320.0,111310.0,0.18675788]
["bitfinex-derivatives","BTCF0:USTF0",1761370518472,0.20650068,111320.0,111310.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761370519268,0.0786228,111320.0,111310.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761370519873,0.0786228,111320.0,111310.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761370523577,0.6786228,111320.0,111310.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761370528278,0.80650068,111320.0,111310.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761370531080,0.6786228,111320.0,111310.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761370535182,0.6659928,111320.0,111310.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761370536282,0.6659928,111320.0,111310.0,0.18728788]
["bitfinex-derivatives","BTCF0:USTF0",1761370542876,0.0659928,111320.0,111310.0,0.18728788]
["bitfinex-derivatives","BTCF0:USTF0",1761370555193,0.09024185,111320.0,111310.0,0.18728788]
["bitfinex-derivatives","BTCF0:USTF0",1761370557893,0.69024185,111320.0,111310.0,0.18728788]
["bitfinex-derivatives","BTCF0:USTF0",1761370560693,0.69024185,111320.0,111310.0,0.18728002]
["bitfinex-derivatives","BTCF0:USTF0",1761370561098,0.09024185,111320.0,111310.0,0.18728002]
["bitfinex-derivatives","BTCF0:USTF0",1761370574701,0.09024185,111320.0,111310.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761370574894,0.09024185,111320.0,111310.0,0.18728002]
["bitfinex-derivatives","BTCF0:USTF0",1761370577101,0.21811187,111320.0,111310.0,0.18728002]
["bitfinex-derivatives","BTCF0:USTF0",1761370585214,0.09024185,111320.0,111310.0,0.18728002]
["bitfinex-derivatives","BTCF0:USTF0",1761370585508,0.21811187,111320.0,111310.0,0.18728002]
["bitfinex-derivatives","BTCF0:USTF0",1761370586804,0.09024185,111320.0,111310.0,0.18728002]
["bitfinex-derivatives","BTCF0:USTF0",1761370587005,0.21811187,111320.0,111310.0,0.18728002]
["bitfinex-derivatives","BTCF0:USTF0",1761370600732,0.09024185,111320.0,111310.0,0.18728002]
["bitfinex-derivatives","BTCF0:USTF0",1761370600929,0.21811187,111320.0,111310.0,0.18728002]
["bitfinex-derivatives","BTCF0:USTF0",1761370602130,0.09024185,111320.0,111310.0,0.18728002]
["bitfinex-derivatives","BTCF0:USTF0",1761370612054,0.09022959,111320.0,111310.0,0.18728002]
["bitfinex-derivatives","BTCF0:USTF0",1761370620648,0.09022959,111320.0,111310.0,0.18728073]
["bitfinex-derivatives","BTCF0:USTF0",1761370629157,0.09022959,111320.0,111310.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761370629357,0.09022959,111320.0,111310.0,0.18728073]
["bitfinex-derivatives","BTCF0:USTF0",1761370652769,0.09022959,111320.0,111310.0,0.2357839]
["bitfinex-derivatives","BTCF0:USTF0",1761370653166,0.09022959,111320.0,111310.0,0.18728073]
["bitfinex-derivatives","BTCF0:USTF0",1761370653371,0.09022959,111320.0,111310.0,0.2357839]
["bitfinex-derivatives","BTCF0:USTF0",1761370680706,0.09022959,111320.0,111310.0,0.23577614]
["bitfinex-derivatives","BTCF0:USTF0",1761370702324,0.06904959,111320.0,111310.0,0.23577614]
["bitfinex-derivatives","BTCF0:USTF0",1761370702725,0.09226959,111320.0,111310.0,0.23577614]
["bitfinex-derivatives","BTCF0:USTF0",1761370705930,0.06801703,111320.0,111310.0,0.23577614]
["bitfinex-derivatives","BTCF0:USTF0",1761370707427,0.06801703,111320.0,111310.0,0.10791317]
["bitfinex-derivatives","BTCF0:USTF0",1761370707623,0.06801703,111320.0,111310.0,0.23577614]
["bitfinex-derivatives","BTCF0:USTF0",1761370709529,0.06801703,111320.0,111310.0,0.36363911]
["bitfinex-derivatives","BTCF0:USTF0",1761370709826,0.06801703,111320.0,111310.0,0.23577614]
["bitfinex-derivatives","BTCF0:USTF0",1761370711733,0.06801703,111320.0,111310.0,0.36363911]
["bitfinex-derivatives","BTCF0:USTF0",1761370713934,0.02202703,111320.0,111310.0,0.45346811]
["bitfinex-derivatives","BTCF0:USTF0",1761370714125,1.549e-05,111320.0,111310.0,0.45346811]
["bitfinex-derivatives","BTCF0:USTF0",1761370715033,1.549e-05,111320.0,111310.0,0.19774217]
["bitfinex-derivatives","BTCF0:USTF0",1761370715232,1.549e-05,111320.0,111310.0,0.45446811]
["bitfinex-derivatives","BTCF0:USTF0",1761370718129,1.549e-05,111320.0,111310.0,0.45446791]
["bitfinex-derivatives","BTCF0:USTF0",1761370720832,1.549e-05,111320.0,111310.0,0.36463911]
["bitfinex-derivatives","BTCF0:USTF0",1761370722148,0.04629549,111320.0,111310.0,0.55153614]
["bitfinex-derivatives","BTCF0:USTF0",1761370729856,0.04628,111320.0,111310.0,0.55153614]
["bitfinex-derivatives","BTCF0:USTF0",1761370730557,0.06721999,111320.0,111310.0,0.55153614]
["bitfinex-derivatives","BTCF0:USTF0",1761370738857,0.02093999,111320.0,111310.0,0.55153614]
["bitfinex-derivatives","BTCF0:USTF0",1761370739356,0.02093999,111320.0,111310.0,0.67939911]
["bitfinex-derivatives","BTCF0:USTF0",1761370739856,0.02093999,111320.0,111310.0,0.55153614]
["bitfinex-derivatives","BTCF0:USTF0",1761370740151,0.02093999,111320.0,111310.0,0.23677614]
["bitfinex-derivatives","BTCF0:USTF0",1761370740358,0.02093999,111320.0,111310.0,0.55153614]
["bitfinex-derivatives","BTCF0:USTF0",1761370742559,0.02093999,111320.0,111310.0,0.67939911]
["bitfinex-derivatives","BTCF0:USTF0",1761370742860,0.02093999,111320.0,111310.0,0.55152387]
["bitfinex-derivatives","BTCF0:USTF0",1761370745070,0.02093999,111320.0,111310.0,0.64135277]
["bitfinex-derivatives","BTCF0:USTF0",1761370749161,0.02093999,111320.0,111310.0,0.5928496]
["bitfinex-derivatives","BTCF0:USTF0",1761370752163,0.02093999,111320.0,111310.0,0.4649989]
["bitfinex-derivatives","BTCF0:USTF0",1761370752364,0.02093999,111320.0,111310.0,0.5928496]
["bitfinex-derivatives","BTCF0:USTF0",1761370753761,0.09976931,111340.0,111330.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761370754066,0.12073315,111340.0,111330.0,0.1848907]
["bitfinex-derivatives","BTCF0:USTF0",1761370755157,0.0884164,111340.0,111330.0,0.1848907]
["bitfinex-derivatives","BTCF0:USTF0",1761370755965,0.0884164,111340.0,111330.0,0.19382863]
["bitfinex-derivatives","BTCF0:USTF0",1761370756265,0.0884164,111340.0,111330.0,0.19982863]
["bitfinex-derivatives","BTCF0:USTF0",1761370759175,0.6884164,111340.0,111330.0,0.19982863]
["bitfinex-derivatives","BTCF0:USTF0",1761370759668,0.0884164,111340.0,111330.0,0.19982863]
["bitfinex-derivatives","BTCF0:USTF0",1761370764577,0.6884164,111340.0,111330.0,0.19982863]
["bitfinex-derivatives","BTCF0:USTF0",1761370769581,0.0884164,111340.0,111330.0,0.19982863]
["bitfinex-derivatives","BTCF0:USTF0",1761370779586,0.6884164,111340.0,111330.0,0.07197793]
["bitfinex-derivatives","BTCF0:USTF0",1761370779786,0.6884164,111340.0,111330.0,0.19982863]
["bitfinex-derivatives","BTCF0:USTF0",1761370783080,0.72073315,111340.0,111330.0,0.19982863]
["bitfinex-derivatives","BTCF0:USTF0",1761370784686,0.12073315,111340.0,111330.0,0.19982863]
["bitfinex-derivatives","BTCF0:USTF0",1761370787589,0.0884164,111340.0,111330.0,0.19982863]
["bitfinex-derivatives","BTCF0:USTF0",1761370790388,0.06745256,111340.0,111330.0,0.23216884]
["bitfinex-derivatives","BTCF0:USTF0",1761370798195,0.06744548,111340.0,111330.0,0.23216884]
["bitfinex-derivatives","BTCF0:USTF0",1761370804289,0.09976223,111340.0,111330.0,0.23216884]
["bitfinex-derivatives","BTCF0:USTF0",1761370804696,0.09976223,111340.0,111330.0,0.23213692]
["bitfinex-derivatives","BTCF0:USTF0",1761370808000,0.09976223,111340.0,111330.0,0.54681692]
["bitfinex-derivatives","BTCF0:USTF0",1761370812590,0.05656223,111340.0,111330.0,0.54681692]
["bitfinex-derivatives","BTCF0:USTF0",1761370812996,0.02424548,111340.0,111330.0,0.54681692]
["bitfinex-derivatives","BTCF0:USTF0",1761370813485,0.04607548,111340.0,111330.0,0.54681692]
["bitfinex-derivatives","BTCF0:USTF0",1761370814104,0.06900548,111340.0,111330.0,0.54681692]
["bitfinex-derivatives","BTCF0:USTF0",1761370816199,0.04607548,111340.0,111330.0,0.6746357]
["bitfinex-derivatives","BTCF0:USTF0",1761370816400,0.02183,111340.0,111330.0,0.59532965]
["bitfinex-derivatives","BTCF0:USTF0",1761370816699,0.02183,111340.0,111330.0,0.72314843]
["bitfinex-derivatives","BTCF0:USTF0",1761370817194,0.05656223,111350.0,111330.0,0.81296083]
["bitfinex-derivatives","BTCF0:USTF0",1761370817399,0.10132223,111350.0,111340.0,0.31394756]
["bitfinex-derivatives","BTCF0:USTF0",1761370818903,0.10132223,111350.0,111340.0,0.32394756]
["bitfinex-derivatives","BTCF0:USTF0",1761370819398,0.10132223,111350.0,111340.0,0.31694756]
["bitfinex-derivatives","BTCF0:USTF0",1761370820802,0.10132223,111350.0,111340.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1761370821004,0.10132223,111350.0,111340.0,0.31694756]
["bitfinex-derivatives","BTCF0:USTF0",1761370822909,0.70132223,111350.0,111340.0,0.31694756]
["bitfinex-derivatives","BTCF0:USTF0",1761370824205,0.70132223,111350.0,111340.0,0.18912878]
["bitfinex-derivatives","BTCF0:USTF0",1761370824812,0.70132223,111350.0,111340.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1761370825013,0.70132223,111350.0,111340.0,0.18912878]
["bitfinex-derivatives","BTCF0:USTF0",1761370826316,0.66900548,111350.0,111340.0,0.18912878]
["bitfinex-derivatives","BTCF0:USTF0",1761370827116,0.70132223,111350.0,111340.0,0.18912878]
["bitfinex-derivatives","BTCF0:USTF0",1761370827313,0.70132223,111350.0,111340.0,0.31694756]
["bitfinex-derivatives","BTCF0:USTF0",1761370828917,0.70132223,111350.0,111340.0,0.18912878]
["bitfinex-derivatives","BTCF0:USTF0",1761370829124,0.66900548,111350.0,111340.0,0.18912878]
["bitfinex-derivatives","BTCF0:USTF0",1761370829716,0.79682426,111350.0,111340.0,0.18912878]
["bitfinex-derivatives","BTCF0:USTF0",1761370834520,0.82914101,111350.0,111340.0,0.18912878]
["bitfinex-derivatives","BTCF0:USTF0",1761370834818,0.79682426,111350.0,111340.0,0.18912878]
["bitfinex-derivatives","BTCF0:USTF0",1761370835318,0.82914101,111350.0,111340.0,0.18912878]
["bitfinex-derivatives","BTCF0:USTF0",1761370839115,0.79682426,111350.0,111340.0,0.18912878]
["bitfinex-derivatives","BTCF0:USTF0",1761370841225,0.82914101,111350.0,111340.0,0.18912878]
["bitfinex-derivatives","BTCF0:USTF0",1761370842326,0.84192101,111350.0,111340.0,0.18912878]
["bitfinex-derivatives","BTCF0:USTF0",1761370842524,0.80960426,111350.0,111340.0,0.18912878]
["bitfinex-derivatives","BTCF0:USTF0",1761370843120,0.84192101,111350.0,111340.0,0.18912878]
["bitfinex-derivatives","BTCF0:USTF0",1761370843725,0.24192101,111350.0,111340.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1761370844026,0.24192101,111350.0,111340.0,0.49096878]
["bitfinex-derivatives","BTCF0:USTF0",1761370845823,0.24192101,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761370845824,0.55660101,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761370847126,0.55660101,111350.0,111340.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1761370847629,0.55660101,111350.0,111340.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761370853423,0.55660101,111350.0,111340.0,0.15224878]
["bitfinex-derivatives","BTCF0:USTF0",1761370853630,0.55660101,111350.0,111340.0,0.17392878]
["bitfinex-derivatives","BTCF0:USTF0",1761370854023,0.55660101,111350.0,111340.0,0.18666878]
["bitfinex-derivatives","BTCF0:USTF0",1761370854636,0.55660101,111350.0,111340.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761370854834,0.55660101,111350.0,111340.0,0.07845021]
["bitfinex-derivatives","BTCF0:USTF0",1761370855036,0.55660101,111350.0,111340.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761370857145,0.55660101,111350.0,111340.0,0.17392878]
["bitfinex-derivatives","BTCF0:USTF0",1761370858950,0.53235553,111350.0,111340.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761370863943,0.53235553,111350.0,111340.0,0.17392878]
["bitfinex-derivatives","BTCF0:USTF0",1761370865843,0.53235553,111350.0,111340.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761370866743,0.5323703,111350.0,111340.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1761370868145,0.5566212,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761370868541,0.5323703,111350.0,111340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761370868734,0.5323703,111350.0,111340.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1761370868938,0.55329994,111350.0,111340.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1761370869646,0.55329994,111350.0,111340.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761370882049,0.5323703,111350.0,111340.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761370882255,0.55333023,111350.0,111340.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761370884458,0.55333023,111350.0,111340.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1761370886157,0.42549668,111350.0,111340.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1761370886354,0.55333023,111350.0,111340.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1761370888562,0.55333023,111350.0,111340.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761370898272,0.55333666,111350.0,111340.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761370903470,0.42550311,111350.0,111340.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761370903669,0.44975837,111350.0,111340.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761370904279,0.57759192,111350.0,111340.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761370904577,0.44975837,111350.0,111340.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761370905577,0.57759192,111350.0,111340.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761370906480,0.44975837,111350.0,111340.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761370911185,0.57759192,111350.0,111340.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761370917183,0.44975837,111350.0,111340.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761370917391,0.57759192,111350.0,111340.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761370918890,0.44975837,111350.0,111340.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1761370926695,0.43697837,111350.0,111340.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1761370926897,0.43697837,111350.0,111340.0,0.316659]
["bitfinex-derivatives","BTCF0:USTF0",1761370927594,0.12229837,111350.0,111340.0,0.316659]
["bitfinex-derivatives","BTCF0:USTF0",1761370929596,0.08998162,111350.0,111340.0,0.316659]
["bitfinex-derivatives","BTCF0:USTF0",1761370936599,0.08998162,111350.0,111340.0,0.1888745]
["bitfinex-derivatives","BTCF0:USTF0",1761370937300,0.21776612,111350.0,111340.0,0.1888745]
["bitfinex-derivatives","BTCF0:USTF0",1761370940301,0.19679976,111350.0,111340.0,0.22118284]
["bitfinex-derivatives","BTCF0:USTF0",1761370941210,0.06901526,111350.0,111340.0,0.22118284]
["bitfinex-derivatives","BTCF0:USTF0",1761370941504,0.19679976,111350.0,111340.0,0.22118284]
["bitfinex-derivatives","BTCF0:USTF0",1761370948810,0.19679976,111350.0,111340.0,0.09339834]
["bitfinex-derivatives","BTCF0:USTF0",1761370949013,0.24189651,111350.0,111340.0,0.1888745]
["bitfinex-derivatives","BTCF0:USTF0",1761370949714,0.24189651,111350.0,111340.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1761370950012,0.24189651,111350.0,111340.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1761370950214,0.24189651,111350.0,111340.0,0.1760245]
["bitfinex-derivatives","BTCF0:USTF0",1761370955422,0.24189651,111350.0,111340.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1761370960322,0.24189651,111350.0,111340.0,0.1760245]
["bitfinex-derivatives","BTCF0:USTF0",1761370961120,0.24189651,111350.0,111340.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1761370961619,0.24189651,111350.0,111340.0,0.1760245]
["bitfinex-derivatives","BTCF0:USTF0",1761370965726,0.24189651,111350.0,111340.0,0.1898145]
["bitfinex-derivatives","BTCF0:USTF0",1761370967625,0.24189651,111350.0,111340.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1761370967819,0.20957976,111350.0,111340.0,0.22212284]
["bitfinex-derivatives","BTCF0:USTF0",1761370969122,0.20957976,111350.0,111340.0,0.21912284]
["bitfinex-derivatives","BTCF0:USTF0",1761370970327,0.23047222,111350.0,111340.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1761370977333,0.23047222,111350.0,111340.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761370977525,0.23047222,111350.0,111340.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1761370977723,0.26278897,111350.0,111340.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1761370978536,0.26278897,111350.0,111340.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761370978834,0.26278897,111350.0,111340.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1761370981132,0.26278897,111350.0,111340.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761370981427,0.26278897,111350.0,111340.0,0.1868145]
["bitfinex-derivatives","BTCF0:USTF0",1761370981633,0.26278897,111350.0,111330.0,0.22938516]
["bitfinex-derivatives","BTCF0:USTF0",1761370981834,0.1740645,111340.0,111330.0,0.22938516]
["bitfinex-derivatives","BTCF0:USTF0",1761370982035,0.19495696,111340.0,111330.0,0.24236516]
["bitfinex-derivatives","BTCF0:USTF0",1761370985235,0.19495696,111340.0,111330.0,0.11458066]
["bitfinex-derivatives","BTCF0:USTF0",1761370985437,0.19495696,111340.0,111330.0,0.24236516]
["bitfinex-derivatives","BTCF0:USTF0",1761370986737,0.06717246,111340.0,111330.0,0.11458066]
["bitfinex-derivatives","BTCF0:USTF0",1761370995746,0.05892,111330.0,111320.0,0.09278273]
["bitfinex-derivatives","BTCF0:USTF0",1761370996043,0.23190756,111330.0,111320.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761370996241,0.23190756,111330.0,111320.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761370996640,0.26422431,111330.0,111320.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761370996945,0.26422431,111330.0,111310.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761370997145,0.05891,111320.0,111310.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761370997339,0.07980246,111320.0,111310.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761370997739,0.07980246,111320.0,111310.0,0.06717157]
["bitfinex-derivatives","BTCF0:USTF0",1761370998148,0.2076423,111320.0,111310.0,0.06717157]
["bitfinex-derivatives","BTCF0:USTF0",1761370998550,0.07980246,111320.0,111310.0,0.06717157]
["bitfinex-derivatives","BTCF0:USTF0",1761370999255,0.06717246,111320.0,111310.0,0.06717157]
["bitfinex-derivatives","BTCF0:USTF0",1761371005762,0.07980246,111320.0,111310.0,0.05343157]
["bitfinex-derivatives","BTCF0:USTF0",1761371006063,0.07980246,111320.0,111310.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761371006360,0.2076423,111320.0,111310.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761371010467,0.5223623,111320.0,111310.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761371013763,0.50146984,111320.0,111310.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761371014067,0.52243014,111320.0,111310.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761371015368,0.5566059,111320.0,111310.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761371021972,0.55664139,111320.0,111310.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761371024376,0.58895814,111320.0,111310.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761371025274,0.61323851,111320.0,111310.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761371025667,0.56476338,111320.0,111310.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1761371029976,0.56476338,111320.0,111310.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1761371030284,0.56476338,111320.0,111310.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761371030285,0.43692354,111320.0,111310.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761371030473,0.56476338,111320.0,111310.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761371035585,0.61323851,111320.0,111310.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761371036387,0.55476338,111320.0,111310.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761371036579,0.59060851,111320.0,111310.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761371037781,0.54213338,111320.0,111310.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761371038180,0.59060851,111320.0,111310.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761371041787,0.14804867,111320.0,111310.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761371041982,0.40623095,111320.0,111310.0,0.18481984]
["bitfinex-derivatives","BTCF0:USTF0",1761371042288,0.09151095,111320.0,111310.0,0.18481984]
["bitfinex-derivatives","BTCF0:USTF0",1761371042994,0.02097679,111320.0,111310.0,0.18481984]
["bitfinex-derivatives","BTCF0:USTF0",1761371044688,0.02097679,111320.0,111310.0,0.23333257]
["bitfinex-derivatives","BTCF0:USTF0",1761371046094,0.02097679,111320.0,111310.0,0.18481984]
["bitfinex-derivatives","BTCF0:USTF0",1761371048695,0.02097679,111320.0,111310.0,0.18482317]
["bitfinex-derivatives","BTCF0:USTF0",1761371049094,0.04408,111330.0,111310.0,0.18482317]
["bitfinex-derivatives","BTCF0:USTF0",1761371049294,0.06508416,111330.0,111320.0,0.17234317]
["bitfinex-derivatives","BTCF0:USTF0",1761371049496,0.06508416,111330.0,111320.0,0.18524317]
["bitfinex-derivatives","BTCF0:USTF0",1761371050801,0.02100416,111330.0,111320.0,1.22796634]
["bitfinex-derivatives","BTCF0:USTF0",1761371050991,0.04408,111340.0,111330.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761371051192,0.06507356,111340.0,111330.0,0.18524317]
["bitfinex-derivatives","BTCF0:USTF0",1761371058608,0.06507356,111340.0,111330.0,0.78524317]
["bitfinex-derivatives","BTCF0:USTF0",1761371063712,0.06507356,111340.0,111330.0,0.18524317]
["bitfinex-derivatives","BTCF0:USTF0",1761371068814,0.06507356,111340.0,111330.0,0.78524317]
["bitfinex-derivatives","BTCF0:USTF0",1761371071117,0.19291673,111340.0,111330.0,0.78524317]
["bitfinex-derivatives","BTCF0:USTF0",1761371071515,0.06507356,111340.0,111330.0,0.78524317]
["bitfinex-derivatives","BTCF0:USTF0",1761371072319,0.19291673,111340.0,111330.0,0.78524317]
["bitfinex-derivatives","BTCF0:USTF0",1761371074120,0.21717089,111340.0,111330.0,0.78524317]
["bitfinex-derivatives","BTCF0:USTF0",1761371074323,0.19291673,111340.0,111330.0,0.78524317]
["bitfinex-derivatives","BTCF0:USTF0",1761371075120,0.21717089,111340.0,111330.0,0.78524317]
["bitfinex-derivatives","BTCF0:USTF0",1761371075516,0.19291673,111340.0,111330.0,0.78524317]
["bitfinex-derivatives","BTCF0:USTF0",1761371076116,0.21717089,111340.0,111330.0,0.78524317]
["bitfinex-derivatives","BTCF0:USTF0",1761371077320,0.08932772,111340.0,111330.0,0.78524317]
["bitfinex-derivatives","BTCF0:USTF0",1761371077523,0.19291673,111340.0,111330.0,0.78524317]
["bitfinex-derivatives","BTCF0:USTF0",1761371077722,0.06507356,111340.0,111330.0,0.78524317]
["bitfinex-derivatives","BTCF0:USTF0",1761371079521,0.06507356,111340.0,111330.0,0.8337559]
["bitfinex-derivatives","BTCF0:USTF0",1761371083935,0.06507356,111340.0,111330.0,0.2337559]
["bitfinex-derivatives","BTCF0:USTF0",1761371086637,0.06507356,111340.0,111330.0,0.10591273]
["bitfinex-derivatives","BTCF0:USTF0",1761371086836,0.06507356,111340.0,111330.0,0.2337559]
["bitfinex-derivatives","BTCF0:USTF0",1761371088838,0.06507356,111340.0,111330.0,0.8337559]
["bitfinex-derivatives","BTCF0:USTF0",1761371094253,0.04209356,111340.0,111330.0,0.8337559]
["bitfinex-derivatives","BTCF0:USTF0",1761371094547,0.02099356,111340.0,111330.0,0.8337559]
["bitfinex-derivatives","BTCF0:USTF0",1761371102159,0.04314356,111340.0,111330.0,0.8337559]
["bitfinex-derivatives","BTCF0:USTF0",1761371105967,0.02215,111340.0,111330.0,0.8337559]
["bitfinex-derivatives","BTCF0:USTF0",1761371106265,0.0431814,111340.0,111330.0,0.8337559]
["bitfinex-derivatives","BTCF0:USTF0",1761371107261,0.0210314,111340.0,111330.0,0.36159907]
["bitfinex-derivatives","BTCF0:USTF0",1761371108266,0.0210314,111340.0,111330.0,0.45141067]
["bitfinex-derivatives","BTCF0:USTF0",1761371108476,0.1010838,111360.0,111350.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761371108765,0.24995831,111360.0,111350.0,0.18639317]
["bitfinex-derivatives","BTCF0:USTF0",1761371109863,0.24995831,111360.0,111350.0,0.18839317]
["bitfinex-derivatives","BTCF0:USTF0",1761371110760,0.12211514,111360.0,111350.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761371111454,0.08979839,111360.0,111350.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761371112065,0.08979839,111360.0,111350.0,0.06955679]
["bitfinex-derivatives","BTCF0:USTF0",1761371112466,0.08979839,111360.0,111350.0,0.19734588]
["bitfinex-derivatives","BTCF0:USTF0",1761371113061,0.02103134,111360.0,111350.0,0.19734588]
["bitfinex-derivatives","BTCF0:USTF0",1761371113467,0.02103134,111360.0,111350.0,0.24578039]
["bitfinex-derivatives","BTCF0:USTF0",1761371113668,0.02103134,111360.0,111350.0,0.93557599]
["bitfinex-derivatives","BTCF0:USTF0",1761371113863,0.1010838,111380.0,111370.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761371114059,0.1220915,111380.0,111370.0,0.18633909]
["bitfinex-derivatives","BTCF0:USTF0",1761371114565,0.1220915,111380.0,111370.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761371115165,0.1220915,111380.0,111370.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1761371115368,0.08977475,111380.0,111370.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1761371121577,0.0655277,111380.0,111370.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1761371134095,0.19331679,111380.0,111370.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1761371134394,0.21756384,111380.0,111370.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1761371134590,0.08977475,111380.0,111370.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1761371134795,0.0655277,111380.0,111370.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1761371135493,0.08977475,111380.0,111370.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1761371137601,0.08977475,111380.0,111370.0,0.19633909]
["bitfinex-derivatives","BTCF0:USTF0",1761371139501,0.08977475,111380.0,111370.0,0.19533909]
["bitfinex-derivatives","BTCF0:USTF0",1761371140001,0.06767475,111380.0,111370.0,0.19533909]
["bitfinex-derivatives","BTCF0:USTF0",1761371140301,0.06767475,111380.0,111370.0,0.18633909]
["bitfinex-derivatives","BTCF0:USTF0",1761371140504,0.06767475,111380.0,111370.0,0.18833909]
["bitfinex-derivatives","BTCF0:USTF0",1761371141098,0.09041475,111380.0,111370.0,0.18833909]
["bitfinex-derivatives","BTCF0:USTF0",1761371146207,0.09041475,111380.0,111370.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1761371146404,0.09041475,111380.0,111370.0,0.18833909]
["bitfinex-derivatives","BTCF0:USTF0",1761371148412,0.04525475,111380.0,111370.0,0.18833909]
["bitfinex-derivatives","BTCF0:USTF0",1761371148605,0.0210077,111380.0,111370.0,0.2367736]
["bitfinex-derivatives","BTCF0:USTF0",1761371149000,0.0210077,111380.0,111370.0,0.3265531]
["bitfinex-derivatives","BTCF0:USTF0",1761371150002,0.04587,111390.0,111380.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761371150203,0.06684672,111390.0,111380.0,0.50067909]
["bitfinex-derivatives","BTCF0:USTF0",1761371151510,0.06684672,111390.0,111380.0,0.50267909]
["bitfinex-derivatives","BTCF0:USTF0",1761371152612,0.06684672,111390.0,111380.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1761371157111,0.06684672,111390.0,111380.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761371157316,0.06684672,111390.0,111380.0,0.37485]
["bitfinex-derivatives","BTCF0:USTF0",1761371162818,0.06684672,111390.0,111380.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761371163016,0.06684672,111390.0,111380.0,0.37481]
["bitfinex-derivatives","BTCF0:USTF0",1761371163315,0.06684672,111390.0,111380.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761371163511,0.19463581,111390.0,111380.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1761371164205,0.06684672,111390.0,111380.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1761371171118,0.02097672,111390.0,111380.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1761371171518,0.04280672,111390.0,111380.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1761371171722,0.06610672,111390.0,111380.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1761371172723,0.06610672,111390.0,111380.0,0.50248918]
["bitfinex-derivatives","BTCF0:USTF0",1761371177219,0.1938259,111390.0,111380.0,0.50248918]
["bitfinex-derivatives","BTCF0:USTF0",1761371178320,0.21807295,111390.0,111380.0,0.50248918]
["bitfinex-derivatives","BTCF0:USTF0",1761371180529,0.09035377,111390.0,111380.0,0.50248918]
["bitfinex-derivatives","BTCF0:USTF0",1761371180730,0.04522377,111390.0,111380.0,0.50248918]
["bitfinex-derivatives","BTCF0:USTF0",1761371181324,0.04522377,111390.0,111380.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1761371181624,0.06705377,111390.0,111380.0,0.50248918]
["bitfinex-derivatives","BTCF0:USTF0",1761371183037,0.06705377,111390.0,111380.0,0.55092369]
["bitfinex-derivatives","BTCF0:USTF0",1761371183929,0.06702135,111390.0,111380.0,0.55092369]
["bitfinex-derivatives","BTCF0:USTF0",1761371187238,0.09032135,111390.0,111380.0,0.55092369]
["bitfinex-derivatives","BTCF0:USTF0",1761371187434,0.21804053,111390.0,111380.0,0.55092369]
["bitfinex-derivatives","BTCF0:USTF0",1761371189531,0.21804053,111390.0,111380.0,0.50248918]
["bitfinex-derivatives","BTCF0:USTF0",1761371190731,0.21804053,111390.0,111380.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1761371190937,0.21804053,111390.0,111380.0,0.50240918]
["bitfinex-derivatives","BTCF0:USTF0",1761371192537,0.22277606,111390.0,111380.0,0.50240918]
["bitfinex-derivatives","BTCF0:USTF0",1761371194235,0.09505688,111390.0,111380.0,0.50240918]
["bitfinex-derivatives","BTCF0:USTF0",1761371194435,0.22277606,111390.0,111380.0,0.50240918]
["bitfinex-derivatives","BTCF0:USTF0",1761371194630,0.22277606,111390.0,111380.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1761371194837,0.22277606,111390.0,111380.0,0.50240918]
["bitfinex-derivatives","BTCF0:USTF0",1761371196037,0.04992688,111390.0,111380.0,0.63012836]
["bitfinex-derivatives","BTCF0:USTF0",1761371196242,0.02568769,111390.0,111380.0,0.63012836]
["bitfinex-derivatives","BTCF0:USTF0",1761371196744,0.02568769,111390.0,111380.0,0.71990046]
["bitfinex-derivatives","BTCF0:USTF0",1761371197143,0.02568769,111390.0,111380.0,0.76833497]
["bitfinex-derivatives","BTCF0:USTF0",1761371200345,0.02568325,111390.0,111380.0,0.76833497]
["bitfinex-derivatives","BTCF0:USTF0",1761371200746,0.02568325,111390.0,111380.0,0.76633497]
["bitfinex-derivatives","BTCF0:USTF0",1761371201846,0.02568325,111390.0,111380.0,0.89405415]
["bitfinex-derivatives","BTCF0:USTF0",1761371202145,0.02568325,111390.0,111380.0,0.76633497]
["bitfinex-derivatives","BTCF0:USTF0",1761371203142,0.00473553,111390.0,111380.0,0.76633497]
["bitfinex-derivatives","BTCF0:USTF0",1761371203544,0.00473553,111390.0,111380.0,0.89405415]
["bitfinex-derivatives","BTCF0:USTF0",1761371206344,0.00473553,111390.0,111380.0,1.44561964]
["bitfinex-derivatives","BTCF0:USTF0",1761371207855,0.00473553,111390.0,111380.0,0.84561964]
["bitfinex-derivatives","BTCF0:USTF0",1761371208154,0.00473553,111390.0,111380.0,0.91031321]
["bitfinex-derivatives","BTCF0:USTF0",1761371209158,0.00473553,111390.0,111380.0,0.84561964]
["bitfinex-derivatives","BTCF0:USTF0",1761371213069,0.00473553,111390.0,111380.0,0.89389037]
["bitfinex-derivatives","BTCF0:USTF0",1761371214065,0.00473553,111390.0,111380.0,0.76617119]
["bitfinex-derivatives","BTCF0:USTF0",1761371215871,0.00473553,111390.0,111380.0,0.51073283]
["bitfinex-derivatives","BTCF0:USTF0",1761371216072,0.00473553,111390.0,111380.0,0.76617119]
["bitfinex-derivatives","BTCF0:USTF0",1761371217675,0.00473553,111390.0,111380.0,1.36617119]
["bitfinex-derivatives","BTCF0:USTF0",1761371218873,0.00473553,111390.0,111380.0,1.49389037]
["bitfinex-derivatives","BTCF0:USTF0",1761371223173,0.00473553,111390.0,111380.0,0.45153119]
["bitfinex-derivatives","BTCF0:USTF0",1761371223474,0.00473553,111390.0,111380.0,0.76613119]
["bitfinex-derivatives","BTCF0:USTF0",1761371226082,0.00473553,111390.0,111380.0,0.71786046]
["bitfinex-derivatives","BTCF0:USTF0",1761371226771,0.00473553,111390.0,111380.0,0.4624221]
["bitfinex-derivatives","BTCF0:USTF0",1761371226974,0.00473553,111390.0,111380.0,0.71786046]
["bitfinex-derivatives","BTCF0:USTF0",1761371227584,0.00473553,111390.0,111380.0,0.84557964]
["bitfinex-derivatives","BTCF0:USTF0",1761371228171,0.00473553,111390.0,111380.0,0.91027321]
["bitfinex-derivatives","BTCF0:USTF0",1761371228381,0.06794532,111420.0,111410.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761371228573,0.0888037,111420.0,111410.0,0.50106918]
["bitfinex-derivatives","BTCF0:USTF0",1761371229179,0.0888037,111420.0,111410.0,0.62878836]
["bitfinex-derivatives","BTCF0:USTF0",1761371229383,0.06460838,111420.0,111410.0,0.63755219]
["bitfinex-derivatives","BTCF0:USTF0",1761371229679,0.06460838,111420.0,111410.0,0.64655219]
["bitfinex-derivatives","BTCF0:USTF0",1761371230078,0.06460838,111420.0,111410.0,0.51883301]
["bitfinex-derivatives","BTCF0:USTF0",1761371230476,0.06460838,111420.0,111410.0,0.51183301]
["bitfinex-derivatives","BTCF0:USTF0",1761371230676,0.06460838,111420.0,111410.0,0.51283301]
["bitfinex-derivatives","BTCF0:USTF0",1761371231482,0.06460838,111420.0,111410.0,0.51183301]
["bitfinex-derivatives","BTCF0:USTF0",1761371233987,0.02085838,111420.0,111410.0,0.72929999]
["bitfinex-derivatives","BTCF0:USTF0",1761371234184,0.06460838,111420.0,111410.0,0.71310357]
["bitfinex-derivatives","BTCF0:USTF0",1761371234488,0.06460838,111420.0,111410.0,0.80285137]
["bitfinex-derivatives","BTCF0:USTF0",1761371234688,0.06460838,111420.0,111410.0,0.67503855]
["bitfinex-derivatives","BTCF0:USTF0",1761371235181,0.06460838,111420.0,111410.0,0.51173937]
["bitfinex-derivatives","BTCF0:USTF0",1761371235588,0.06460838,111420.0,111410.0,0.50973937]
["bitfinex-derivatives","BTCF0:USTF0",1761371237691,0.06460838,111420.0,111410.0,0.38211383]
["bitfinex-derivatives","BTCF0:USTF0",1761371237891,0.06460838,111420.0,111410.0,0.50973937]
["bitfinex-derivatives","BTCF0:USTF0",1761371255003,0.06460838,111420.0,111410.0,0.59948737]
["bitfinex-derivatives","BTCF0:USTF0",1761371257297,0.02085838,111420.0,111410.0,0.64776601]
["bitfinex-derivatives","BTCF0:USTF0",1761371259708,0.04471,111430.0,111420.0,0.18448554]
["bitfinex-derivatives","BTCF0:USTF0",1761371260809,0.04471,111430.0,111420.0,0.18648554]
["bitfinex-derivatives","BTCF0:USTF0",1761371261901,0.04471,111430.0,111420.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761371262203,0.04471,111430.0,111420.0,0.18648554]
["bitfinex-derivatives","BTCF0:USTF0",1761371272018,0.04471,111430.0,111420.0,0.50104554]
["bitfinex-derivatives","BTCF0:USTF0",1761371273018,0.12762554,111450.0,111420.0,0.53324272]
["bitfinex-derivatives","BTCF0:USTF0",1761371273317,0.20233554,111450.0,111440.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761371273512,0.09349189,111470.0,111460.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761371273513,0.10933869,111470.0,111460.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1761371273718,0.04471,111470.0,111460.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761371275026,0.04471,111470.0,111460.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1761371275928,0.04471,111470.0,111460.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761371276426,0.04471,111470.0,111460.0,0.0758683]
["bitfinex-derivatives","BTCF0:USTF0",1761371278625,0.04471,111470.0,111460.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761371278927,0.64471,111470.0,111460.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761371279224,0.77233554,111470.0,111460.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761371279825,0.62157,111470.0,111460.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1761371280027,0.06960787,111480.0,111460.0,0.19448554]
["bitfinex-derivatives","BTCF0:USTF0",1761371280330,0.08129868,111500.0,111480.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761371280331,0.06960787,111490.0,111480.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761371280521,0.06462869,111500.0,111480.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761371280522,0.04830787,111500.0,111480.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761371280726,0.04830787,111500.0,111490.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761371280727,0.21838341,111500.0,111490.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761371281025,0.33631568,111520.0,111510.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761371281026,0.3148,111520.0,111510.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761371281230,0.64762554,111520.0,111510.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761371281526,0.64762554,111520.0,111500.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761371281527,0.77525108,111520.0,111500.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761371281735,0.57025108,111510.0,111500.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761371281926,0.96025108,111510.0,111500.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761371282128,0.705,111510.0,111500.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761371282329,0.83262554,111510.0,111500.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761371282732,0.96025108,111510.0,111500.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761371283336,0.96025108,111510.0,111500.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1761371283637,0.83262554,111510.0,111500.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761371283825,0.83262554,111510.0,111500.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1761371284629,0.96025108,111510.0,111500.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1761371285029,0.96025108,111510.0,111500.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1761371288235,1.56025108,111510.0,111500.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1761371289131,1.56025108,111510.0,111500.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1761371290138,1.305,111510.0,111500.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1761371290335,0.57025108,111510.0,111500.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1761371290538,1.24233325,111510.0,111500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761371294941,1.24233325,111510.0,111500.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1761371295141,1.84233325,111510.0,111500.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1761371295340,1.24233325,111510.0,111500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761371295936,1.24233325,111510.0,111500.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1761371296140,1.24233325,111510.0,111500.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761371296851,1.24211713,111510.0,111500.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761371298949,1.24211713,111510.0,111500.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1761371300248,1.84211713,111510.0,111500.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761371301149,1.89032987,111510.0,111500.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761371301842,1.89032987,111510.0,111500.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1761371302047,1.89032987,111510.0,111500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761371302248,1.8582477,111510.0,111500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761371302449,1.89042966,111510.0,111500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761371302649,1.8582477,111510.0,111500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761371303348,1.38576518,111510.0,111500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761371303540,1.4017137,111510.0,111490.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761371303740,1.4017137,111510.0,111480.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761371303741,0.4467137,111500.0,111480.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761371303943,0.61819676,111490.0,111480.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761371304140,0.65819676,111490.0,111480.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761371304842,0.61819676,111490.0,111480.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761371305141,1.14819676,111490.0,111480.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1761371305943,1.14819676,111490.0,111480.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1761371306145,1.16403622,111490.0,111480.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1761371306457,1.2915537,111490.0,111480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761371306645,1.2915537,111490.0,111470.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1761371306946,0.4467137,111480.0,111460.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761371307155,0.6183408,111470.0,111460.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761371307341,1.2283408,111470.0,111460.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761371307750,1.2283408,111470.0,111460.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1761371308153,1.2283408,111470.0,111460.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761371309253,1.26054453,111470.0,111460.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761371310053,1.27054453,111470.0,111460.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761371312248,1.22219869,111470.0,111460.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761371312555,1.82219869,111470.0,111460.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1761371313452,1.27054453,111470.0,111460.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761371313648,1.27054453,111470.0,111460.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1761371313649,1.2794366,111470.0,111460.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1761371314048,1.2794366,111470.0,111460.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761371318559,1.8794366,111470.0,111460.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761371319158,1.8794366,111470.0,111460.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761371319458,1.8794366,111470.0,111460.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1761371319660,1.8794366,111470.0,111460.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761371320359,2.00695408,111470.0,111460.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761371320860,2.00695408,111470.0,111460.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761371321061,1.8794366,111470.0,111460.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761371324574,1.84723287,111470.0,111460.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761371329678,1.84723287,111470.0,111460.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1761371330675,1.84723287,111470.0,111460.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761371330873,1.37475035,111470.0,111450.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761371331080,0.41475442,111460.0,111450.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1761371331273,1.09310026,111460.0,111450.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1761371331473,1.09310026,111460.0,111450.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761371332387,1.06089828,111460.0,111450.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761371332771,1.07089828,111460.0,111450.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761371335378,1.02255244,111460.0,111450.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761371336279,1.0867137,111460.0,111450.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761371336882,1.02255244,111460.0,111450.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761371337284,1.07099181,111460.0,111450.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1761371339485,1.07099181,111460.0,111450.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761371340285,1.0867137,111460.0,111450.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761371341288,1.0867137,111460.0,111440.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761371341488,0.56995496,111450.0,111440.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761371341698,1.18995496,111450.0,111440.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761371342092,1.23838845,111450.0,111440.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761371342882,1.24638845,111450.0,111440.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761371347488,0.99135349,111450.0,111440.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761371347886,1.24638845,111450.0,111440.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761371352498,0.99135349,111450.0,111440.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761371352690,1.24638845,111450.0,111440.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761371355300,1.19795496,111450.0,111430.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761371355501,0.33573576,111440.0,111430.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761371355700,0.86573576,111440.0,111430.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761371356404,0.96097292,111440.0,111430.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761371357402,0.96697292,111440.0,111430.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761371358790,0.71210939,111440.0,111430.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761371361404,0.72785017,111440.0,111430.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761371361907,0.71209154,111440.0,111430.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761371363004,0.72785017,111440.0,111430.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761371366205,0.72785017,111440.0,111430.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1761371366407,0.72785017,111440.0,111430.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1761371367408,0.85553908,111440.0,111420.0,0.05758183]
["bitfinex-derivatives","BTCF0:USTF0",1761371367606,0.65093947,111430.0,111420.0,0.05758183]
["bitfinex-derivatives","BTCF0:USTF0",1761371367802,1.27093947,111430.0,111420.0,0.05758183]
["bitfinex-derivatives","BTCF0:USTF0",1761371369908,1.27293947,111430.0,111420.0,0.05758183]
["bitfinex-derivatives","BTCF0:USTF0",1761371370208,1.14525056,111430.0,111420.0,0.05758183]
["bitfinex-derivatives","BTCF0:USTF0",1761371370406,1.14625056,111430.0,111420.0,0.05758183]
["bitfinex-derivatives","BTCF0:USTF0",1761371370607,1.1189939,111430.0,111420.0,0.05758183]
["bitfinex-derivatives","BTCF0:USTF0",1761371373009,1.07060891,111430.0,111420.0,0.05758183]
["bitfinex-derivatives","BTCF0:USTF0",1761371373315,1.26245908,111430.0,111420.0,0.05758183]
["bitfinex-derivatives","BTCF0:USTF0",1761371373508,1.26245908,111430.0,111420.0,0.01372183]
["bitfinex-derivatives","BTCF0:USTF0",1761371374306,1.26245908,111430.0,111420.0,0.03577183]
["bitfinex-derivatives","BTCF0:USTF0",1761371375108,1.19829782,111430.0,111420.0,0.03577183]
["bitfinex-derivatives","BTCF0:USTF0",1761371377306,1.19829782,111430.0,111420.0,0.05727183]
["bitfinex-derivatives","BTCF0:USTF0",1761371381117,1.26245908,111430.0,111420.0,0.05727183]
["bitfinex-derivatives","BTCF0:USTF0",1761371384324,1.26245908,111430.0,111420.0,0.01372183]
["bitfinex-derivatives","BTCF0:USTF0",1761371384625,1.26257091,111430.0,111410.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761371384815,0.30377428,111420.0,111410.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761371385018,0.91377428,111420.0,111410.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1761371385521,0.91385049,111420.0,111410.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1761371386425,0.93561529,111420.0,111400.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761371386624,0.49101514,111410.0,111400.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761371386813,1.10101514,111410.0,111400.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761371387325,1.22879339,111410.0,111390.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761371387509,0.15995683,111400.0,111390.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761371387709,0.77847438,111400.0,111390.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761371388710,0.78047438,111400.0,111390.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761371389922,0.77847438,111400.0,111390.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761371391418,0.78547438,111400.0,111390.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761371396025,0.73706815,111400.0,111390.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761371401635,0.78547438,111400.0,111390.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761371401835,0.73706815,111400.0,111390.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761371402138,0.78547438,111400.0,111390.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1761371403229,0.78547438,111400.0,111390.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761371403433,0.75320646,111400.0,111390.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761371403740,0.88089537,111400.0,111390.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761371406046,0.75320646,111400.0,111390.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1761371407040,0.88089537,111400.0,111380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761371407230,0.62685005,111390.0,111380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761371407431,0.65685005,111390.0,111380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761371408443,0.65985005,111390.0,111380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761371409442,0.53216114,111390.0,111380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761371410229,0.5079759,111390.0,111380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761371410746,0.5089759,111390.0,111380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761371413146,0.55738213,111390.0,111380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761371413550,0.52738213,111390.0,111380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761371415446,0.68738213,111390.0,111380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761371416645,0.55969322,111390.0,111380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761371416842,0.68738213,111390.0,111380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761371417150,0.65513514,111390.0,111380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761371418449,0.86513514,111390.0,111380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761371418839,0.86520803,111390.0,111380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761371420048,0.52748228,111390.0,111380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761371430959,0.47907605,111390.0,111380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761371432158,0.52748228,111390.0,111380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761371432457,0.47907605,111390.0,111380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761371433059,0.52748228,111390.0,111380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761371448973,0.21248228,111390.0,111380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761371449172,0.39960048,111390.0,111380.0,0.1857818]
["bitfinex-derivatives","BTCF0:USTF0",1761371449373,0.52736228,111390.0,111380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761371455376,0.39960048,111390.0,111380.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1761371455573,0.52736228,111390.0,111380.0,0.08213556]
["bitfinex-derivatives","BTCF0:USTF0",1761371455974,0.47895605,111390.0,111380.0,0.08213556]
["bitfinex-derivatives","BTCF0:USTF0",1761371456675,0.47695605,111390.0,111380.0,0.08213556]
["bitfinex-derivatives","BTCF0:USTF0",1761371457076,0.47595605,111390.0,111380.0,0.08213556]
["bitfinex-derivatives","BTCF0:USTF0",1761371457273,0.47695605,111390.0,111380.0,0.08213556]
["bitfinex-derivatives","BTCF0:USTF0",1761371457476,0.47691605,111390.0,111380.0,0.20989736]
["bitfinex-derivatives","BTCF0:USTF0",1761371457978,0.47691605,111390.0,111380.0,0.08213556]
["bitfinex-derivatives","BTCF0:USTF0",1761371458174,0.47691605,111390.0,111380.0,0.20989736]
["bitfinex-derivatives","BTCF0:USTF0",1761371458676,0.47691605,111390.0,111380.0,0.08213556]
["bitfinex-derivatives","BTCF0:USTF0",1761371460173,0.47691605,111390.0,111380.0,0.20989736]
["bitfinex-derivatives","BTCF0:USTF0",1761371460174,0.34915425,111390.0,111380.0,0.20989736]
["bitfinex-derivatives","BTCF0:USTF0",1761371460382,0.0262425,111390.0,111380.0,0.36985634]
["bitfinex-derivatives","BTCF0:USTF0",1761371460574,0.02624207,111390.0,111380.0,0.96993402]
["bitfinex-derivatives","BTCF0:USTF0",1761371460768,0.02624207,111390.0,111380.0,0.94574078]
["bitfinex-derivatives","BTCF0:USTF0",1761371460978,0.02624207,111390.0,111380.0,0.36993116]
["bitfinex-derivatives","BTCF0:USTF0",1761371461172,0.02624207,111390.0,111380.0,0.39401942]
["bitfinex-derivatives","BTCF0:USTF0",1761371461378,0.002,111390.0,111380.0,0.39401942]
["bitfinex-derivatives","BTCF0:USTF0",1761371462268,0.02435339,111400.0,111380.0,0.39501942]
["bitfinex-derivatives","BTCF0:USTF0",1761371462269,0.15211519,111400.0,111380.0,0.39501942]
["bitfinex-derivatives","BTCF0:USTF0",1761371462578,0.15211519,111400.0,111390.0,0.20745573]
["bitfinex-derivatives","BTCF0:USTF0",1761371463981,0.15311519,111400.0,111390.0,0.20745573]
["bitfinex-derivatives","BTCF0:USTF0",1761371464577,0.00111132,111400.0,111390.0,0.20745573]
["bitfinex-derivatives","BTCF0:USTF0",1761371464778,0.00211132,111400.0,111390.0,0.20745573]
["bitfinex-derivatives","BTCF0:USTF0",1761371465378,0.00111132,111400.0,111390.0,0.20745573]
["bitfinex-derivatives","BTCF0:USTF0",1761371465579,0.12887312,111400.0,111390.0,0.20845573]
["bitfinex-derivatives","BTCF0:USTF0",1761371465986,0.12887312,111400.0,111390.0,0.20745573]
["bitfinex-derivatives","BTCF0:USTF0",1761371466186,0.12887312,111400.0,111390.0,0.20845573]
["bitfinex-derivatives","BTCF0:USTF0",1761371466377,0.00111132,111400.0,111390.0,0.20845573]
["bitfinex-derivatives","BTCF0:USTF0",1761371466582,0.12887312,111400.0,111390.0,0.20845573]
["bitfinex-derivatives","BTCF0:USTF0",1761371468587,0.00111132,111400.0,111390.0,0.20845573]
["bitfinex-derivatives","BTCF0:USTF0",1761371474482,0.00111132,111400.0,111390.0,0.20841969]
["bitfinex-derivatives","BTCF0:USTF0",1761371477591,0.12887312,111400.0,111390.0,0.20841969]
["bitfinex-derivatives","BTCF0:USTF0",1761371479190,0.00111132,111400.0,111390.0,0.20841969]
["bitfinex-derivatives","BTCF0:USTF0",1761371479395,0.12887312,111400.0,111390.0,0.20841969]
["bitfinex-derivatives","BTCF0:USTF0",1761371480499,0.00111132,111400.0,111390.0,0.20841969]
["bitfinex-derivatives","BTCF0:USTF0",1761371480694,0.00111132,111400.0,111390.0,0.20835123]
["bitfinex-derivatives","BTCF0:USTF0",1761371487307,0.00111132,111400.0,111390.0,0.24054841]
["bitfinex-derivatives","BTCF0:USTF0",1761371489305,0.02529384,111400.0,111390.0,0.24054841]
["bitfinex-derivatives","BTCF0:USTF0",1761371491201,0.02529384,111400.0,111390.0,0.11285507]
["bitfinex-derivatives","BTCF0:USTF0",1761371495213,0.02529384,111400.0,111390.0,0.08872718]
["bitfinex-derivatives","BTCF0:USTF0",1761371498711,0.02535381,111400.0,111390.0,0.08872718]
["bitfinex-derivatives","BTCF0:USTF0",1761371507925,0.49868763,111410.0,111400.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761371508224,0.49868763,111410.0,111400.0,0.08139322]
["bitfinex-derivatives","BTCF0:USTF0",1761371509128,0.49968763,111410.0,111400.0,0.08139322]
["bitfinex-derivatives","BTCF0:USTF0",1761371509323,0.50068763,111410.0,111400.0,0.08139322]
["bitfinex-derivatives","BTCF0:USTF0",1761371520843,0.52068763,111410.0,111400.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761371521038,0.4722814,111410.0,111400.0,0.08139322]
["bitfinex-derivatives","BTCF0:USTF0",1761371522433,0.4722814,111410.0,111400.0,0.02419322]
["bitfinex-derivatives","BTCF0:USTF0",1761371522945,1.0022814,111410.0,111400.0,0.02419322]
["bitfinex-derivatives","BTCF0:USTF0",1761371524844,1.05068763,111410.0,111390.0,0.08081322]
["bitfinex-derivatives","BTCF0:USTF0",1761371525046,0.12769334,111400.0,111390.0,0.08081322]
["bitfinex-derivatives","BTCF0:USTF0",1761371526944,0.16000759,111400.0,111390.0,0.08081322]
["bitfinex-derivatives","BTCF0:USTF0",1761371527145,0.16000759,111400.0,111390.0,0.08281322]
["bitfinex-derivatives","BTCF0:USTF0",1761371530555,0.12769334,111400.0,111390.0,0.08281322]
["bitfinex-derivatives","BTCF0:USTF0",1761371531853,0.16000759,111400.0,111390.0,0.08281322]
["bitfinex-derivatives","BTCF0:USTF0",1761371534051,0.12769334,111400.0,111390.0,0.08281322]
["bitfinex-derivatives","BTCF0:USTF0",1761371534956,0.16000759,111400.0,111390.0,0.08281322]
["bitfinex-derivatives","BTCF0:USTF0",1761371537057,0.16000759,111400.0,111390.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761371542751,0.28780533,111400.0,111390.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761371543762,0.25549108,111400.0,111390.0,0.08281322]
["bitfinex-derivatives","BTCF0:USTF0",1761371544064,0.32258806,111410.0,111390.0,0.08281322]
["bitfinex-derivatives","BTCF0:USTF0",1761371544266,0.25549108,111400.0,111390.0,0.08281322]
["bitfinex-derivatives","BTCF0:USTF0",1761371546164,0.25549108,111400.0,111390.0,0.08081322]
["bitfinex-derivatives","BTCF0:USTF0",1761371546367,0.25549108,111400.0,111390.0,0.08281322]
["bitfinex-derivatives","BTCF0:USTF0",1761371552474,0.25549108,111400.0,111390.0,0.08281353]
["bitfinex-derivatives","BTCF0:USTF0",1761371553670,0.28780533,111400.0,111390.0,0.08281353]
["bitfinex-derivatives","BTCF0:USTF0",1761371554271,0.33621156,111400.0,111390.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761371555476,0.28780533,111400.0,111390.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761371557086,0.33621156,111400.0,111390.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761371558371,0.08072048,111400.0,111390.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761371558583,0.57025108,111400.0,111390.0,0.18636554]
["bitfinex-derivatives","BTCF0:USTF0",1761371558876,0.57025108,111400.0,111390.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1761371559277,0.57025108,111400.0,111390.0,0.08281735]
["bitfinex-derivatives","BTCF0:USTF0",1761371560282,0.60256533,111400.0,111390.0,0.08281735]
["bitfinex-derivatives","BTCF0:USTF0",1761371566177,0.03231425,111400.0,111390.0,0.21056289]
["bitfinex-derivatives","BTCF0:USTF0",1761371566381,0.16005979,111400.0,111390.0,0.21056289]
["bitfinex-derivatives","BTCF0:USTF0",1761371566582,0.03231425,111400.0,111390.0,0.21056289]
["bitfinex-derivatives","BTCF0:USTF0",1761371566772,0.52322602,111410.0,111400.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761371566969,0.52322602,111410.0,111400.0,0.18528554]
["bitfinex-derivatives","BTCF0:USTF0",1761371567183,0.47481979,111410.0,111400.0,0.18528554]
["bitfinex-derivatives","BTCF0:USTF0",1761371567882,0.49904967,111410.0,111400.0,0.18528554]
["bitfinex-derivatives","BTCF0:USTF0",1761371568685,0.49904967,111410.0,111400.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761371569084,0.50004967,111410.0,111400.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761371570189,0.50004967,111410.0,111400.0,0.07011825]
["bitfinex-derivatives","BTCF0:USTF0",1761371571987,0.37230413,111410.0,111400.0,0.07011825]
["bitfinex-derivatives","BTCF0:USTF0",1761371572188,0.46773542,111410.0,111400.0,0.22206114]
["bitfinex-derivatives","BTCF0:USTF0",1761371572486,0.46773542,111410.0,111400.0,0.0943156]
["bitfinex-derivatives","BTCF0:USTF0",1761371573189,0.46773542,111410.0,111400.0,0.07011825]
["bitfinex-derivatives","BTCF0:USTF0",1761371573390,0.46773542,111410.0,111400.0,0.19786379]
["bitfinex-derivatives","BTCF0:USTF0",1761371574497,0.46773542,111410.0,111400.0,0.22206114]
["bitfinex-derivatives","BTCF0:USTF0",1761371577203,0.46773542,111410.0,111400.0,0.19786379]
["bitfinex-derivatives","BTCF0:USTF0",1761371578099,0.44350554,111410.0,111400.0,0.22206114]
["bitfinex-derivatives","BTCF0:USTF0",1761371581209,0.31576,111410.0,111400.0,0.22206114]
["bitfinex-derivatives","BTCF0:USTF0",1761371582718,0.001,111410.0,111400.0,0.22206114]
["bitfinex-derivatives","BTCF0:USTF0",1761371584214,0.12874554,111410.0,111400.0,0.22206114]
["bitfinex-derivatives","BTCF0:USTF0",1761371585719,0.001,111410.0,111400.0,0.34980668]
["bitfinex-derivatives","BTCF0:USTF0",1761371586215,0.001,111410.0,111400.0,0.22206114]
["bitfinex-derivatives","BTCF0:USTF0",1761371588218,0.001,111410.0,111400.0,0.25425832]
["bitfinex-derivatives","BTCF0:USTF0",1761371589416,0.001,111410.0,111400.0,0.12651278]
["bitfinex-derivatives","BTCF0:USTF0",1761371589617,0.12874554,111410.0,111400.0,0.25425832]
["bitfinex-derivatives","BTCF0:USTF0",1761371604623,0.15297542,111410.0,111400.0,0.25425832]
["bitfinex-derivatives","BTCF0:USTF0",1761371604820,0.02522988,111410.0,111400.0,0.12651278]
["bitfinex-derivatives","BTCF0:USTF0",1761371611123,0.02522988,111410.0,111400.0,0.10231543]
["bitfinex-derivatives","BTCF0:USTF0",1761371622743,0.02524007,111410.0,111400.0,0.10231543]
["bitfinex-derivatives","BTCF0:USTF0",1761371664685,0.15292286,111410.0,111400.0,0.22999822]
["bitfinex-derivatives","BTCF0:USTF0",1761371672893,0.15292286,111410.0,111400.0,0.12648192]
["bitfinex-derivatives","BTCF0:USTF0",1761371673087,0.18523711,111410.0,111400.0,0.44116192]
["bitfinex-derivatives","BTCF0:USTF0",1761371673488,0.18523711,111410.0,111400.0,0.42858367]
["bitfinex-derivatives","BTCF0:USTF0",1761371673787,0.18523711,111410.0,111400.0,0.11390367]
["bitfinex-derivatives","BTCF0:USTF0",1761371674192,0.15292286,111410.0,111400.0,0.11390367]
["bitfinex-derivatives","BTCF0:USTF0",1761371674688,0.30867983,111410.0,111400.0,0.08170649]
["bitfinex-derivatives","BTCF0:USTF0",1761371674992,0.63945181,111410.0,111400.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761371675187,0.67175457,111410.0,111400.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761371675594,0.63945181,111410.0,111400.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761371676197,0.6717444,111410.0,111400.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761371676492,0.63945181,111410.0,111400.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1761371676693,1.19945181,111410.0,111390.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761371676992,0.31187777,111400.0,111390.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761371677193,0.27958509,111400.0,111390.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761371678393,0.31187777,111400.0,111390.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761371678894,0.31187777,111400.0,111390.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761371679294,0.31187777,111400.0,111390.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761371679496,0.32306621,111400.0,111390.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761371679694,0.31187777,111400.0,111390.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761371680598,0.32302658,111400.0,111390.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761371684203,0.2907339,111400.0,111390.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761371685001,0.29069627,111400.0,111390.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761371696007,0.32298895,111400.0,111390.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761371699022,0.63770895,111400.0,111390.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1761371700322,1.33961609,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761371700527,1.33961609,111400.0,111380.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761371700718,0.27956381,111390.0,111380.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761371700917,0.15188102,111390.0,111380.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761371702125,0.31185649,111390.0,111380.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1761371707129,0.28765826,111390.0,111380.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1761371707328,0.3118913,111390.0,111380.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1761371708233,0.28765826,111390.0,111380.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1761371721936,0.33606449,111390.0,111380.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1761371722545,0.30377181,111390.0,111380.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1761371722847,0.30377181,111390.0,111380.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761371724248,0.32377181,111390.0,111380.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761371724643,0.32377181,111390.0,111380.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761371726644,0.19618833,111390.0,111380.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761371726850,0.32397043,111390.0,111380.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1761371728953,0.91397043,111390.0,111380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761371729452,0.91397043,111390.0,111380.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761371729852,0.91397043,111390.0,111380.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1761371732153,0.91397043,111390.0,111380.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761371735556,0.65840623,111390.0,111380.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761371735854,0.91397043,111390.0,111380.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761371750370,0.66397043,111390.0,111380.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761371752170,0.6155642,111390.0,111380.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761371754680,0.4877821,111390.0,111380.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761371754873,0.25626974,111390.0,111380.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761371759683,0.2077821,111390.0,111380.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761371761283,0.25627625,111390.0,111380.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761371766488,0.17627625,111390.0,111380.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761371786807,0.30401517,111390.0,111380.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761371789306,0.30401517,111390.0,111380.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1761371789512,0.30401517,111390.0,111380.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1761371790202,0.32401517,111390.0,111380.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1761371797111,0.46744279,111390.0,111380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761371797312,0.93401615,111390.0,111370.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761371797608,0.65106618,111380.0,111370.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761371797808,0.67106618,111380.0,111370.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761371798313,0.63873615,111380.0,111370.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761371798816,0.63873615,111380.0,111370.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1761371802613,0.76649666,111380.0,111370.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1761371802818,1.30649666,111380.0,111370.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1761371804622,1.17873615,111380.0,111370.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1761371805123,1.30649666,111380.0,111370.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1761371807320,1.17873615,111380.0,111370.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1761371808124,1.30649666,111380.0,111370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761371808920,1.30649666,111380.0,111360.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761371809126,1.05597564,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761371809826,1.05697564,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761371810128,1.31249666,111380.0,111370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761371810829,1.31049666,111380.0,111360.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761371811029,0.31202476,111370.0,111360.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761371811324,0.31202476,111370.0,111360.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761371811919,0.31202476,111370.0,111360.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761371812432,0.31202476,111370.0,111360.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1761371812632,0.31502476,111370.0,111360.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761371813735,0.31602476,111370.0,111360.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761371814135,0.06050374,111370.0,111360.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761371814337,0.31602476,111370.0,111360.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761371817635,0.31602476,111370.0,111360.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1761371817842,0.90801615,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761371820643,0.90801615,111370.0,111360.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761371823241,0.90801615,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761371823442,0.90801615,111370.0,111360.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761371823648,0.90801615,111370.0,111360.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761371823947,0.90801615,111370.0,111360.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761371832366,0.85952102,111370.0,111360.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761371841569,0.35952102,111370.0,111360.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761371841859,0.72273129,111370.0,111360.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761371842363,0.90273129,111370.0,111360.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761371843363,1.05273129,111370.0,111360.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761371845366,1.00428102,111370.0,111360.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761371845964,1.05275343,111370.0,111360.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761371846367,1.00428102,111370.0,111360.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761371847465,0.75368228,111370.0,111360.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761371847668,0.61501716,111370.0,111360.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761371848667,0.61505413,111370.0,111360.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761371850370,0.64738095,111370.0,111360.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761371852370,0.39958347,111370.0,111360.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761371852874,0.08482347,111370.0,111360.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761371853074,0.02824037,111370.0,111360.0,0.08231347]
["bitfinex-derivatives","BTCF0:USTF0",1761371855172,0.004,111370.0,111360.0,0.11451065]
["bitfinex-derivatives","BTCF0:USTF0",1761371855369,0.004,111370.0,111360.0,0.08231347]
["bitfinex-derivatives","BTCF0:USTF0",1761371857570,0.02424037,111380.0,111360.0,0.42769583]
["bitfinex-derivatives","BTCF0:USTF0",1761371857771,0.05456719,111390.0,111370.0,0.18551748]
["bitfinex-derivatives","BTCF0:USTF0",1761371857973,0.08082347,111410.0,111400.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761371858171,0.31484,111410.0,111400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761371859276,0.44263748,111410.0,111400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761371860278,0.44363748,111410.0,111400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761371861776,0.31584,111410.0,111400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761371862080,0.44363748,111410.0,111400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761371863075,0.44263748,111410.0,111400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761371866480,0.47263748,111410.0,111400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761371867277,0.47463748,111410.0,111400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761371868077,0.44463748,111410.0,111400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761371869282,0.44263748,111410.0,111400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761371869482,0.44463748,111410.0,111400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761371870880,0.002,111410.0,111400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761371872283,0.12979748,111410.0,111400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761371872485,0.12779748,111410.0,111400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761371873778,0.44263748,111420.0,111400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761371873985,0.44263748,111420.0,111410.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761371875989,0.44463748,111420.0,111410.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761371877591,0.63243496,111420.0,111400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761371877793,0.12779748,111410.0,111400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761371877991,0.16779748,111410.0,111400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761371880088,0.17179748,111410.0,111400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761371886301,0.2041243,111410.0,111400.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761371891312,0.2041243,111410.0,111390.0,0.08187238]
["bitfinex-derivatives","BTCF0:USTF0",1761371891501,0.44263748,111400.0,111390.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761371891805,0.44263748,111400.0,111390.0,0.08187238]
["bitfinex-derivatives","BTCF0:USTF0",1761371893108,0.44263748,111400.0,111390.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761371893507,0.002,111400.0,111390.0,0.08187238]
["bitfinex-derivatives","BTCF0:USTF0",1761371893805,0.06416126,111430.0,111420.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761371893806,0.16140394,111430.0,111420.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761371894009,0.44382748,111430.0,111420.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761371894210,0.12913748,111430.0,111420.0,0.65876]
["bitfinex-derivatives","BTCF0:USTF0",1761371894412,0.44453748,111430.0,111420.0,0.65876]
["bitfinex-derivatives","BTCF0:USTF0",1761371895109,0.44853748,111430.0,111420.0,0.66893641]
["bitfinex-derivatives","BTCF0:USTF0",1761371895312,0.44790748,111430.0,111420.0,0.66893641]
["bitfinex-derivatives","BTCF0:USTF0",1761371895512,0.32011,111430.0,111420.0,0.66893641]
["bitfinex-derivatives","BTCF0:USTF0",1761371896708,0.00467,111430.0,111420.0,0.66893641]
["bitfinex-derivatives","BTCF0:USTF0",1761371896910,0.32011,111430.0,111420.0,0.06893641]
["bitfinex-derivatives","BTCF0:USTF0",1761371897309,0.3194,111430.0,111420.0,0.06893641]
["bitfinex-derivatives","BTCF0:USTF0",1761371897916,0.004,111430.0,111420.0,0.09303675]
["bitfinex-derivatives","BTCF0:USTF0",1761371898118,0.3194,111430.0,111420.0,0.09303675]
["bitfinex-derivatives","BTCF0:USTF0",1761371898722,0.3194,111430.0,111420.0,0.22083423]
["bitfinex-derivatives","BTCF0:USTF0",1761371899016,0.3194,111430.0,111420.0,0.19673389]
["bitfinex-derivatives","BTCF0:USTF0",1761371899313,0.004,111430.0,111420.0,0.19673389]
["bitfinex-derivatives","BTCF0:USTF0",1761371899617,0.004,111430.0,111420.0,0.22083423]
["bitfinex-derivatives","BTCF0:USTF0",1761371901216,0.004,111430.0,111420.0,0.19673389]
["bitfinex-derivatives","BTCF0:USTF0",1761371904718,0.004,111430.0,111420.0,0.79673389]
["bitfinex-derivatives","BTCF0:USTF0",1761371910820,0.004,111430.0,111420.0,0.92415883]
["bitfinex-derivatives","BTCF0:USTF0",1761371919118,0.004,111430.0,111420.0,0.94825917]
["bitfinex-derivatives","BTCF0:USTF0",1761371921130,0.004,111430.0,111420.0,0.98039296]
["bitfinex-derivatives","BTCF0:USTF0",1761371922934,0.004,111430.0,111420.0,1.07013246]
["bitfinex-derivatives","BTCF0:USTF0",1761371923135,0.004,111430.0,111420.0,1.0942328]
["bitfinex-derivatives","BTCF0:USTF0",1761371924933,0.004,111430.0,111420.0,0.83901038]
["bitfinex-derivatives","BTCF0:USTF0",1761371925129,0.004,111430.0,111420.0,1.0044933]
["bitfinex-derivatives","BTCF0:USTF0",1761371930243,0.004,111430.0,111420.0,0.74927088]
["bitfinex-derivatives","BTCF0:USTF0",1761371930542,0.004,111430.0,111420.0,1.0044933]
["bitfinex-derivatives","BTCF0:USTF0",1761371941444,0.004,111430.0,111420.0,0.8092328]
["bitfinex-derivatives","BTCF0:USTF0",1761371941648,0.004,111430.0,111420.0,1.4092328]
["bitfinex-derivatives","BTCF0:USTF0",1761371941841,0.004,111430.0,111420.0,1.37709901]
["bitfinex-derivatives","BTCF0:USTF0",1761371942042,0.004,111430.0,111420.0,1.12187659]
["bitfinex-derivatives","BTCF0:USTF0",1761371942340,0.004,111430.0,111420.0,1.37709901]
["bitfinex-derivatives","BTCF0:USTF0",1761371956867,0.004,111430.0,111420.0,0.77709901]
["bitfinex-derivatives","BTCF0:USTF0",1761371961973,0.004,111430.0,111420.0,1.37709901]
["bitfinex-derivatives","BTCF0:USTF0",1761371962567,0.004,111430.0,111420.0,1.32889833]
["bitfinex-derivatives","BTCF0:USTF0",1761371962777,0.004,111430.0,111420.0,1.3935919]
["bitfinex-derivatives","BTCF0:USTF0",1761371964068,0.004,111430.0,111420.0,1.52120311]
["bitfinex-derivatives","BTCF0:USTF0",1761371964378,0.004,111430.0,111420.0,1.3935919]
["bitfinex-derivatives","BTCF0:USTF0",1761371964876,0.004,111430.0,111420.0,1.52120311]
["bitfinex-derivatives","BTCF0:USTF0",1761371965272,0.004,111430.0,111420.0,1.3935919]
["bitfinex-derivatives","BTCF0:USTF0",1761371970284,0.004,111430.0,111420.0,1.52120311]
["bitfinex-derivatives","BTCF0:USTF0",1761371970782,0.004,111430.0,111420.0,1.3935919]
["bitfinex-derivatives","BTCF0:USTF0",1761371971581,0.004,111430.0,111420.0,1.32889833]
["bitfinex-derivatives","BTCF0:USTF0",1761371972681,0.004,111430.0,111420.0,1.32883701]
["bitfinex-derivatives","BTCF0:USTF0",1761371973478,0.004,111430.0,111420.0,1.37704411]
["bitfinex-derivatives","BTCF0:USTF0",1761371973679,0.00534,111430.0,111420.0,0.11714351]
["bitfinex-derivatives","BTCF0:USTF0",1761371973885,0.00534,111430.0,111420.0,0.27686778]
["bitfinex-derivatives","BTCF0:USTF0",1761371977285,0.004,111430.0,111420.0,0.27686778]
["bitfinex-derivatives","BTCF0:USTF0",1761371977485,0.004,111430.0,111420.0,0.40444833]
["bitfinex-derivatives","BTCF0:USTF0",1761371977687,0.004,111430.0,111420.0,0.49418793]
["bitfinex-derivatives","BTCF0:USTF0",1761371977888,0.004,111430.0,111420.0,0.46204421]
["bitfinex-derivatives","BTCF0:USTF0",1761371978090,0.004,111430.0,111420.0,0.33446366]
["bitfinex-derivatives","BTCF0:USTF0",1761371992900,0.004,111430.0,111420.0,0.28625656]
["bitfinex-derivatives","BTCF0:USTF0",1761372000296,0.004,111430.0,111420.0,0.41383711]
["bitfinex-derivatives","BTCF0:USTF0",1761372000903,0.004,111430.0,111420.0,0.28625656]
["bitfinex-derivatives","BTCF0:USTF0",1761372001100,0.004,111430.0,111420.0,0.47853068]
["bitfinex-derivatives","BTCF0:USTF0",1761372001406,0.06583738,111460.0,111450.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761372001606,0.06583738,111460.0,111450.0,0.08214155]
["bitfinex-derivatives","BTCF0:USTF0",1761372002206,0.02423092,111460.0,111450.0,0.2097221]
["bitfinex-derivatives","BTCF0:USTF0",1761372002702,0.02423092,111460.0,111450.0,0.2107221]
["bitfinex-derivatives","BTCF0:USTF0",1761372002904,0.02523092,111460.0,111450.0,0.2187221]
["bitfinex-derivatives","BTCF0:USTF0",1761372003905,0.02990092,111460.0,111450.0,0.2187221]
["bitfinex-derivatives","BTCF0:USTF0",1761372004605,0.03457092,111460.0,111450.0,0.2187221]
["bitfinex-derivatives","BTCF0:USTF0",1761372005106,0.03457092,111460.0,111450.0,0.09114155]
["bitfinex-derivatives","BTCF0:USTF0",1761372005308,0.03457092,111460.0,111450.0,0.2187221]
["bitfinex-derivatives","BTCF0:USTF0",1761372005501,0.03457092,111460.0,111450.0,0.09114155]
["bitfinex-derivatives","BTCF0:USTF0",1761372006209,0.01034,111460.0,111450.0,0.09114155]
["bitfinex-derivatives","BTCF0:USTF0",1761372006708,0.01034,111460.0,111450.0,0.2187221]
["bitfinex-derivatives","BTCF0:USTF0",1761372007311,0.01034,111460.0,111450.0,0.09114155]
["bitfinex-derivatives","BTCF0:USTF0",1761372007511,0.01034,111460.0,111450.0,0.2187221]
["bitfinex-derivatives","BTCF0:USTF0",1761372007712,0.00567,111460.0,111450.0,0.2187221]
["bitfinex-derivatives","BTCF0:USTF0",1761372008213,0.01034,111460.0,111450.0,0.2177221]
["bitfinex-derivatives","BTCF0:USTF0",1761372008818,0.01434,111460.0,111450.0,0.2097221]
["bitfinex-derivatives","BTCF0:USTF0",1761372009512,0.005,111460.0,111450.0,0.2097221]
["bitfinex-derivatives","BTCF0:USTF0",1761372010816,0.00967,111460.0,111450.0,0.2097221]
["bitfinex-derivatives","BTCF0:USTF0",1761372011320,0.005,111460.0,111450.0,0.2097221]
["bitfinex-derivatives","BTCF0:USTF0",1761372013837,0.005,111460.0,111450.0,0.33730265]
["bitfinex-derivatives","BTCF0:USTF0",1761372014119,0.005,111460.0,111450.0,0.66013984]
["bitfinex-derivatives","BTCF0:USTF0",1761372015024,0.005,111460.0,111450.0,0.70836295]
["bitfinex-derivatives","BTCF0:USTF0",1761372016322,0.005,111460.0,111450.0,0.66013984]
["bitfinex-derivatives","BTCF0:USTF0",1761372016621,0.005,111460.0,111450.0,0.53255929]
["bitfinex-derivatives","BTCF0:USTF0",1761372022530,0.005,111460.0,111450.0,0.74985504]
["bitfinex-derivatives","BTCF0:USTF0",1761372023230,0.005,111460.0,111450.0,0.79807815]
["bitfinex-derivatives","BTCF0:USTF0",1761372023529,0.005,111460.0,111450.0,0.74985504]
["bitfinex-derivatives","BTCF0:USTF0",1761372023729,0.005,111460.0,111450.0,0.66013984]
["bitfinex-derivatives","BTCF0:USTF0",1761372023931,0.005,111460.0,111450.0,0.74985504]
["bitfinex-derivatives","BTCF0:USTF0",1761372024134,0.005,111460.0,111450.0,0.79807815]
["bitfinex-derivatives","BTCF0:USTF0",1761372024328,0.16115147,111490.0,111450.0,0.76592941]
["bitfinex-derivatives","BTCF0:USTF0",1761372024532,0.16115147,111490.0,111480.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1761372026432,0.16115147,111490.0,111480.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1761372027131,0.03357092,111490.0,111480.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1761372027431,0.16115147,111490.0,111480.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1761372027631,0.16115147,111490.0,111480.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761372032236,0.76115147,111490.0,111480.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761372032632,0.63357092,111490.0,111480.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761372032829,0.03357092,111490.0,111480.0,0.31870354]
["bitfinex-derivatives","BTCF0:USTF0",1761372033034,0.16108769,111490.0,111480.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1761372033335,0.16108769,111490.0,111480.0,0.19118677]
["bitfinex-derivatives","BTCF0:USTF0",1761372033534,0.13685677,111490.0,111480.0,0.19118677]
["bitfinex-derivatives","BTCF0:USTF0",1761372034234,0.16108769,111490.0,111480.0,0.19118677]
["bitfinex-derivatives","BTCF0:USTF0",1761372036132,0.03357092,111490.0,111480.0,0.19118677]
["bitfinex-derivatives","BTCF0:USTF0",1761372036339,0.16108769,111490.0,111480.0,0.19118677]
["bitfinex-derivatives","BTCF0:USTF0",1761372036733,0.16108769,111490.0,111480.0,0.31870354]
["bitfinex-derivatives","BTCF0:USTF0",1761372036734,0.02423092,111490.0,111480.0,0.31870354]
["bitfinex-derivatives","BTCF0:USTF0",1761372036936,0.17108769,111510.0,111490.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761372037139,0.17108769,111510.0,111500.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1761372037436,0.17108769,111510.0,111500.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761372038038,0.17108769,111510.0,111500.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1761372038437,0.17108769,111510.0,111500.0,0.19081677]
["bitfinex-derivatives","BTCF0:USTF0",1761372038636,0.17108769,111510.0,111500.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1761372039347,0.17108769,111510.0,111500.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761372039538,0.04357092,111510.0,111500.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761372039742,0.29860446,111510.0,111500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761372040141,0.17108769,111510.0,111500.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1761372040342,0.20335415,111510.0,111500.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1761372040645,0.20335415,111510.0,111500.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1761372042149,0.90664,111510.0,111500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761372042348,0.30664,111510.0,111500.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1761372042646,0.45664,111510.0,111500.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1761372042841,0.32912323,111510.0,111500.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761372044945,0.37761988,111510.0,111500.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761372045340,0.69237988,111510.0,111500.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761372045643,0.05643541,111510.0,111500.0,0.31933354]
["bitfinex-derivatives","BTCF0:USTF0",1761372045947,0.28888895,111510.0,111500.0,0.31933354]
["bitfinex-derivatives","BTCF0:USTF0",1761372046246,0.30822895,111510.0,111500.0,0.19181677]
["bitfinex-derivatives","BTCF0:USTF0",1761372048748,0.30822895,111510.0,111500.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761372048950,0.30822895,111510.0,111500.0,0.19181677]
["bitfinex-derivatives","BTCF0:USTF0",1761372049853,0.30822895,111510.0,111500.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1761372050048,0.30822895,111510.0,111500.0,0.19181677]
["bitfinex-derivatives","BTCF0:USTF0",1761372052151,0.29855895,111510.0,111500.0,0.19181677]
["bitfinex-derivatives","BTCF0:USTF0",1761372052453,0.30822895,111510.0,111500.0,0.19181677]
["bitfinex-derivatives","BTCF0:USTF0",1761372052853,0.30822895,111510.0,111500.0,0.31933354]
["bitfinex-derivatives","BTCF0:USTF0",1761372053051,0.35822895,111510.0,111500.0,0.31933354]
["bitfinex-derivatives","BTCF0:USTF0",1761372053547,0.04350895,111510.0,111500.0,0.19181677]
["bitfinex-derivatives","BTCF0:USTF0",1761372053753,0.35822895,111510.0,111500.0,0.19181677]
["bitfinex-derivatives","BTCF0:USTF0",1761372054047,0.04350895,111510.0,111500.0,0.19181677]
["bitfinex-derivatives","BTCF0:USTF0",1761372054255,0.35822895,111510.0,111500.0,0.19181677]
["bitfinex-derivatives","BTCF0:USTF0",1761372055445,0.20827988,111520.0,111510.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761372055446,0.03226646,111520.0,111510.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761372055651,0.10010311,111540.0,111530.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761372055854,0.36664646,111540.0,111530.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1761372056249,0.03226646,111540.0,111530.0,0.31233354]
["bitfinex-derivatives","BTCF0:USTF0",1761372056458,0.37161677,111550.0,111540.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761372056647,0.37161677,111550.0,111540.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1761372056949,0.37161677,111550.0,111540.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761372057352,0.37161677,111550.0,111540.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1761372057860,0.46689677,111550.0,111540.0,0.18481677]
["bitfinex-derivatives","BTCF0:USTF0",1761372058649,0.32,111550.0,111540.0,0.31233354]
["bitfinex-derivatives","BTCF0:USTF0",1761372059246,0.32967,111550.0,111540.0,0.31233354]
["bitfinex-derivatives","BTCF0:USTF0",1761372059757,0.0048,111550.0,111540.0,0.31233354]
["bitfinex-derivatives","BTCF0:USTF0",1761372060058,0.32,111550.0,111540.0,0.31233354]
["bitfinex-derivatives","BTCF0:USTF0",1761372060447,0.0048,111550.0,111540.0,0.31233354]
["bitfinex-derivatives","BTCF0:USTF0",1761372060853,0.22964,111550.0,111540.0,0.31233354]
["bitfinex-derivatives","BTCF0:USTF0",1761372061954,0.22964,111550.0,111540.0,0.31333354]
["bitfinex-derivatives","BTCF0:USTF0",1761372062155,0.0048,111550.0,111540.0,0.31333354]
["bitfinex-derivatives","BTCF0:USTF0",1761372062354,0.32,111550.0,111540.0,0.31333354]
["bitfinex-derivatives","BTCF0:USTF0",1761372063350,0.32,111550.0,111540.0,0.31433354]
["bitfinex-derivatives","BTCF0:USTF0",1761372064059,0.46685677,111550.0,111540.0,0.18681677]
["bitfinex-derivatives","BTCF0:USTF0",1761372064354,0.46685677,111550.0,111540.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761372064764,0.33934,111550.0,111540.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761372064956,0.46685677,111550.0,111540.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761372065765,0.33934,111550.0,111540.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761372066066,0.46685677,111550.0,111540.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761372067468,0.33934,111550.0,111540.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761372067673,0.46685677,111550.0,111540.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761372068960,0.33922,111550.0,111540.0,0.31433354]
["bitfinex-derivatives","BTCF0:USTF0",1761372069160,0.46673677,111550.0,111540.0,0.18681677]
["bitfinex-derivatives","BTCF0:USTF0",1761372070359,0.46673677,111550.0,111540.0,0.44185031]
["bitfinex-derivatives","BTCF0:USTF0",1761372070360,0.0048,111550.0,111540.0,0.44185031]
["bitfinex-derivatives","BTCF0:USTF0",1761372070566,0.31988,111550.0,111540.0,0.31433354]
["bitfinex-derivatives","BTCF0:USTF0",1761372071064,0.0048,111550.0,111540.0,0.31433354]
["bitfinex-derivatives","BTCF0:USTF0",1761372071266,0.31996,111550.0,111540.0,0.31433354]
["bitfinex-derivatives","BTCF0:USTF0",1761372072167,0.0048,111550.0,111540.0,0.31433354]
["bitfinex-derivatives","BTCF0:USTF0",1761372072366,0.31996,111550.0,111540.0,0.31433354]
["bitfinex-derivatives","BTCF0:USTF0",1761372072567,0.0048,111550.0,111540.0,0.31433354]
["bitfinex-derivatives","BTCF0:USTF0",1761372073067,0.31992,111550.0,111540.0,0.31433354]
["bitfinex-derivatives","BTCF0:USTF0",1761372073570,0.0048,111550.0,111540.0,0.31433354]
["bitfinex-derivatives","BTCF0:USTF0",1761372073779,0.31992,111550.0,111540.0,0.31433354]
["bitfinex-derivatives","BTCF0:USTF0",1761372075387,0.0048,111550.0,111540.0,0.31433354]
["bitfinex-derivatives","BTCF0:USTF0",1761372075679,0.31992,111550.0,111540.0,0.31433354]
["bitfinex-derivatives","BTCF0:USTF0",1761372075983,0.0048,111550.0,111540.0,0.31433354]
["bitfinex-derivatives","BTCF0:USTF0",1761372076168,0.31988,111550.0,111540.0,0.31433354]
["bitfinex-derivatives","BTCF0:USTF0",1761372077471,0.0048,111550.0,111540.0,0.31433354]
["bitfinex-derivatives","BTCF0:USTF0",1761372077668,0.31988,111550.0,111540.0,0.31433354]
["bitfinex-derivatives","BTCF0:USTF0",1761372078183,0.01447,111550.0,111540.0,0.31433354]
["bitfinex-derivatives","BTCF0:USTF0",1761372078384,0.32951,111550.0,111540.0,0.31433354]
["bitfinex-derivatives","BTCF0:USTF0",1761372078779,0.33918,111550.0,111540.0,0.31433354]
["bitfinex-derivatives","BTCF0:USTF0",1761372079377,0.02414,111550.0,111540.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761372079675,0.33918,111550.0,111540.0,0.31433354]
["bitfinex-derivatives","BTCF0:USTF0",1761372082585,0.46669677,111550.0,111540.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761372083085,0.46669677,111550.0,111540.0,0.18681677]
["bitfinex-derivatives","BTCF0:USTF0",1761372083584,0.46669677,111550.0,111540.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761372083986,0.33918,111550.0,111540.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761372084285,0.46669677,111550.0,111540.0,0.18681677]
["bitfinex-derivatives","BTCF0:USTF0",1761372084469,0.46669677,111550.0,111540.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761372086978,0.68271019,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761372088589,1.28271019,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761372090089,0.68271019,111550.0,111540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761372092191,0.01934,111530.0,111520.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761372092391,0.46197677,111530.0,111520.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761372092781,0.33446,111530.0,111520.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761372096990,1.2493,111530.0,111520.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761372097180,1.37672754,111530.0,111520.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761372098089,1.2493,111530.0,111520.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761372105893,1.37672754,111530.0,111520.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1761372107785,1.37672754,111530.0,111520.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761372108198,1.37672754,111530.0,111520.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1761372109599,1.37672754,111530.0,111510.0,0.08042893]
["bitfinex-derivatives","BTCF0:USTF0",1761372109600,1.41672754,111530.0,111510.0,0.08042893]
["bitfinex-derivatives","BTCF0:USTF0",1761372109798,0.14676754,111520.0,111510.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1761372109992,0.15143754,111520.0,111500.0,0.08158893]
["bitfinex-derivatives","BTCF0:USTF0",1761372110301,0.33434,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372111394,0.46176754,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372112098,0.33434,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372112401,0.46176754,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372112604,0.46276754,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372115407,0.48693137,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372118410,0.17193137,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372118609,0.48705137,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372119209,0.48701137,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372119410,0.17193137,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372119605,0.48705137,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372120298,0.17193137,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372120804,0.48701137,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372126216,0.46284754,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372129321,0.48700427,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372134726,0.51922007,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372139426,0.54355999,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372140625,0.49506334,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372140826,0.54355999,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372145829,0.49506334,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372148326,0.3676358,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372148532,0.49506334,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372149933,0.50429041,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372151241,0.55278706,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372152132,0.54355999,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372153032,0.41613245,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372153240,0.54355999,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372153441,0.49506334,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372154841,0.4951135,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372156043,0.3676358,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372156340,0.4951135,111510.0,111500.0,0.1850477]
["bitfinex-derivatives","BTCF0:USTF0",1761372156541,0.4951135,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372156742,0.1800335,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372156942,0.4948735,111510.0,111500.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1761372158242,0.4948735,111510.0,111500.0,0.1850477]
["bitfinex-derivatives","BTCF0:USTF0",1761372159142,0.54337015,111510.0,111500.0,0.1850477]
["bitfinex-derivatives","BTCF0:USTF0",1761372163054,0.4948735,111510.0,111500.0,0.1850477]
["bitfinex-derivatives","BTCF0:USTF0",1761372164359,0.05743442,111510.0,111500.0,0.33659424]
["bitfinex-derivatives","BTCF0:USTF0",1761372164657,0.07477442,111520.0,111510.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761372164858,0.38961442,111520.0,111510.0,0.20924677]
["bitfinex-derivatives","BTCF0:USTF0",1761372165249,0.35739862,111520.0,111510.0,0.20924677]
["bitfinex-derivatives","BTCF0:USTF0",1761372165855,0.35839862,111520.0,111510.0,0.20924677]
["bitfinex-derivatives","BTCF0:USTF0",1761372166557,0.35739862,111520.0,111510.0,0.20924677]
["bitfinex-derivatives","BTCF0:USTF0",1761372166862,0.35839862,111520.0,111510.0,0.20924677]
["bitfinex-derivatives","BTCF0:USTF0",1761372167660,0.04355862,111520.0,111510.0,0.20924677]
["bitfinex-derivatives","BTCF0:USTF0",1761372167862,0.35835862,111520.0,111510.0,0.20924677]
["bitfinex-derivatives","BTCF0:USTF0",1761372168362,0.04355862,111520.0,111510.0,0.20924677]
["bitfinex-derivatives","BTCF0:USTF0",1761372168560,0.35835862,111520.0,111510.0,0.20924677]
["bitfinex-derivatives","BTCF0:USTF0",1761372169154,0.35835862,111520.0,111510.0,0.1851877]
["bitfinex-derivatives","BTCF0:USTF0",1761372169758,0.35835862,111520.0,111510.0,0.20924677]
["bitfinex-derivatives","BTCF0:USTF0",1761372170146,0.35835862,111520.0,111510.0,0.1851877]
["bitfinex-derivatives","BTCF0:USTF0",1761372172165,0.33514,111520.0,111510.0,0.1851877]
["bitfinex-derivatives","BTCF0:USTF0",1761372177868,0.02034,111520.0,111510.0,0.1851877]
["bitfinex-derivatives","BTCF0:USTF0",1761372178069,0.33506,111520.0,111510.0,0.1851877]
["bitfinex-derivatives","BTCF0:USTF0",1761372181273,0.02034,111520.0,111510.0,0.1851877]
["bitfinex-derivatives","BTCF0:USTF0",1761372181474,0.33502,111520.0,111510.0,0.1851877]
["bitfinex-derivatives","BTCF0:USTF0",1761372184175,0.33502,111520.0,111510.0,0.20924677]
["bitfinex-derivatives","BTCF0:USTF0",1761372185478,0.02034,111520.0,111510.0,0.1851877]
["bitfinex-derivatives","BTCF0:USTF0",1761372185677,0.33502,111520.0,111510.0,0.1851877]
["bitfinex-derivatives","BTCF0:USTF0",1761372188382,0.33502,111520.0,111510.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761372188579,0.33502,111520.0,111510.0,0.1851877]
["bitfinex-derivatives","BTCF0:USTF0",1761372191477,0.02034,111520.0,111510.0,0.1851877]
["bitfinex-derivatives","BTCF0:USTF0",1761372191678,0.33498,111520.0,111510.0,0.1851877]
["bitfinex-derivatives","BTCF0:USTF0",1761372192382,0.33498,111520.0,111510.0,0.20924677]
["bitfinex-derivatives","BTCF0:USTF0",1761372193186,0.4624577,111520.0,111510.0,0.20924677]
["bitfinex-derivatives","BTCF0:USTF0",1761372194784,0.33498,111520.0,111510.0,0.20924677]
["bitfinex-derivatives","BTCF0:USTF0",1761372205389,0.33498,111520.0,111510.0,0.24127201]
["bitfinex-derivatives","BTCF0:USTF0",1761372205983,0.02034,111520.0,111510.0,0.24127201]
["bitfinex-derivatives","BTCF0:USTF0",1761372206184,0.33498,111520.0,111510.0,0.24127201]
["bitfinex-derivatives","BTCF0:USTF0",1761372206789,0.02034,111520.0,111510.0,0.24127201]
["bitfinex-derivatives","BTCF0:USTF0",1761372207089,0.33498,111520.0,111510.0,0.24127201]
["bitfinex-derivatives","BTCF0:USTF0",1761372211691,0.02034,111520.0,111510.0,0.24127201]
["bitfinex-derivatives","BTCF0:USTF0",1761372211892,0.33498,111520.0,111510.0,0.24127201]
["bitfinex-derivatives","BTCF0:USTF0",1761372212788,0.02034,111520.0,111510.0,0.45841701]
["bitfinex-derivatives","BTCF0:USTF0",1761372212990,0.001,111520.0,111510.0,0.48258105]
["bitfinex-derivatives","BTCF0:USTF0",1761372213193,0.001,111520.0,111510.0,0.45055581]
["bitfinex-derivatives","BTCF0:USTF0",1761372213493,0.196,111520.0,111510.0,0.45055581]
["bitfinex-derivatives","BTCF0:USTF0",1761372213891,0.001,111520.0,111510.0,0.45055581]
["bitfinex-derivatives","BTCF0:USTF0",1761372214698,0.001,111520.0,111510.0,0.45035971]
["bitfinex-derivatives","BTCF0:USTF0",1761372215795,0.001,111520.0,111510.0,0.36069241]
["bitfinex-derivatives","BTCF0:USTF0",1761372215997,0.02034,111520.0,111510.0,0.26534825]
["bitfinex-derivatives","BTCF0:USTF0",1761372219600,0.02034,111520.0,111510.0,0.11376882]
["bitfinex-derivatives","BTCF0:USTF0",1761372219795,0.14771965,111520.0,111510.0,0.02402333]
["bitfinex-derivatives","BTCF0:USTF0",1761372220001,0.18460545,111520.0,111500.0,0.20927298]
["bitfinex-derivatives","BTCF0:USTF0",1761372220198,0.3341,111510.0,111500.0,0.18524965]
["bitfinex-derivatives","BTCF0:USTF0",1761372220495,0.3341,111510.0,111500.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761372228410,0.46147965,111510.0,111500.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761372233520,0.48564486,111510.0,111500.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761372235211,0.48564486,111510.0,111490.0,0.09118554]
["bitfinex-derivatives","BTCF0:USTF0",1761372235413,0.48564486,111510.0,111490.0,0.06716829]
["bitfinex-derivatives","BTCF0:USTF0",1761372236012,0.48563342,111510.0,111490.0,0.06716829]
["bitfinex-derivatives","BTCF0:USTF0",1761372238315,0.46147965,111510.0,111490.0,0.06716829]
["bitfinex-derivatives","BTCF0:USTF0",1761372243926,0.46147965,111510.0,111490.0,0.09117671]
["bitfinex-derivatives","BTCF0:USTF0",1761372244328,0.48563342,111510.0,111490.0,0.09117671]
["bitfinex-derivatives","BTCF0:USTF0",1761372246118,0.35825377,111510.0,111490.0,0.09117671]
["bitfinex-derivatives","BTCF0:USTF0",1761372246322,0.48563342,111510.0,111490.0,0.09117671]
["bitfinex-derivatives","BTCF0:USTF0",1761372248530,0.51784922,111510.0,111490.0,0.09117671]
["bitfinex-derivatives","BTCF0:USTF0",1761372249430,0.51784922,111510.0,111490.0,0.1232122]
["bitfinex-derivatives","BTCF0:USTF0",1761372255632,0.12737965,111500.0,111490.0,0.1232122]
["bitfinex-derivatives","BTCF0:USTF0",1761372255935,0.04349377,111500.0,111490.0,0.12327896]
["bitfinex-derivatives","BTCF0:USTF0",1761372259937,0.07570957,111500.0,111490.0,0.09124347]
["bitfinex-derivatives","BTCF0:USTF0",1761372260434,0.20308922,111500.0,111490.0,0.09124347]
["bitfinex-derivatives","BTCF0:USTF0",1761372260632,0.20308922,111500.0,111490.0,0.06716829]
["bitfinex-derivatives","BTCF0:USTF0",1761372261434,0.17087342,111500.0,111490.0,0.06716829]
["bitfinex-derivatives","BTCF0:USTF0",1761372261736,0.17087342,111500.0,111490.0,0.08194518]
["bitfinex-derivatives","BTCF0:USTF0",1761372262937,0.17587342,111500.0,111490.0,0.02407518]
["bitfinex-derivatives","BTCF0:USTF0",1761372263140,0.2524321,111500.0,111480.0,0.06666355]
["bitfinex-derivatives","BTCF0:USTF0",1761372263437,0.35842612,111490.0,111480.0,0.06666355]
["bitfinex-derivatives","BTCF0:USTF0",1761372263838,0.48580577,111490.0,111480.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761372264242,0.35842612,111490.0,111480.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761372268137,0.51802157,111490.0,111470.0,0.06680158]
["bitfinex-derivatives","BTCF0:USTF0",1761372268338,0.01934,111470.0,111460.0,0.04717518]
["bitfinex-derivatives","BTCF0:USTF0",1761372268548,0.01934,111470.0,111460.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761372268549,0.33434,111470.0,111460.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761372269041,0.33434,111470.0,111460.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761372269936,0.33534,111470.0,111460.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761372276847,0.33534,111470.0,111460.0,0.18517716]
["bitfinex-derivatives","BTCF0:USTF0",1761372278244,0.02034,111470.0,111460.0,0.18517716]
["bitfinex-derivatives","BTCF0:USTF0",1761372278440,0.46288716,111470.0,111460.0,0.18517716]
["bitfinex-derivatives","BTCF0:USTF0",1761372278848,0.14788716,111470.0,111460.0,0.18517716]
["bitfinex-derivatives","BTCF0:USTF0",1761372279050,0.46288716,111470.0,111460.0,0.18517716]
["bitfinex-derivatives","BTCF0:USTF0",1761372279248,0.46288716,111470.0,111460.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761372279447,0.46288716,111470.0,111460.0,0.18517716]
["bitfinex-derivatives","BTCF0:USTF0",1761372279749,0.46284716,111470.0,111460.0,0.18517716]
["bitfinex-derivatives","BTCF0:USTF0",1761372281648,0.3353,111470.0,111460.0,0.18517716]
["bitfinex-derivatives","BTCF0:USTF0",1761372281848,0.46284716,111470.0,111460.0,0.18517716]
["bitfinex-derivatives","BTCF0:USTF0",1761372287752,0.46284716,111470.0,111460.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761372288051,0.46284716,111470.0,111460.0,0.18517716]
["bitfinex-derivatives","BTCF0:USTF0",1761372288355,0.46284716,111470.0,111460.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761372289350,0.35944348,111470.0,111460.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761372289554,0.48699064,111470.0,111460.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761372293858,0.48699064,111470.0,111460.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761372295363,0.51920644,111470.0,111460.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761372295753,0.48699064,111470.0,111460.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761372296461,0.48699064,111470.0,111460.0,0.08208359]
["bitfinex-derivatives","BTCF0:USTF0",1761372297362,0.54355961,111470.0,111460.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761372298962,0.54351961,111470.0,111460.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761372300362,0.49502296,111470.0,111460.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761372300665,0.49502296,111470.0,111450.0,0.09215166]
["bitfinex-derivatives","BTCF0:USTF0",1761372300666,0.67106677,111470.0,111450.0,0.09215166]
["bitfinex-derivatives","BTCF0:USTF0",1761372300962,0.33087455,111460.0,111450.0,0.08310359]
["bitfinex-derivatives","BTCF0:USTF0",1761372301161,0.20332739,111460.0,111450.0,0.09223197]
["bitfinex-derivatives","BTCF0:USTF0",1761372301659,0.17111159,111460.0,111450.0,0.09223197]
["bitfinex-derivatives","BTCF0:USTF0",1761372302063,0.17211159,111460.0,111450.0,0.08310359]
["bitfinex-derivatives","BTCF0:USTF0",1761372303665,0.17211159,111460.0,111450.0,0.0924697]
["bitfinex-derivatives","BTCF0:USTF0",1761372304861,0.17211159,111460.0,111450.0,0.08310359]
["bitfinex-derivatives","BTCF0:USTF0",1761372305062,0.17211159,111460.0,111450.0,0.06028359]
["bitfinex-derivatives","BTCF0:USTF0",1761372305261,0.17211159,111460.0,111450.0,0.04729359]
["bitfinex-derivatives","BTCF0:USTF0",1761372305457,0.30465875,111460.0,111450.0,0.02402359]
["bitfinex-derivatives","BTCF0:USTF0",1761372305670,0.34687455,111460.0,111440.0,0.12170012]
["bitfinex-derivatives","BTCF0:USTF0",1761372305969,0.48603159,111450.0,111440.0,0.08037972]
["bitfinex-derivatives","BTCF0:USTF0",1761372306263,0.48603159,111450.0,111440.0,0.18382716]
["bitfinex-derivatives","BTCF0:USTF0",1761372307665,0.48703159,111450.0,111440.0,0.19293305]
["bitfinex-derivatives","BTCF0:USTF0",1761372311369,0.48703159,111450.0,111440.0,0.06538589]
["bitfinex-derivatives","BTCF0:USTF0",1761372311666,0.48703159,111450.0,111440.0,0.19293305]
["bitfinex-derivatives","BTCF0:USTF0",1761372317676,0.48703159,111450.0,111430.0,0.03203549]
["bitfinex-derivatives","BTCF0:USTF0",1761372317677,0.49203159,111450.0,111430.0,0.03203549]
["bitfinex-derivatives","BTCF0:USTF0",1761372317875,0.02836,111430.0,111420.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761372318062,0.63945403,111430.0,111410.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1761372318371,0.27733432,111420.0,111410.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761372318564,0.29733432,111420.0,111400.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761372318764,0.46570716,111410.0,111400.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761372318960,0.63825432,111410.0,111390.0,0.10442311]
["bitfinex-derivatives","BTCF0:USTF0",1761372319178,0.2774164,111400.0,111390.0,0.10442311]
["bitfinex-derivatives","BTCF0:USTF0",1761372319471,0.27157878,111400.0,111390.0,0.10442311]
["bitfinex-derivatives","BTCF0:USTF0",1761372320072,0.27157878,111400.0,111390.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761372321071,0.27257878,111400.0,111390.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761372321875,0.58853878,111400.0,111390.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761372322569,0.27257878,111400.0,111390.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761372322865,0.58853878,111400.0,111390.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761372323270,0.58849878,111400.0,111390.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761372324574,0.58853878,111400.0,111390.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761372325574,0.27257878,111400.0,111390.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761372325775,0.58853878,111400.0,111390.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761372326380,0.27257878,111400.0,111390.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761372326677,0.58849878,111400.0,111390.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761372328780,0.27257878,111400.0,111390.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761372329274,0.58849878,111400.0,111390.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761372332381,0.58845878,111400.0,111390.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761372335779,0.27257878,111400.0,111390.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761372335983,0.58845878,111400.0,111390.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761372337883,0.5942964,111400.0,111390.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761372338785,0.46693178,111400.0,111390.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1761372339582,0.46693178,111400.0,111390.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1761372339785,0.46693178,111400.0,111390.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761372340386,0.46693178,111400.0,111390.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1761372341984,0.46693178,111400.0,111390.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761372343188,0.49115621,111400.0,111390.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761372345386,0.52337201,111400.0,111390.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761372347187,0.54764423,111400.0,111390.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761372348389,0.51542843,111400.0,111390.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761372348585,0.05560505,111400.0,111390.0,0.1841797]
["bitfinex-derivatives","BTCF0:USTF0",1761372348788,0.3976617,111400.0,111390.0,0.1841797]
["bitfinex-derivatives","BTCF0:USTF0",1761372349090,0.37337532,111400.0,111390.0,0.1841797]
["bitfinex-derivatives","BTCF0:USTF0",1761372349286,0.05759185,111400.0,111390.0,0.3119094]
["bitfinex-derivatives","BTCF0:USTF0",1761372349489,0.34110888,111400.0,111390.0,0.3119094]
["bitfinex-derivatives","BTCF0:USTF0",1761372350088,0.03130888,111400.0,111390.0,0.3119094]
["bitfinex-derivatives","BTCF0:USTF0",1761372350388,0.26138888,111400.0,111390.0,0.3119094]
["bitfinex-derivatives","BTCF0:USTF0",1761372350685,0.25938888,111400.0,111390.0,0.3119094]
["bitfinex-derivatives","BTCF0:USTF0",1761372351288,0.25838888,111400.0,111390.0,0.1841797]
["bitfinex-derivatives","BTCF0:USTF0",1761372352292,0.00408208,111400.0,111390.0,0.1841797]
["bitfinex-derivatives","BTCF0:USTF0",1761372352497,0.31992208,111400.0,111390.0,0.1841797]
["bitfinex-derivatives","BTCF0:USTF0",1761372353395,0.31992208,111400.0,111390.0,0.3119094]
["bitfinex-derivatives","BTCF0:USTF0",1761372354397,0.31992208,111400.0,111390.0,0.9119094]
["bitfinex-derivatives","BTCF0:USTF0",1761372354597,0.31988208,111400.0,111390.0,0.9119094]
["bitfinex-derivatives","BTCF0:USTF0",1761372355796,0.00408208,111400.0,111390.0,0.9119094]
["bitfinex-derivatives","BTCF0:USTF0",1761372355996,0.31988208,111400.0,111390.0,0.7841797]
["bitfinex-derivatives","BTCF0:USTF0",1761372356399,0.31988208,111400.0,111390.0,0.9119094]
["bitfinex-derivatives","BTCF0:USTF0",1761372356599,0.31988208,111400.0,111390.0,0.7841797]
["bitfinex-derivatives","BTCF0:USTF0",1761372357002,0.00408208,111400.0,111390.0,0.7841797]
["bitfinex-derivatives","BTCF0:USTF0",1761372357198,0.31984208,111400.0,111390.0,0.7841797]
["bitfinex-derivatives","BTCF0:USTF0",1761372358505,0.31984208,111400.0,111390.0,0.9119094]
["bitfinex-derivatives","BTCF0:USTF0",1761372359308,0.00408208,111400.0,111390.0,1.03383249]
["bitfinex-derivatives","BTCF0:USTF0",1761372359496,0.1682,111420.0,111410.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761372359699,0.02224,111420.0,111410.0,0.1838597]
["bitfinex-derivatives","BTCF0:USTF0",1761372359900,0.26872,111420.0,111410.0,0.1838597]
["bitfinex-derivatives","BTCF0:USTF0",1761372360905,0.33808,111420.0,111410.0,0.1838597]
["bitfinex-derivatives","BTCF0:USTF0",1761372361107,0.34208,111420.0,111410.0,0.1838597]
["bitfinex-derivatives","BTCF0:USTF0",1761372361305,0.02624,111420.0,111410.0,0.1838597]
["bitfinex-derivatives","BTCF0:USTF0",1761372361504,0.34208,111420.0,111410.0,0.1838597]
["bitfinex-derivatives","BTCF0:USTF0",1761372362209,0.02624,111420.0,111410.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761372362396,0.34208,111420.0,111410.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761372362602,0.34108,111420.0,111410.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761372362805,0.34104,111420.0,111410.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761372366011,0.4687697,111420.0,111410.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761372366711,0.34104,111420.0,111410.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1761372367609,0.4687697,111420.0,111400.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1761372367811,0.02224,111410.0,111400.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761372388332,0.1499697,111410.0,111400.0,0.09011867]
["bitfinex-derivatives","BTCF0:USTF0",1761372388534,0.1741965,111410.0,111400.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761372392740,0.20647947,111410.0,111400.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761372398644,0.20645836,111410.0,111400.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761372402247,0.35416695,111410.0,111400.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761372403253,0.22645836,111410.0,111400.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761372403651,0.22645836,111410.0,111400.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761372403851,0.36327434,111410.0,111400.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761372404544,0.22645836,111410.0,111400.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1761372405653,0.20223156,111410.0,111400.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1761372406547,0.32994015,111410.0,111400.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1761372406748,0.20223156,111410.0,111400.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1761372408252,0.32994015,111410.0,111400.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1761372408448,0.34615383,111410.0,111400.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1761372409252,0.27765718,111400.0,111390.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761372409555,0.67384395,111400.0,111390.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1761372411947,0.67384395,111400.0,111390.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761372412659,0.67484395,111400.0,111390.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761372414257,0.70484395,111400.0,111390.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761372414960,0.70484395,111400.0,111390.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761372416162,0.65641989,111400.0,111390.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761372417164,0.70484395,111400.0,111390.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761372418863,0.38936395,111400.0,111390.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761372419058,0.70484395,111400.0,111390.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761372423271,0.65641989,111400.0,111390.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761372424662,0.40100271,111400.0,111390.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761372424867,0.65641989,111400.0,111390.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761372426165,0.62641989,111400.0,111390.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761372434160,0.1832313,111400.0,111390.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761372434366,0.1832313,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372434675,0.4985513,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372437479,0.1832313,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372437671,0.4985513,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372438168,0.54697536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372438673,0.23165536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372438871,0.54697536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372439071,0.54697536,111400.0,111390.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761372439267,0.54697536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372441976,0.54693536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372442874,0.23165536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372443076,0.54693536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372445382,0.23165536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372445575,0.54689536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372446080,0.23165536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372446378,0.23165536,111400.0,111390.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761372446379,0.54689536,111400.0,111390.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761372446569,0.54689536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372447172,0.23165536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372447372,0.54689536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372447672,0.23165536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372447873,0.54689536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372448676,0.23165536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372449084,0.54689536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372449286,0.23165536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372449482,0.54689536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372449885,0.23165536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372450282,0.54689536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372450684,0.23165536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372451279,0.54689536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372451880,0.23165536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372452081,0.54689536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372452684,0.23165536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372452885,0.54689536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372453989,0.23165536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372454285,0.54689536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372454589,0.23165536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372454789,0.54689536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372457991,0.23165536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372458184,0.54689536,111400.0,111390.0,0.18590859]
["bitfinex-derivatives","BTCF0:USTF0",1761372458697,0.41918677,111400.0,111390.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761372459794,0.10394677,111400.0,111390.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761372459990,0.05552271,111400.0,111390.0,0.18591159]
["bitfinex-derivatives","BTCF0:USTF0",1761372460197,0.02523595,111400.0,111390.0,0.18591159]
["bitfinex-derivatives","BTCF0:USTF0",1761372460387,0.31955595,111400.0,111390.0,0.18591159]
["bitfinex-derivatives","BTCF0:USTF0",1761372462196,0.33067595,111400.0,111390.0,0.18591159]
["bitfinex-derivatives","BTCF0:USTF0",1761372462395,0.33167595,111400.0,111390.0,0.18591159]
["bitfinex-derivatives","BTCF0:USTF0",1761372463498,0.03735595,111400.0,111390.0,0.18591159]
["bitfinex-derivatives","BTCF0:USTF0",1761372463698,0.35259595,111400.0,111390.0,0.18591159]
["bitfinex-derivatives","BTCF0:USTF0",1761372463894,0.03735595,111400.0,111390.0,0.18591159]
["bitfinex-derivatives","BTCF0:USTF0",1761372464099,0.31607595,111400.0,111390.0,0.18591159]
["bitfinex-derivatives","BTCF0:USTF0",1761372464398,0.35259595,111400.0,111390.0,0.18591159]
["bitfinex-derivatives","BTCF0:USTF0",1761372464599,0.03735595,111400.0,111390.0,0.18591159]
["bitfinex-derivatives","BTCF0:USTF0",1761372464801,0.35259595,111400.0,111390.0,0.18591159]
["bitfinex-derivatives","BTCF0:USTF0",1761372466000,0.34147595,111400.0,111390.0,0.18591159]
["bitfinex-derivatives","BTCF0:USTF0",1761372466502,0.35259595,111400.0,111390.0,0.18591159]
["bitfinex-derivatives","BTCF0:USTF0",1761372466799,0.36371595,111400.0,111390.0,0.18591159]
["bitfinex-derivatives","BTCF0:USTF0",1761372467202,0.33948,111400.0,111390.0,0.18591159]
["bitfinex-derivatives","BTCF0:USTF0",1761372477704,0.02424,111400.0,111390.0,0.18591159]
["bitfinex-derivatives","BTCF0:USTF0",1761372477905,0.2714,111400.0,111390.0,0.21804026]
["bitfinex-derivatives","BTCF0:USTF0",1761372478801,0.02424,111400.0,111390.0,0.30780416]
["bitfinex-derivatives","BTCF0:USTF0",1761372479106,0.30104,111410.0,111400.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761372479306,0.30104,111410.0,111400.0,0.21669146]
["bitfinex-derivatives","BTCF0:USTF0",1761372479505,0.30104,111410.0,111400.0,0.22816146]
["bitfinex-derivatives","BTCF0:USTF0",1761372479706,0.33744,111410.0,111400.0,0.22816146]
["bitfinex-derivatives","BTCF0:USTF0",1761372481708,0.33744,111410.0,111400.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761372482008,0.33744,111410.0,111400.0,0.19598159]
["bitfinex-derivatives","BTCF0:USTF0",1761372483208,0.33744,111410.0,111400.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761372483402,0.48938754,111410.0,111400.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761372485109,0.52167025,111410.0,111400.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761372486013,0.4974343,111410.0,111400.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761372489712,0.36972271,111410.0,111400.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761372490012,0.4974343,111410.0,111400.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761372491113,0.36972271,111410.0,111400.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761372493716,0.4974343,111410.0,111400.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761372500221,0.54585836,111410.0,111400.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761372506630,0.4974343,111410.0,111400.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761372518326,0.54585836,111410.0,111400.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761372520040,0.51357565,111410.0,111400.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761372520738,0.51356255,111410.0,111400.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761372537559,0.54589054,111410.0,111400.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761372539162,0.49746648,111410.0,111400.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761372540165,0.54589054,111410.0,111400.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761372542867,0.49742648,111410.0,111400.0,0.19596849]
["bitfinex-derivatives","BTCF0:USTF0",1761372552575,0.51352255,111410.0,111400.0,0.19596849]
["bitfinex-derivatives","BTCF0:USTF0",1761372554175,0.19836255,111410.0,111400.0,0.19596849]
["bitfinex-derivatives","BTCF0:USTF0",1761372554675,0.51352255,111410.0,111400.0,0.19596849]
["bitfinex-derivatives","BTCF0:USTF0",1761372555178,0.19836255,111410.0,111400.0,0.19596849]
["bitfinex-derivatives","BTCF0:USTF0",1761372555374,0.51352255,111410.0,111400.0,0.19596849]
["bitfinex-derivatives","BTCF0:USTF0",1761372558079,0.19836255,111410.0,111400.0,0.19596849]
["bitfinex-derivatives","BTCF0:USTF0",1761372558274,0.51352255,111410.0,111400.0,0.19596849]
["bitfinex-derivatives","BTCF0:USTF0",1761372559578,0.19836255,111410.0,111400.0,0.19596849]
["bitfinex-derivatives","BTCF0:USTF0",1761372559877,0.51352255,111410.0,111400.0,0.19596849]
["bitfinex-derivatives","BTCF0:USTF0",1761372562782,0.51352255,111410.0,111400.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1761372562983,0.51352255,111410.0,111400.0,0.19596849]
["bitfinex-derivatives","BTCF0:USTF0",1761372563290,0.19836255,111410.0,111400.0,0.19596849]
["bitfinex-derivatives","BTCF0:USTF0",1761372563580,0.51352255,111410.0,111400.0,0.19596849]
["bitfinex-derivatives","BTCF0:USTF0",1761372565583,0.19836255,111410.0,111400.0,0.19596849]
["bitfinex-derivatives","BTCF0:USTF0",1761372565782,0.51352255,111410.0,111400.0,0.19596849]
["bitfinex-derivatives","BTCF0:USTF0",1761372569085,0.51348255,111410.0,111400.0,0.19596849]
["bitfinex-derivatives","BTCF0:USTF0",1761372571589,0.19836255,111410.0,111400.0,0.19596849]
["bitfinex-derivatives","BTCF0:USTF0",1761372571888,0.51348255,111410.0,111400.0,0.19596849]
["bitfinex-derivatives","BTCF0:USTF0",1761372575786,0.10299286,111410.0,111400.0,0.19596849]
["bitfinex-derivatives","BTCF0:USTF0",1761372575990,0.0434488,111410.0,111400.0,0.32366698]
["bitfinex-derivatives","BTCF0:USTF0",1761372576193,0.06769411,111410.0,111400.0,0.32366698]
["bitfinex-derivatives","BTCF0:USTF0",1761372576383,0.39393411,111410.0,111400.0,0.32366698]
["bitfinex-derivatives","BTCF0:USTF0",1761372576685,0.02424531,111410.0,111400.0,0.32366698]
["bitfinex-derivatives","BTCF0:USTF0",1761372576988,0.02424531,111410.0,111400.0,0.35584685]
["bitfinex-derivatives","BTCF0:USTF0",1761372577384,0.07881411,111420.0,111410.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761372577592,0.07881411,111420.0,111410.0,0.31336698]
["bitfinex-derivatives","BTCF0:USTF0",1761372577888,0.39393411,111430.0,111420.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761372578089,0.07881411,111430.0,111420.0,0.31336698]
["bitfinex-derivatives","BTCF0:USTF0",1761372578293,0.04648531,111430.0,111420.0,0.31336698]
["bitfinex-derivatives","BTCF0:USTF0",1761372578490,0.02224,111430.0,111420.0,0.31336698]
["bitfinex-derivatives","BTCF0:USTF0",1761372580294,0.04648531,111440.0,111430.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761372580486,0.36160531,111440.0,111430.0,0.18566849]
["bitfinex-derivatives","BTCF0:USTF0",1761372580687,0.36160531,111440.0,111430.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1761372580894,0.04648531,111440.0,111430.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1761372581092,0.36160531,111440.0,111430.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1761372581292,0.33736,111440.0,111430.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1761372581492,0.36160531,111440.0,111430.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1761372583290,0.33736,111440.0,111430.0,0.07833319]
["bitfinex-derivatives","BTCF0:USTF0",1761372593006,0.02224,111440.0,111430.0,0.07833319]
["bitfinex-derivatives","BTCF0:USTF0",1761372593208,0.33728,111440.0,111430.0,0.07833319]
["bitfinex-derivatives","BTCF0:USTF0",1761372593903,0.06769411,111450.0,111430.0,0.16806499]
["bitfinex-derivatives","BTCF0:USTF0",1761372594110,0.04648531,111460.0,111450.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761372594301,0.02224,111460.0,111450.0,0.18558125]
["bitfinex-derivatives","BTCF0:USTF0",1761372598109,0.26200531,111480.0,111470.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761372598508,0.23776,111480.0,111470.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761372600317,0.26200531,111480.0,111470.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761372600514,0.38961656,111480.0,111470.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761372601215,0.36537125,111480.0,111470.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761372601409,0.38961656,111480.0,111470.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761372602214,0.36537125,111480.0,111470.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761372602417,0.38961656,111480.0,111470.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761372603020,0.47809656,111480.0,111470.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761372603320,0.35034294,111480.0,111470.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761372603516,0.47795419,111480.0,111470.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761372603726,0.47795419,111480.0,111470.0,0.06696651]
["bitfinex-derivatives","BTCF0:USTF0",1761372604711,0.03522294,111480.0,111470.0,0.06696651]
["bitfinex-derivatives","BTCF0:USTF0",1761372604917,0.35034294,111480.0,111470.0,0.06696651]
["bitfinex-derivatives","BTCF0:USTF0",1761372605217,0.35030294,111480.0,111470.0,0.06696651]
["bitfinex-derivatives","BTCF0:USTF0",1761372606116,0.03522294,111480.0,111470.0,0.06696651]
["bitfinex-derivatives","BTCF0:USTF0",1761372606321,0.01112,111480.0,111470.0,0.19457776]
["bitfinex-derivatives","BTCF0:USTF0",1761372609123,0.02410294,111490.0,111470.0,0.19457776]
["bitfinex-derivatives","BTCF0:USTF0",1761372609322,0.02410294,111490.0,111480.0,0.3122225]
["bitfinex-derivatives","BTCF0:USTF0",1761372609531,0.05643975,111510.0,111490.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761372609829,0.184051,111510.0,111500.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761372610022,0.15994005,111510.0,111500.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761372611630,0.15994005,111510.0,111500.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1761372612029,0.15994005,111510.0,111500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1761372613929,0.12761125,111510.0,111500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1761372616233,0.15994005,111510.0,111500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1761372617236,0.12761125,111510.0,111500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1761372617435,0.15994005,111510.0,111500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1761372620239,0.75994005,111510.0,111500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1761372620536,0.6323288,111510.0,111500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1761372620933,0.75994005,111510.0,111500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1761372621133,0.72761125,111510.0,111500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1761372622743,0.3075513,111510.0,111500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761372623846,0.35597536,111510.0,111500.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1761372624243,0.32364656,111510.0,111500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1761372624444,0.35583459,111510.0,111500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1761372624643,0.32364656,111510.0,111500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1761372626240,0.04842406,111510.0,111500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1761372626446,0.08062434,111510.0,111500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1761372626643,0.20823559,111510.0,111500.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1761372628043,0.20823559,111510.0,111500.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761372628940,0.52323559,111510.0,111500.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761372629446,0.20823559,111510.0,111500.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761372629747,0.52323559,111510.0,111500.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761372630143,0.54323559,111510.0,111500.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761372632439,0.41562434,111510.0,111500.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761372632645,0.54323559,111510.0,111500.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761372634251,0.51103531,111510.0,111500.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761372634739,0.38342406,111510.0,111500.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761372634944,0.51103531,111510.0,111500.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761372639169,0.46261125,111510.0,111500.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761372642673,0.58999886,111510.0,111500.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761372644568,0.46249943,111510.0,111500.0,0.07646]
["bitfinex-derivatives","BTCF0:USTF0",1761372645261,0.46249943,111510.0,111500.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1761372645466,0.65416012,111510.0,111500.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1761372646069,0.65416012,111510.0,111500.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1761372649873,0.65416012,111510.0,111500.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1761372653374,0.65416012,111510.0,111500.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1761372653568,0.65416012,111510.0,111500.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1761372657769,0.65416012,111510.0,111500.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1761372658076,0.65416012,111510.0,111500.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1761372658874,0.65416012,111510.0,111500.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761372659474,0.65416012,111510.0,111500.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1761372660775,0.58999886,111510.0,111500.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1761372664577,0.65416012,111510.0,111500.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1761372667078,0.65416012,111510.0,111500.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761372668582,0.65416012,111510.0,111500.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1761372672589,0.65416012,111510.0,111500.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1761372672884,0.58999886,111510.0,111500.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1761372673083,0.67079075,111510.0,111500.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1761372678785,0.79829018,111510.0,111500.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1761372679089,0.81829018,111510.0,111500.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1761372682096,1.41829018,111510.0,111480.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1761372682298,0.30339626,111490.0,111480.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761372682478,0.65827626,111490.0,111480.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761372683794,0.65827626,111490.0,111480.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761372686690,0.66719143,111490.0,111480.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1761372688995,0.61879403,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761372689296,0.6833239,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761372689487,0.6833239,111490.0,111480.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1761372689987,0.6833239,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761372690190,0.81082333,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761372690390,0.6833239,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761372694387,1.2833239,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761372696394,1.21879403,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761372698894,1.2833239,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761372704400,1.3033239,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761372704701,1.30349318,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761372706702,1.30349318,111490.0,111480.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761372709204,1.23896331,111490.0,111480.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761372709807,1.21896331,111490.0,111480.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761372710005,1.23896331,111490.0,111480.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761372710801,1.21896331,111490.0,111480.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761372711008,1.23896331,111490.0,111480.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761372711305,1.3197552,111490.0,111480.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1761372712208,1.3197552,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761372720613,0.7197552,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761372720815,0.9597552,111490.0,111470.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1761372721016,0.33596003,111480.0,111470.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1761372721211,0.45596003,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372722318,0.46296003,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372722819,0.46396003,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372723417,0.38316814,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372724207,0.46396003,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372725319,0.38316814,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372727921,0.44774928,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372728424,0.38316814,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372729824,0.44774695,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372742242,0.38316814,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372752541,0.57050407,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372753248,0.61896168,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372753947,0.17645761,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372754250,0.05645761,111480.0,111470.0,0.18366407]
["bitfinex-derivatives","BTCF0:USTF0",1761372754547,0.37137761,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372755342,0.40365542,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372755950,0.08873542,111480.0,111470.0,0.78366407]
["bitfinex-derivatives","BTCF0:USTF0",1761372756150,0.35519781,111480.0,111470.0,0.18366407]
["bitfinex-derivatives","BTCF0:USTF0",1761372756352,0.37939631,111480.0,111470.0,0.18366407]
["bitfinex-derivatives","BTCF0:USTF0",1761372757049,0.37839631,111480.0,111470.0,0.18366407]
["bitfinex-derivatives","BTCF0:USTF0",1761372757249,0.37939631,111480.0,111470.0,0.18366407]
["bitfinex-derivatives","BTCF0:USTF0",1761372761057,0.37939631,111480.0,111470.0,0.78366407]
["bitfinex-derivatives","BTCF0:USTF0",1761372761362,0.3471185,111480.0,111470.0,0.78366407]
["bitfinex-derivatives","BTCF0:USTF0",1761372766663,0.3471185,111480.0,111470.0,0.78359558]
["bitfinex-derivatives","BTCF0:USTF0",1761372775667,0.3470385,111480.0,111470.0,0.78359558]
["bitfinex-derivatives","BTCF0:USTF0",1761372777358,0.47455408,111480.0,111470.0,0.78359558]
["bitfinex-derivatives","BTCF0:USTF0",1761372778264,0.37931631,111480.0,111470.0,0.78359558]
["bitfinex-derivatives","BTCF0:USTF0",1761372781664,0.50683189,111480.0,111470.0,0.65608]
["bitfinex-derivatives","BTCF0:USTF0",1761372781866,0.50683189,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372781867,0.63434747,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372782358,0.48263339,111480.0,111470.0,0.18359558]
["bitfinex-derivatives","BTCF0:USTF0",1761372784274,0.531091,111480.0,111470.0,0.18359558]
["bitfinex-derivatives","BTCF0:USTF0",1761372785563,0.40357542,111480.0,111470.0,0.18359558]
["bitfinex-derivatives","BTCF0:USTF0",1761372785768,0.531091,111480.0,111470.0,0.18359558]
["bitfinex-derivatives","BTCF0:USTF0",1761372808294,0.531091,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372808494,0.531091,111480.0,111470.0,0.18359558]
["bitfinex-derivatives","BTCF0:USTF0",1761372809396,0.49881319,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372809594,0.49881319,111480.0,111470.0,0.18359558]
["bitfinex-derivatives","BTCF0:USTF0",1761372811391,0.49881319,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372811802,0.49881319,111480.0,111470.0,0.18359558]
["bitfinex-derivatives","BTCF0:USTF0",1761372813190,0.49881319,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372813191,0.62632877,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372813390,0.66632877,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372828706,0.53885717,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372829907,0.57114206,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372830307,0.53885717,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372841725,0.49039956,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372841925,0.53885776,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372843220,0.4112982,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372843524,0.53885776,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372849026,0.4112982,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372853529,0.53885776,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372855218,0.57116546,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372855422,0.53885776,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372856733,0.57116544,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372860436,0.53885776,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372863037,0.49039956,111480.0,111470.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1761372867036,0.49039956,111480.0,111460.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1761372867242,0.17602207,111470.0,111460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761372869140,0.04946251,111470.0,111460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761372869339,0.18602207,111470.0,111460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761372870041,0.50078207,111470.0,111460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761372871244,0.18602207,111470.0,111460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761372871439,0.50078207,111470.0,111460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761372874247,0.53304458,111470.0,111460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761372876750,0.40548502,111470.0,111460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761372876949,0.53304458,111470.0,111460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761372877149,0.50078207,111470.0,111460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761372878052,0.05846251,111470.0,111460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761372878448,0.35701687,111470.0,111460.0,0.18592956]
["bitfinex-derivatives","BTCF0:USTF0",1761372878648,0.35701687,111470.0,111460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761372879245,0.09071938,111470.0,111460.0,0.18592956]
["bitfinex-derivatives","BTCF0:USTF0",1761372879444,0.38120777,111470.0,111460.0,0.18592956]
["bitfinex-derivatives","BTCF0:USTF0",1761372880453,0.37920777,111470.0,111460.0,0.18592956]
["bitfinex-derivatives","BTCF0:USTF0",1761372882353,0.37920777,111470.0,111460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761372882555,0.35501687,111470.0,111460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761372882754,0.37920815,111470.0,111460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761372890664,0.37920815,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372892367,0.50675062,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372893167,0.19199062,111470.0,111460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761372893374,0.50671062,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372893972,0.47445375,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372894175,0.50671062,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372894367,0.19199062,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372894874,0.50671062,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372895063,0.19199062,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372895371,0.50671062,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372895564,0.47445375,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372895873,0.15973375,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372896070,0.47445375,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372896670,0.50671062,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372897871,0.19199062,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372898072,0.50671062,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372905281,0.48251934,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372905680,0.04025687,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372905874,0.50672812,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372906281,0.48251934,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372908179,0.53098185,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372908982,0.08871938,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372909182,0.40343938,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372909382,0.53098185,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372911287,0.40343938,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372911475,0.53098185,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372911677,0.40343938,111470.0,111460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761372911876,0.40343938,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372912788,0.53098185,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372915489,0.48251934,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372925399,0.53098185,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372928703,0.40343938,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372928905,0.53098185,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372939815,0.53098185,111470.0,111460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761372940004,0.53098185,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372940811,0.21626185,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372941012,0.53098185,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372942313,0.21626185,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372942611,0.53094185,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372944215,0.53094185,111470.0,111460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761372944611,0.53094185,111470.0,111460.0,0.18591247]
["bitfinex-derivatives","BTCF0:USTF0",1761372945219,0.53094185,111470.0,111460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761372950718,0.53096186,111470.0,111460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761372954738,0.49870499,111470.0,111460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761372956237,0.53100559,111470.0,111460.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761372962236,0.49870499,111470.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761372962426,0.05652283,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761372962629,0.02422407,111460.0,111450.0,0.09066987]
["bitfinex-derivatives","BTCF0:USTF0",1761372963739,0.02922407,111460.0,111450.0,0.09066987]
["bitfinex-derivatives","BTCF0:USTF0",1761372964240,0.03022407,111460.0,111450.0,0.09066987]
["bitfinex-derivatives","BTCF0:USTF0",1761372967042,0.19008531,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761372967635,0.06252283,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761372996267,0.03829876,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373004562,0.16586124,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373006067,0.03829876,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373007567,0.08676127,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373009070,0.22432375,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373009261,0.19202499,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373009462,0.22432975,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373010370,0.16586724,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373010670,0.29350064,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373011966,0.33965839,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373017976,0.62429839,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373022370,0.6565689,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373024064,0.6566089,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373024271,0.52901096,111460.0,111450.0,0.18608794]
["bitfinex-derivatives","BTCF0:USTF0",1761373024465,0.52901096,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373029072,0.6566089,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373033380,0.62433839,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373035488,0.18206045,111460.0,111450.0,0.18608794]
["bitfinex-derivatives","BTCF0:USTF0",1761373035676,0.49670045,111460.0,111450.0,0.18608794]
["bitfinex-derivatives","BTCF0:USTF0",1761373038087,0.49670045,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373040892,0.18206045,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373041083,0.18206045,111460.0,111450.0,0.18608794]
["bitfinex-derivatives","BTCF0:USTF0",1761373041084,0.08676513,111460.0,111450.0,0.18608794]
["bitfinex-derivatives","BTCF0:USTF0",1761373041288,0.37716768,111460.0,111450.0,0.18608794]
["bitfinex-derivatives","BTCF0:USTF0",1761373042088,0.06252768,111460.0,111450.0,0.31368588]
["bitfinex-derivatives","BTCF0:USTF0",1761373042288,0.03022506,111460.0,111450.0,0.18608794]
["bitfinex-derivatives","BTCF0:USTF0",1761373047301,0.006,111460.0,111450.0,0.78608794]
["bitfinex-derivatives","BTCF0:USTF0",1761373050000,0.03022506,111460.0,111450.0,0.78608794]
["bitfinex-derivatives","BTCF0:USTF0",1761373050202,0.006,111460.0,111450.0,0.78608794]
["bitfinex-derivatives","BTCF0:USTF0",1761373058811,0.006,111460.0,111450.0,0.65849]
["bitfinex-derivatives","BTCF0:USTF0",1761373059106,0.006,111460.0,111450.0,0.78608794]
["bitfinex-derivatives","BTCF0:USTF0",1761373059312,0.006,111460.0,111450.0,0.18608794]
["bitfinex-derivatives","BTCF0:USTF0",1761373060806,0.13359794,111460.0,111450.0,0.18608794]
["bitfinex-derivatives","BTCF0:USTF0",1761373061009,0.006,111460.0,111450.0,0.78608794]
["bitfinex-derivatives","BTCF0:USTF0",1761373061606,0.03018952,111460.0,111450.0,0.78608794]
["bitfinex-derivatives","BTCF0:USTF0",1761373065714,0.15778746,111460.0,111450.0,0.18608794]
["bitfinex-derivatives","BTCF0:USTF0",1761373068216,0.03018952,111460.0,111450.0,0.18608794]
["bitfinex-derivatives","BTCF0:USTF0",1761373068418,0.15778746,111460.0,111450.0,0.18608794]
["bitfinex-derivatives","BTCF0:USTF0",1761373068714,0.15778746,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373068916,0.15778746,111460.0,111450.0,0.18608794]
["bitfinex-derivatives","BTCF0:USTF0",1761373070418,0.19009008,111460.0,111450.0,0.18608794]
["bitfinex-derivatives","BTCF0:USTF0",1761373072820,0.19009008,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373072821,0.06249214,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373073021,0.03018952,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373076614,0.06249214,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373085321,0.03018952,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373085925,0.06249214,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373090733,0.06252779,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373093435,0.19009626,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373096242,0.50469626,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373101254,0.48047109,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373102354,0.5289336,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373103547,0.48047109,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373113456,0.5289336,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373115663,0.48047109,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373125570,0.5289336,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373132675,0.65655537,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373141077,0.52896025,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373141280,0.65655537,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373148183,0.40136513,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373148376,0.65655537,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373162788,0.52896025,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373169297,0.52896025,111460.0,111450.0,0.18608512]
["bitfinex-derivatives","BTCF0:USTF0",1761373172102,0.40136513,111460.0,111450.0,0.18608512]
["bitfinex-derivatives","BTCF0:USTF0",1761373172294,0.52896025,111460.0,111450.0,0.18608512]
["bitfinex-derivatives","BTCF0:USTF0",1761373176302,0.40136513,111460.0,111450.0,0.18608512]
["bitfinex-derivatives","BTCF0:USTF0",1761373176503,0.08676513,111460.0,111450.0,0.18608512]
["bitfinex-derivatives","BTCF0:USTF0",1761373176706,0.06253354,111460.0,111450.0,0.18608512]
["bitfinex-derivatives","BTCF0:USTF0",1761373177205,0.03023092,111460.0,111450.0,0.21826499]
["bitfinex-derivatives","BTCF0:USTF0",1761373178401,0.03023092,111460.0,111450.0,0.34586011]
["bitfinex-derivatives","BTCF0:USTF0",1761373178607,0.006,111460.0,111450.0,0.34586011]
["bitfinex-derivatives","BTCF0:USTF0",1761373180309,0.006,111460.0,111450.0,0.21826499]
["bitfinex-derivatives","BTCF0:USTF0",1761373181211,0.006,111460.0,111450.0,0.34586011]
["bitfinex-derivatives","BTCF0:USTF0",1761373182811,0.006,111460.0,111450.0,0.66038011]
["bitfinex-derivatives","BTCF0:USTF0",1761373183013,0.006,111460.0,111450.0,0.75009591]
["bitfinex-derivatives","BTCF0:USTF0",1761373183512,0.006,111460.0,111450.0,1.35009591]
["bitfinex-derivatives","BTCF0:USTF0",1761373188218,0.006,111460.0,111450.0,1.22250079]
["bitfinex-derivatives","BTCF0:USTF0",1761373189306,0.006,111460.0,111450.0,1.35009591]
["bitfinex-derivatives","BTCF0:USTF0",1761373192712,0.006,111460.0,111450.0,1.22244497]
["bitfinex-derivatives","BTCF0:USTF0",1761373193218,0.006,111460.0,111450.0,1.34998427]
["bitfinex-derivatives","BTCF0:USTF0",1761373193717,0.006,111460.0,111450.0,1.22244497]
["bitfinex-derivatives","BTCF0:USTF0",1761373201630,0.006,111460.0,111450.0,1.13272917]
["bitfinex-derivatives","BTCF0:USTF0",1761373203230,0.006,111460.0,111450.0,0.81820917]
["bitfinex-derivatives","BTCF0:USTF0",1761373205130,0.006,111460.0,111450.0,0.86643228]
["bitfinex-derivatives","BTCF0:USTF0",1761373205829,0.006,111460.0,111450.0,0.81820917]
["bitfinex-derivatives","BTCF0:USTF0",1761373215948,0.03023092,111460.0,111450.0,0.81820917]
["bitfinex-derivatives","BTCF0:USTF0",1761373216148,0.03023092,111460.0,111450.0,0.09066987]
["bitfinex-derivatives","BTCF0:USTF0",1761373216747,0.03023092,111460.0,111450.0,0.21820917]
["bitfinex-derivatives","BTCF0:USTF0",1761373221648,0.03023092,111460.0,111450.0,0.09066987]
["bitfinex-derivatives","BTCF0:USTF0",1761373221850,0.03023092,111460.0,111450.0,0.21820917]
["bitfinex-derivatives","BTCF0:USTF0",1761373222151,0.006,111460.0,111450.0,0.21820917]
["bitfinex-derivatives","BTCF0:USTF0",1761373226658,0.03023092,111460.0,111450.0,0.21820917]
["bitfinex-derivatives","BTCF0:USTF0",1761373227561,0.03023092,111460.0,111450.0,0.09066987]
["bitfinex-derivatives","BTCF0:USTF0",1761373227760,0.03023092,111460.0,111450.0,0.21820917]
["bitfinex-derivatives","BTCF0:USTF0",1761373229755,0.15777022,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373229956,0.19007284,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373230357,0.18584192,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373230760,0.23430443,111460.0,111450.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761373230956,0.51648181,111460.0,111440.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761373231164,0.20829288,111450.0,111440.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761373231661,0.15983037,111450.0,111440.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761373232063,0.20829288,111450.0,111440.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761373232754,0.21229288,111450.0,111440.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761373233261,0.16383037,111450.0,111440.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761373233462,0.75983037,111450.0,111440.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761373233757,0.34083218,111450.0,111440.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1761373233964,0.32854111,111450.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373234160,0.18397435,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373234370,0.19397435,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373235054,0.50845435,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373235858,0.51245435,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373240062,0.48020575,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373240265,1.08020575,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373243766,1.08028575,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373244168,0.76572575,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373244470,1.08028575,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373249578,0.76572575,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373249769,1.08028575,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373250574,0.76572575,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373250871,1.08028575,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373251172,0.76572575,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373251376,1.08028575,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373251873,0.76572575,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373252373,0.79797435,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373252573,1.11253435,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373253381,0.79797435,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373253580,1.11253435,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373253878,0.79797435,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373254078,1.11253435,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373254675,1.24026887,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373255477,0.92570887,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373255774,1.24026887,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373256475,0.92570887,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373256677,1.24026887,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373257277,1.26454493,111440.0,111430.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761373257981,0.0362486,111440.0,111430.0,0.18534691]
["bitfinex-derivatives","BTCF0:USTF0",1761373258178,0.37497944,111440.0,111430.0,0.18534691]
["bitfinex-derivatives","BTCF0:USTF0",1761373259372,0.3508086,111440.0,111430.0,0.18534691]
["bitfinex-derivatives","BTCF0:USTF0",1761373259979,0.0362486,111440.0,111430.0,0.18534691]
["bitfinex-derivatives","BTCF0:USTF0",1761373260181,0.3508486,111440.0,111430.0,0.18534691]
["bitfinex-derivatives","BTCF0:USTF0",1761373262986,0.34282018,111440.0,111430.0,0.18534691]
["bitfinex-derivatives","BTCF0:USTF0",1761373264080,0.37506878,111440.0,111430.0,0.18534691]
["bitfinex-derivatives","BTCF0:USTF0",1761373264276,0.34282018,111440.0,111430.0,0.18534691]
["bitfinex-derivatives","BTCF0:USTF0",1761373265485,0.37506878,111440.0,111430.0,0.18534691]
["bitfinex-derivatives","BTCF0:USTF0",1761373269394,0.37502878,111440.0,111430.0,0.18534691]
["bitfinex-derivatives","BTCF0:USTF0",1761373269792,0.06046878,111440.0,111430.0,0.18534691]
["bitfinex-derivatives","BTCF0:USTF0",1761373269991,0.37502878,111440.0,111430.0,0.18534691]
["bitfinex-derivatives","BTCF0:USTF0",1761373270692,0.34278018,111440.0,111430.0,0.18534691]
["bitfinex-derivatives","BTCF0:USTF0",1761373271392,0.34278018,111440.0,111430.0,0.31298382]
["bitfinex-derivatives","BTCF0:USTF0",1761373271393,0.02822018,111440.0,111430.0,0.31298382]
["bitfinex-derivatives","BTCF0:USTF0",1761373271690,0.02822018,111440.0,111430.0,0.4831185]
["bitfinex-derivatives","BTCF0:USTF0",1761373271691,0.004,111440.0,111430.0,0.4831185]
["bitfinex-derivatives","BTCF0:USTF0",1761373271995,0.02422018,111450.0,111440.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761373272185,0.27062878,111460.0,111450.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761373272381,0.27062878,111460.0,111450.0,0.18522691]
["bitfinex-derivatives","BTCF0:USTF0",1761373273690,0.27662878,111460.0,111450.0,0.18522691]
["bitfinex-derivatives","BTCF0:USTF0",1761373274993,0.27762878,111460.0,111450.0,0.18522691]
["bitfinex-derivatives","BTCF0:USTF0",1761373275191,0.24538018,111460.0,111450.0,0.18522691]
["bitfinex-derivatives","BTCF0:USTF0",1761373276095,0.34578018,111460.0,111450.0,0.18522691]
["bitfinex-derivatives","BTCF0:USTF0",1761373276294,0.34582018,111460.0,111450.0,0.18522691]
["bitfinex-derivatives","BTCF0:USTF0",1761373276498,0.34582018,111460.0,111450.0,0.19443712]
["bitfinex-derivatives","BTCF0:USTF0",1761373277594,0.03122018,111460.0,111450.0,0.19443712]
["bitfinex-derivatives","BTCF0:USTF0",1761373281199,0.007,111460.0,111450.0,0.19443712]
["bitfinex-derivatives","BTCF0:USTF0",1761373282805,0.13463691,111460.0,111450.0,0.19443712]
["bitfinex-derivatives","BTCF0:USTF0",1761373283399,0.15885709,111460.0,111450.0,0.19443712]
["bitfinex-derivatives","BTCF0:USTF0",1761373283597,0.15885709,111460.0,111450.0,0.06680021]
["bitfinex-derivatives","BTCF0:USTF0",1761373283598,0.13463691,111460.0,111450.0,0.06680021]
["bitfinex-derivatives","BTCF0:USTF0",1761373285308,0.15885709,111460.0,111450.0,0.06680021]
["bitfinex-derivatives","BTCF0:USTF0",1761373285906,0.286494,111460.0,111450.0,0.06680021]
["bitfinex-derivatives","BTCF0:USTF0",1761373286106,0.15885709,111460.0,111450.0,0.06680021]
["bitfinex-derivatives","BTCF0:USTF0",1761373297218,0.19110569,111460.0,111450.0,0.06680021]
["bitfinex-derivatives","BTCF0:USTF0",1761373298120,0.19110569,111460.0,111450.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761373298718,0.19110569,111460.0,111450.0,0.06662803]
["bitfinex-derivatives","BTCF0:USTF0",1761373299017,0.19110569,111460.0,111450.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761373300119,0.16688551,111460.0,111450.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761373301122,0.21534802,111460.0,111450.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761373303021,0.34298493,111460.0,111450.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761373303220,0.21534802,111460.0,111450.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761373304222,0.34298493,111460.0,111450.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761373314737,0.21530635,111460.0,111450.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761373321528,0.21305775,111460.0,111440.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761373321733,0.52288087,111450.0,111440.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761373322935,0.52588087,111450.0,111440.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761373324436,0.52688087,111450.0,111440.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761373325740,0.53575947,111450.0,111440.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761373325939,0.52688087,111450.0,111440.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761373326140,0.55688087,111450.0,111440.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761373328340,0.50841836,111450.0,111440.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761373328536,0.55688087,111450.0,111440.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761373328735,0.52457775,111450.0,111440.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1761373329039,0.52457775,111450.0,111430.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1761373329040,0.52457775,111450.0,111430.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761373329341,0.05649066,111440.0,111430.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761373329543,0.1940859,111440.0,111430.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761373330544,0.1960859,111440.0,111430.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761373331041,0.06849066,111440.0,111430.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761373332541,0.1960859,111440.0,111430.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761373334742,0.1960859,111440.0,111430.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1761373334944,0.13959524,111440.0,111420.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761373335142,0.52285194,111430.0,111420.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761373335348,0.47445792,111430.0,111420.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761373335939,0.47445792,111430.0,111420.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761373336348,0.49863703,111430.0,111420.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1761373336551,0.50563703,111430.0,111420.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761373336950,0.50663703,111430.0,111420.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761373342354,0.37904179,111430.0,111420.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761373342954,0.37904179,111430.0,111420.0,0.18664524]
["bitfinex-derivatives","BTCF0:USTF0",1761373342955,0.06444179,111430.0,111420.0,0.18664524]
["bitfinex-derivatives","BTCF0:USTF0",1761373343254,0.34681911,111430.0,111420.0,0.18664524]
["bitfinex-derivatives","BTCF0:USTF0",1761373344556,0.34681911,111430.0,111420.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761373346961,0.34681911,111430.0,111420.0,0.18664524]
["bitfinex-derivatives","BTCF0:USTF0",1761373347159,0.03217911,111430.0,111420.0,0.31424048]
["bitfinex-derivatives","BTCF0:USTF0",1761373347356,0.03217911,111430.0,111420.0,0.18664524]
["bitfinex-derivatives","BTCF0:USTF0",1761373347660,0.008,111430.0,111420.0,0.18664524]
["bitfinex-derivatives","BTCF0:USTF0",1761373348263,0.007,111430.0,111420.0,0.18664524]
["bitfinex-derivatives","BTCF0:USTF0",1761373348469,0.008,111430.0,111420.0,0.18664524]
["bitfinex-derivatives","BTCF0:USTF0",1761373348871,0.005,111430.0,111420.0,0.18664524]
["bitfinex-derivatives","BTCF0:USTF0",1761373351364,0.02917911,111430.0,111420.0,0.18664524]
["bitfinex-derivatives","BTCF0:USTF0",1761373353071,0.005,111430.0,111420.0,0.18664524]
["bitfinex-derivatives","BTCF0:USTF0",1761373354272,0.02917911,111430.0,111420.0,0.18664524]
["bitfinex-derivatives","BTCF0:USTF0",1761373354672,0.005,111430.0,111420.0,0.18664524]
["bitfinex-derivatives","BTCF0:USTF0",1761373355277,0.02917911,111430.0,111420.0,0.18664524]
["bitfinex-derivatives","BTCF0:USTF0",1761373362074,0.02917911,111430.0,111420.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761373370276,0.0292163,111430.0,111420.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761373371685,0.06147898,111430.0,111420.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761373371881,0.18907422,111430.0,111420.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761373372080,0.06147898,111430.0,111420.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761373374285,0.03726268,111430.0,111420.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761373376686,0.16491604,111430.0,111420.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761373377883,0.21331006,111430.0,111420.0,0.18670336]
["bitfinex-derivatives","BTCF0:USTF0",1761373382089,0.21331006,111430.0,111420.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761373382283,0.21331006,111430.0,111420.0,0.18670336]
["bitfinex-derivatives","BTCF0:USTF0",1761373383984,0.0856567,111430.0,111420.0,0.18670336]
["bitfinex-derivatives","BTCF0:USTF0",1761373384289,0.4002567,111430.0,111420.0,0.31435672]
["bitfinex-derivatives","BTCF0:USTF0",1761373386991,0.0856567,111430.0,111420.0,0.31435672]
["bitfinex-derivatives","BTCF0:USTF0",1761373387192,0.4002567,111430.0,111420.0,0.31435672]
["bitfinex-derivatives","BTCF0:USTF0",1761373412523,0.4002567,111430.0,111420.0,0.18670336]
["bitfinex-derivatives","BTCF0:USTF0",1761373412720,0.4002567,111430.0,111420.0,0.31435672]
["bitfinex-derivatives","BTCF0:USTF0",1761373412920,0.4002567,111430.0,111420.0,0.18670336]
["bitfinex-derivatives","BTCF0:USTF0",1761373413125,0.4002567,111430.0,111420.0,0.31435672]
["bitfinex-derivatives","BTCF0:USTF0",1761373416233,0.4002567,111430.0,111420.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761373416428,0.4002567,111430.0,111420.0,0.31435672]
["bitfinex-derivatives","BTCF0:USTF0",1761373423937,0.4002567,111430.0,111420.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761373424231,0.52791006,111430.0,111420.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761373424947,0.52791006,111430.0,111420.0,0.18670336]
["bitfinex-derivatives","BTCF0:USTF0",1761373426142,0.4002567,111430.0,111420.0,0.18670336]
["bitfinex-derivatives","BTCF0:USTF0",1761373426344,0.52791006,111430.0,111420.0,0.18670336]
["bitfinex-derivatives","BTCF0:USTF0",1761373427243,0.52791006,111430.0,111420.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761373427433,0.52791006,111430.0,111420.0,0.18670336]
["bitfinex-derivatives","BTCF0:USTF0",1761373428038,0.21331006,111430.0,111420.0,0.18670336]
["bitfinex-derivatives","BTCF0:USTF0",1761373428236,0.52791006,111430.0,111420.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1761373428432,0.52791006,111430.0,111420.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1761373430839,0.53678318,111430.0,111420.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1761373431343,0.52791006,111430.0,111420.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1761373431641,0.52791006,111430.0,111420.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1761373431837,0.52791006,111430.0,111410.0,0.22692789]
["bitfinex-derivatives","BTCF0:USTF0",1761373432147,0.15189003,111420.0,111410.0,0.22692789]
["bitfinex-derivatives","BTCF0:USTF0",1761373433140,0.31180607,111420.0,111410.0,0.05812257]
["bitfinex-derivatives","BTCF0:USTF0",1761373433347,0.20831006,111420.0,111410.0,0.05812257]
["bitfinex-derivatives","BTCF0:USTF0",1761373433642,0.21031006,111420.0,111410.0,0.05812257]
["bitfinex-derivatives","BTCF0:USTF0",1761373434143,0.16191604,111420.0,111410.0,0.05812257]
["bitfinex-derivatives","BTCF0:USTF0",1761373435144,0.1861435,111420.0,111410.0,0.05812257]
["bitfinex-derivatives","BTCF0:USTF0",1761373435443,0.31379686,111420.0,111410.0,0.05812257]
["bitfinex-derivatives","BTCF0:USTF0",1761373435644,0.31479686,111420.0,111410.0,0.05812257]
["bitfinex-derivatives","BTCF0:USTF0",1761373436344,0.1871435,111420.0,111410.0,0.05812257]
["bitfinex-derivatives","BTCF0:USTF0",1761373436642,0.05949014,111420.0,111410.0,0.05812257]
["bitfinex-derivatives","BTCF0:USTF0",1761373436843,0.1871435,111420.0,111410.0,0.05812257]
["bitfinex-derivatives","BTCF0:USTF0",1761373437244,0.31479686,111420.0,111410.0,0.05812257]
["bitfinex-derivatives","BTCF0:USTF0",1761373438745,0.18717089,111420.0,111410.0,0.05812257]
["bitfinex-derivatives","BTCF0:USTF0",1761373441343,0.05949014,111420.0,111410.0,0.18580332]
["bitfinex-derivatives","BTCF0:USTF0",1761373446151,0.18717089,111420.0,111410.0,0.05812257]
["bitfinex-derivatives","BTCF0:USTF0",1761373453862,0.18716191,111420.0,111410.0,0.05812257]
["bitfinex-derivatives","BTCF0:USTF0",1761373454366,0.36297898,111420.0,111390.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761373454664,0.18419362,111400.0,111390.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761373454857,0.20841343,111400.0,111390.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761373455364,0.20849659,111400.0,111390.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761373455760,0.20849659,111400.0,111390.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761373456461,0.20949659,111400.0,111390.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761373457365,0.16105698,111400.0,111390.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761373458265,0.18524004,111400.0,111390.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761373461179,0.15294697,111400.0,111390.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761373461379,0.17377216,111400.0,111390.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761373474174,0.20606523,111400.0,111390.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761373474685,0.18188217,111400.0,111390.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761373475689,0.19090684,111400.0,111390.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761373476280,0.20090684,111400.0,111390.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761373477988,0.20090684,111400.0,111380.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761373478190,0.4666173,111390.0,111380.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761373478383,0.48744249,111390.0,111380.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761373480690,0.48744249,111390.0,111380.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761373481385,0.51973556,111390.0,111380.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761373483294,0.49555901,111390.0,111380.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761373484294,0.54399862,111390.0,111380.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761373485898,0.54405342,111390.0,111380.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761373490503,0.67173417,111390.0,111380.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761373490702,0.6394411,111390.0,111380.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761373490902,0.51176035,111390.0,111380.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761373491500,0.61856111,111390.0,111380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761373492003,0.61856111,111390.0,111380.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1761373492301,0.49088036,111390.0,111380.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761373498201,0.04843961,111390.0,111380.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761373498407,0.38641042,111390.0,111380.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761373500312,0.51409117,111390.0,111380.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761373500710,0.51415152,111390.0,111380.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761373501008,0.51415152,111390.0,111380.0,0.1870511]
["bitfinex-derivatives","BTCF0:USTF0",1761373504102,0.48186071,111390.0,111380.0,0.1870511]
["bitfinex-derivatives","BTCF0:USTF0",1761373507606,0.49122071,111390.0,111380.0,0.1870511]
["bitfinex-derivatives","BTCF0:USTF0",1761373513813,0.17618071,111390.0,111380.0,0.1870511]
["bitfinex-derivatives","BTCF0:USTF0",1761373514119,0.49118071,111390.0,111380.0,0.1870511]
["bitfinex-derivatives","BTCF0:USTF0",1761373516527,0.49118071,111390.0,111380.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1761373516718,0.49118071,111390.0,111380.0,0.1870511]
["bitfinex-derivatives","BTCF0:USTF0",1761373519221,0.36343961,111390.0,111380.0,0.1870511]
["bitfinex-derivatives","BTCF0:USTF0",1761373519426,0.36343961,111390.0,111380.0,0.3147922]
["bitfinex-derivatives","BTCF0:USTF0",1761373519427,0.34727849,111390.0,111380.0,0.3147922]
["bitfinex-derivatives","BTCF0:USTF0",1761373520328,0.37151354,111390.0,111380.0,0.3147922]
["bitfinex-derivatives","BTCF0:USTF0",1761373521325,0.37151107,111390.0,111380.0,0.3147922]
["bitfinex-derivatives","BTCF0:USTF0",1761373521527,0.05655107,111390.0,111380.0,0.3147922]
["bitfinex-derivatives","BTCF0:USTF0",1761373526231,0.02423258,111390.0,111380.0,0.3147922]
["bitfinex-derivatives","BTCF0:USTF0",1761373526535,0.02423258,111390.0,111380.0,0.1870511]
["bitfinex-derivatives","BTCF0:USTF0",1761373528333,0.02423258,111390.0,111380.0,0.3147922]
["bitfinex-derivatives","BTCF0:USTF0",1761373536744,0.02423258,111390.0,111380.0,0.9147922]
["bitfinex-derivatives","BTCF0:USTF0",1761373537739,0.49937533,111400.0,111390.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761373538044,0.05663423,111400.0,111390.0,0.1861211]
["bitfinex-derivatives","BTCF0:USTF0",1761373538239,0.37151423,111400.0,111390.0,0.1861211]
["bitfinex-derivatives","BTCF0:USTF0",1761373539445,0.37251423,111400.0,111390.0,0.1861211]
["bitfinex-derivatives","BTCF0:USTF0",1761373539946,0.37351423,111400.0,111390.0,0.1861211]
["bitfinex-derivatives","BTCF0:USTF0",1761373542255,0.05863423,111400.0,111390.0,0.1861211]
["bitfinex-derivatives","BTCF0:USTF0",1761373542550,0.37351423,111400.0,111390.0,0.1861211]
["bitfinex-derivatives","BTCF0:USTF0",1761373544040,0.05863423,111400.0,111390.0,0.1861211]
["bitfinex-derivatives","BTCF0:USTF0",1761373544242,0.37351423,111400.0,111390.0,0.1861211]
["bitfinex-derivatives","BTCF0:USTF0",1761373546353,0.05863423,111400.0,111390.0,0.1861211]
["bitfinex-derivatives","BTCF0:USTF0",1761373556058,0.02631574,111400.0,111390.0,0.1861211]
["bitfinex-derivatives","BTCF0:USTF0",1761373557354,0.02631574,111400.0,111390.0,0.3138622]
["bitfinex-derivatives","BTCF0:USTF0",1761373557558,0.02631574,111400.0,111390.0,0.21840877]
["bitfinex-derivatives","BTCF0:USTF0",1761373558460,0.00208316,111400.0,111390.0,0.21840877]
["bitfinex-derivatives","BTCF0:USTF0",1761373560763,0.00208316,111400.0,111390.0,0.53319634]
["bitfinex-derivatives","BTCF0:USTF0",1761373582288,0.02631574,111400.0,111390.0,0.53319634]
["bitfinex-derivatives","BTCF0:USTF0",1761373594001,0.02631574,111400.0,111390.0,0.58141945]
["bitfinex-derivatives","BTCF0:USTF0",1761373594201,0.00208316,111400.0,111390.0,0.58141945]
["bitfinex-derivatives","BTCF0:USTF0",1761373603498,0.00208316,111400.0,111390.0,0.45373078]
["bitfinex-derivatives","BTCF0:USTF0",1761373603706,0.00208316,111400.0,111390.0,0.40550767]
["bitfinex-derivatives","BTCF0:USTF0",1761373603903,0.00208316,111400.0,111390.0,0.53319634]
["bitfinex-derivatives","BTCF0:USTF0",1761373610410,0.00208316,111400.0,111390.0,0.40550767]
["bitfinex-derivatives","BTCF0:USTF0",1761373610608,0.00208316,111400.0,111390.0,0.09066767]
["bitfinex-derivatives","BTCF0:USTF0",1761373610812,0.15400629,111400.0,111390.0,0.09066767]
["bitfinex-derivatives","BTCF0:USTF0",1761373612013,0.18632478,111400.0,111390.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761373612214,0.05863611,111400.0,111390.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761373612812,0.02631762,111400.0,111390.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761373616419,0.15400629,111400.0,111390.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761373620722,0.15403568,111400.0,111390.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1761373625130,0.15403568,111400.0,111390.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1761373625326,0.4918318,111400.0,111380.0,0.03228767]
["bitfinex-derivatives","BTCF0:USTF0",1761373625525,0.00368,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373625831,0.31573652,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373626033,0.29151267,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373626337,0.31571792,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373626839,0.29151267,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373627037,0.30072849,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373627537,0.29251267,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373628137,0.29451267,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373628338,0.31869202,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373629237,0.28537353,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373629439,0.28637353,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373631243,0.29543728,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373633148,0.28637353,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373633945,0.29552515,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373634950,0.28637353,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373636851,0.60137353,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373637348,0.61033792,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373647751,0.60137353,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373648155,0.3782559,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373648355,0.63369202,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373651458,0.60951267,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373654567,0.65795228,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373655462,0.64563379,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373668268,0.75724396,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373668475,0.6295259,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373668675,0.64563379,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373675974,0.39019767,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373676163,0.64563379,111380.0,111370.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1761373682277,0.64563379,111380.0,111360.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761373682476,0.16373591,111370.0,111360.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761373682674,0.18381304,111370.0,111360.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761373684481,0.3714704,111370.0,111360.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761373684679,0.3714704,111370.0,111360.0,0.09018767]
["bitfinex-derivatives","BTCF0:USTF0",1761373684882,0.0602704,111370.0,111360.0,0.09018767]
["bitfinex-derivatives","BTCF0:USTF0",1761373685182,0.34381255,111370.0,111360.0,0.09018767]
["bitfinex-derivatives","BTCF0:USTF0",1761373687881,0.02893255,111370.0,111360.0,0.09018767]
["bitfinex-derivatives","BTCF0:USTF0",1761373688082,0.34381255,111370.0,111360.0,0.09018767]
["bitfinex-derivatives","BTCF0:USTF0",1761373688282,0.02893255,111370.0,111360.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761373688587,0.34193255,111370.0,111360.0,0.21798286]
["bitfinex-derivatives","BTCF0:USTF0",1761373689094,0.34193255,111370.0,111360.0,0.09018767]
["bitfinex-derivatives","BTCF0:USTF0",1761373689587,0.34193255,111370.0,111360.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761373690688,0.34377255,111370.0,111360.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761373697194,0.02893255,111370.0,111360.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761373697390,0.34377255,111370.0,111360.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761373711217,0.02893255,111370.0,111360.0,0.18569519]
["bitfinex-derivatives","BTCF0:USTF0",1761373711515,0.02893255,111370.0,111360.0,0.21798286]
["bitfinex-derivatives","BTCF0:USTF0",1761373717416,0.02892753,111370.0,111360.0,0.21798286]
["bitfinex-derivatives","BTCF0:USTF0",1761373727935,0.02892753,111370.0,111360.0,0.09018767]
["bitfinex-derivatives","BTCF0:USTF0",1761373728122,0.02892753,111370.0,111360.0,0.21798286]
["bitfinex-derivatives","BTCF0:USTF0",1761373740438,0.02524753,111370.0,111360.0,0.21798286]
["bitfinex-derivatives","BTCF0:USTF0",1761373741442,0.02524753,111370.0,111360.0,0.53278286]
["bitfinex-derivatives","BTCF0:USTF0",1761373741842,0.02708753,111370.0,111360.0,0.53278286]
["bitfinex-derivatives","BTCF0:USTF0",1761373742142,0.02892753,111370.0,111360.0,0.53278286]
["bitfinex-derivatives","BTCF0:USTF0",1761373742744,0.02892753,111370.0,111360.0,0.53274911]
["bitfinex-derivatives","BTCF0:USTF0",1761373743443,0.02708753,111370.0,111360.0,0.53274911]
["bitfinex-derivatives","BTCF0:USTF0",1761373743641,0.02524753,111370.0,111360.0,0.53274911]
["bitfinex-derivatives","BTCF0:USTF0",1761373744043,0.02708753,111370.0,111360.0,0.53274911]
["bitfinex-derivatives","BTCF0:USTF0",1761373744736,0.02524753,111370.0,111360.0,0.53274911]
["bitfinex-derivatives","BTCF0:USTF0",1761373744933,0.02708753,111370.0,111360.0,0.40498767]
["bitfinex-derivatives","BTCF0:USTF0",1761373745137,0.02708753,111370.0,111360.0,0.53274911]
["bitfinex-derivatives","BTCF0:USTF0",1761373745637,0.02708753,111370.0,111360.0,1.13274911]
["bitfinex-derivatives","BTCF0:USTF0",1761373746744,0.02708753,111370.0,111360.0,1.00498767]
["bitfinex-derivatives","BTCF0:USTF0",1761373746934,0.02708753,111370.0,111360.0,1.13274911]
["bitfinex-derivatives","BTCF0:USTF0",1761373747738,0.02708753,111370.0,111360.0,1.26051055]
["bitfinex-derivatives","BTCF0:USTF0",1761373747938,0.02708753,111370.0,111360.0,1.13274911]
["bitfinex-derivatives","BTCF0:USTF0",1761373749836,0.02524753,111370.0,111360.0,1.13274911]
["bitfinex-derivatives","BTCF0:USTF0",1761373750646,0.02524753,111370.0,111360.0,1.26051055]
["bitfinex-derivatives","BTCF0:USTF0",1761373751647,0.02524753,111370.0,111360.0,1.13274911]
["bitfinex-derivatives","BTCF0:USTF0",1761373752650,0.02708753,111370.0,111360.0,1.13274911]
["bitfinex-derivatives","BTCF0:USTF0",1761373755255,0.02524753,111370.0,111360.0,1.13274911]
["bitfinex-derivatives","BTCF0:USTF0",1761373756554,0.15300897,111370.0,111360.0,1.13274911]
["bitfinex-derivatives","BTCF0:USTF0",1761373756852,0.15484897,111370.0,111360.0,0.53274911]
["bitfinex-derivatives","BTCF0:USTF0",1761373757356,0.15668897,111370.0,111360.0,0.53274911]
["bitfinex-derivatives","BTCF0:USTF0",1761373758354,0.15484897,111370.0,111360.0,0.53274911]
["bitfinex-derivatives","BTCF0:USTF0",1761373758656,0.15668897,111370.0,111360.0,0.53274911]
["bitfinex-derivatives","BTCF0:USTF0",1761373760157,0.02892753,111370.0,111360.0,0.53274911]
["bitfinex-derivatives","BTCF0:USTF0",1761373760456,0.15668897,111370.0,111360.0,0.53274911]
["bitfinex-derivatives","BTCF0:USTF0",1761373762150,0.15669066,111370.0,111360.0,0.53274911]
["bitfinex-derivatives","BTCF0:USTF0",1761373764454,0.02524922,111370.0,111360.0,0.53274911]
["bitfinex-derivatives","BTCF0:USTF0",1761373764650,0.02524922,111370.0,111360.0,0.66051055]
["bitfinex-derivatives","BTCF0:USTF0",1761373774172,0.02524922,111370.0,111360.0,0.40498767]
["bitfinex-derivatives","BTCF0:USTF0",1761373774371,0.02524922,111370.0,111360.0,0.66051055]
["bitfinex-derivatives","BTCF0:USTF0",1761373776067,0.001,111370.0,111360.0,0.70873366]
["bitfinex-derivatives","BTCF0:USTF0",1761373776268,0.001,111370.0,111360.0,0.67644599]
["bitfinex-derivatives","BTCF0:USTF0",1761373778469,0.001,111370.0,111360.0,0.42092311]
["bitfinex-derivatives","BTCF0:USTF0",1761373778671,0.001,111370.0,111360.0,0.67644599]
["bitfinex-derivatives","BTCF0:USTF0",1761373781075,0.001,111370.0,111360.0,0.76623389]
["bitfinex-derivatives","BTCF0:USTF0",1761373782381,7.806e-05,111380.0,111360.0,0.76623389]
["bitfinex-derivatives","BTCF0:USTF0",1761373782581,7.806e-05,111380.0,111370.0,0.21612216]
["bitfinex-derivatives","BTCF0:USTF0",1761373784075,0.00107806,111380.0,111370.0,0.21612216]
["bitfinex-derivatives","BTCF0:USTF0",1761373786080,0.00291806,111380.0,111370.0,0.21612216]
["bitfinex-derivatives","BTCF0:USTF0",1761373786782,0.00107806,111380.0,111370.0,0.21612216]
["bitfinex-derivatives","BTCF0:USTF0",1761373790784,0.00107806,111380.0,111370.0,0.08836072]
["bitfinex-derivatives","BTCF0:USTF0",1761373791081,0.00107806,111380.0,111370.0,0.21612216]
["bitfinex-derivatives","BTCF0:USTF0",1761373792284,0.1288395,111380.0,111370.0,0.21612216]
["bitfinex-derivatives","BTCF0:USTF0",1761373792475,0.1306795,111380.0,111370.0,0.21612216]
["bitfinex-derivatives","BTCF0:USTF0",1761373796586,0.26028094,111380.0,111370.0,0.08836072]
["bitfinex-derivatives","BTCF0:USTF0",1761373796783,0.1325195,111380.0,111370.0,0.08836072]
["bitfinex-derivatives","BTCF0:USTF0",1761373797181,0.1325195,111380.0,111370.0,0.21612216]
["bitfinex-derivatives","BTCF0:USTF0",1761373797681,0.26028094,111380.0,111370.0,0.08836072]
["bitfinex-derivatives","BTCF0:USTF0",1761373798390,0.1325195,111380.0,111370.0,0.08836072]
["bitfinex-derivatives","BTCF0:USTF0",1761373798774,0.26028094,111380.0,111370.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761373798978,0.1325195,111380.0,111370.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761373799186,0.28453016,111380.0,111370.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761373800287,0.02900728,111380.0,111370.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761373800488,0.28453016,111380.0,111370.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761373803996,0.29261879,111380.0,111370.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761373804894,0.47964742,111380.0,111370.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761373805980,0.47956936,111380.0,111370.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761373806186,0.47898747,111380.0,111370.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761373807495,0.5032078,111380.0,111370.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761373809004,1.1032078,111380.0,111370.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761373810404,1.07086995,111380.0,111370.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761373815302,1.1032078,111380.0,111370.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761373816999,0.5032078,111380.0,111370.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761373819110,1.1032078,111380.0,111370.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761373820905,0.97541629,111380.0,111370.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761373821098,1.1032078,111380.0,111370.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761373821698,1.10319833,111380.0,111370.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761373822305,1.07898747,111380.0,111370.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761373831913,1.08814377,111380.0,111370.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761373835817,1.07898747,111380.0,111370.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761373836111,1.08791452,111380.0,111370.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761373836310,0.49791452,111380.0,111360.0,0.04538072]
["bitfinex-derivatives","BTCF0:USTF0",1761373836507,0.16380936,111370.0,111350.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761373836816,0.15571138,111360.0,111350.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761373837716,0.15571138,111360.0,111350.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761373837914,0.18571138,111360.0,111350.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761373838308,0.15571138,111360.0,111350.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1761373838612,0.31160087,111360.0,111350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761373838817,0.31160087,111360.0,111340.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1761373839012,0.50310396,111350.0,111340.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761373839209,0.49076611,111350.0,111340.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761373840615,0.49176611,111350.0,111340.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761373841121,0.52507705,111350.0,111340.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761373842019,0.50088936,111350.0,111340.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761373842223,0.52505708,111350.0,111340.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761373842417,0.49271923,111350.0,111340.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1761373842812,0.52505708,111350.0,111340.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761373843917,0.49271923,111350.0,111340.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1761373844118,0.50088936,111350.0,111330.0,0.05859394]
["bitfinex-derivatives","BTCF0:USTF0",1761373844319,0.15562978,111340.0,111330.0,0.05859394]
["bitfinex-derivatives","BTCF0:USTF0",1761373844513,0.19562978,111340.0,111330.0,0.05859394]
["bitfinex-derivatives","BTCF0:USTF0",1761373847222,0.17147151,111340.0,111330.0,0.05859394]
["bitfinex-derivatives","BTCF0:USTF0",1761373847523,0.00368,111340.0,111330.0,0.05859394]
["bitfinex-derivatives","BTCF0:USTF0",1761373847724,0.24756,111340.0,111330.0,0.05859394]
["bitfinex-derivatives","BTCF0:USTF0",1761373862135,0.2716839,111340.0,111330.0,0.05859394]
["bitfinex-derivatives","BTCF0:USTF0",1761373866339,0.39947541,111340.0,111330.0,0.05859394]
["bitfinex-derivatives","BTCF0:USTF0",1761373866744,0.3995319,111340.0,111330.0,0.18644194]
["bitfinex-derivatives","BTCF0:USTF0",1761373867341,0.43186975,111340.0,111330.0,0.18644194]
["bitfinex-derivatives","BTCF0:USTF0",1761373868243,0.40774585,111340.0,111330.0,0.18644194]
["bitfinex-derivatives","BTCF0:USTF0",1761373868548,0.06023532,111340.0,111330.0,0.18644194]
["bitfinex-derivatives","BTCF0:USTF0",1761373868838,0.02421747,111340.0,111330.0,0.78644194]
["bitfinex-derivatives","BTCF0:USTF0",1761373869033,0.02421747,111340.0,111330.0,0.81871266]
["bitfinex-derivatives","BTCF0:USTF0",1761373871452,0.06023532,111350.0,111340.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761373871653,0.18808332,111350.0,111340.0,0.186838]
["bitfinex-derivatives","BTCF0:USTF0",1761373872854,0.18908332,111350.0,111340.0,0.186838]
["bitfinex-derivatives","BTCF0:USTF0",1761373873154,0.06123532,111350.0,111340.0,0.186838]
["bitfinex-derivatives","BTCF0:USTF0",1761373873451,0.06323532,111350.0,111340.0,0.186838]
["bitfinex-derivatives","BTCF0:USTF0",1761373874051,0.19108332,111350.0,111340.0,0.186838]
["bitfinex-derivatives","BTCF0:USTF0",1761373874254,0.05955532,111350.0,111340.0,0.314686]
["bitfinex-derivatives","BTCF0:USTF0",1761373874449,0.003,111350.0,111340.0,1.26207672]
["bitfinex-derivatives","BTCF0:USTF0",1761373874756,0.02421747,111370.0,111360.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761373875056,0.02789747,111380.0,111370.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1761373875254,0.02789747,111380.0,111370.0,0.186838]
["bitfinex-derivatives","BTCF0:USTF0",1761373876358,0.131528,111380.0,111370.0,0.186838]
["bitfinex-derivatives","BTCF0:USTF0",1761373876858,0.135528,111380.0,111370.0,0.186838]
["bitfinex-derivatives","BTCF0:USTF0",1761373877358,0.136528,111380.0,111370.0,0.186838]
["bitfinex-derivatives","BTCF0:USTF0",1761373878257,0.136528,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373884160,0.00868,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373884362,0.136528,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373885153,0.00868,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373885355,0.00684,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373885860,0.00868,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373888864,0.00868,111380.0,111370.0,0.06782794]
["bitfinex-derivatives","BTCF0:USTF0",1761373889062,0.00868,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373890353,0.136528,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373896666,0.00868,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373896966,0.136528,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373900562,0.00868,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373900871,0.136528,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373902370,0.16074547,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373906570,0.19308332,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373906962,0.16074547,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373907270,0.19308332,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373908974,0.19308332,111380.0,111370.0,0.06782794]
["bitfinex-derivatives","BTCF0:USTF0",1761373909273,0.19308332,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373909974,0.16074547,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373911276,0.16075874,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373912276,0.19309659,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373912478,0.16075874,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373912680,0.19309659,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373913374,0.16075874,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373913878,0.19309659,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373914380,0.16075874,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373914572,0.19309659,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373914777,0.16075874,111380.0,111370.0,0.19567594]
["bitfinex-derivatives","BTCF0:USTF0",1761373916780,0.16075874,111380.0,111370.0,0.22796728]
["bitfinex-derivatives","BTCF0:USTF0",1761373922679,0.02923074,111380.0,111370.0,0.44559538]
["bitfinex-derivatives","BTCF0:USTF0",1761373922982,0.0670083,111390.0,111380.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761373923282,0.01856869,111390.0,111380.0,0.629436]
["bitfinex-derivatives","BTCF0:USTF0",1761373923782,0.00368,111400.0,111390.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761373923973,0.00368,111400.0,111390.0,0.186588]
["bitfinex-derivatives","BTCF0:USTF0",1761373924381,0.05211961,111400.0,111390.0,0.186588]
["bitfinex-derivatives","BTCF0:USTF0",1761373924581,0.17996761,111400.0,111390.0,0.186588]
["bitfinex-derivatives","BTCF0:USTF0",1761373924880,0.05611961,111400.0,111390.0,0.186588]
["bitfinex-derivatives","BTCF0:USTF0",1761373925585,0.00768,111400.0,111390.0,0.186588]
["bitfinex-derivatives","BTCF0:USTF0",1761373926484,0.00584,111400.0,111390.0,0.186588]
["bitfinex-derivatives","BTCF0:USTF0",1761373926785,0.00584,111400.0,111390.0,0.18643282]
["bitfinex-derivatives","BTCF0:USTF0",1761373927787,0.00768,111400.0,111390.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761373936577,0.00768,111400.0,111390.0,0.18643282]
["bitfinex-derivatives","BTCF0:USTF0",1761373944490,0.00768,111400.0,111390.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761373949303,0.13537282,111400.0,111390.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761373954310,0.16766348,111400.0,111390.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761373983932,0.03997066,111400.0,111390.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761373984432,0.02820327,111400.0,111390.0,0.21872416]
["bitfinex-derivatives","BTCF0:USTF0",1761373984635,0.02820327,111400.0,111390.0,0.09103134]
["bitfinex-derivatives","BTCF0:USTF0",1761373985728,0.03188327,111400.0,111390.0,0.09103134]
["bitfinex-derivatives","BTCF0:USTF0",1761373986428,0.15957609,111400.0,111390.0,0.09103134]
["bitfinex-derivatives","BTCF0:USTF0",1761373986828,0.15960444,111400.0,111390.0,0.09103134]
["bitfinex-derivatives","BTCF0:USTF0",1761373988037,0.28732561,111400.0,111390.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761373988336,0.15960444,111400.0,111390.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761373994751,0.15960168,111400.0,111390.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761374000457,0.15960168,111400.0,111390.0,0.18646117]
["bitfinex-derivatives","BTCF0:USTF0",1761374000659,1.03793417,111400.0,111360.0,0.04843701]
["bitfinex-derivatives","BTCF0:USTF0",1761374000859,0.00368,111360.0,111350.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1761374001055,0.62685548,111360.0,111350.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1761374001255,1.24304195,111360.0,111340.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761374001455,0.15553731,111350.0,111340.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761374001658,0.17644104,111350.0,111340.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761374002360,0.1523049,111350.0,111340.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761374002560,0.88002607,111350.0,111330.0,0.05686394]
["bitfinex-derivatives","BTCF0:USTF0",1761374002759,0.47121731,111340.0,111330.0,0.05686394]
["bitfinex-derivatives","BTCF0:USTF0",1761374003060,0.61984221,111340.0,111330.0,0.05686394]
["bitfinex-derivatives","BTCF0:USTF0",1761374003249,0.59570607,111340.0,111330.0,0.05686394]
["bitfinex-derivatives","BTCF0:USTF0",1761374004264,0.59570607,111340.0,111330.0,0.05786394]
["bitfinex-derivatives","BTCF0:USTF0",1761374007156,0.60570607,111340.0,111330.0,0.05786394]
["bitfinex-derivatives","BTCF0:USTF0",1761374014062,0.59570607,111340.0,111330.0,0.05786394]
["bitfinex-derivatives","BTCF0:USTF0",1761374014261,0.4681049,111340.0,111330.0,0.05786394]
["bitfinex-derivatives","BTCF0:USTF0",1761374014461,0.1523049,111340.0,111330.0,0.05786394]
["bitfinex-derivatives","BTCF0:USTF0",1761374014766,0.59582607,111340.0,111330.0,0.05786394]
["bitfinex-derivatives","BTCF0:USTF0",1761374017769,0.28002607,111340.0,111330.0,0.05786394]
["bitfinex-derivatives","BTCF0:USTF0",1761374018068,0.59582607,111340.0,111330.0,0.05786394]
["bitfinex-derivatives","BTCF0:USTF0",1761374020369,0.28002607,111340.0,111330.0,0.05786394]
["bitfinex-derivatives","BTCF0:USTF0",1761374024872,0.1523049,111340.0,111330.0,0.05786394]
["bitfinex-derivatives","BTCF0:USTF0",1761374026464,0.13140117,111340.0,111330.0,0.05786394]
["bitfinex-derivatives","BTCF0:USTF0",1761374026776,0.15251973,111340.0,111330.0,0.05786394]
["bitfinex-derivatives","BTCF0:USTF0",1761374028371,0.17658575,111340.0,111330.0,0.05786394]
["bitfinex-derivatives","BTCF0:USTF0",1761374029875,0.30430692,111340.0,111330.0,0.05786394]
["bitfinex-derivatives","BTCF0:USTF0",1761374030277,0.31242243,111340.0,111330.0,0.05786394]
["bitfinex-derivatives","BTCF0:USTF0",1761374031369,0.36086204,111340.0,111330.0,0.05786394]
["bitfinex-derivatives","BTCF0:USTF0",1761374032276,0.32868051,111340.0,111330.0,0.05786394]
["bitfinex-derivatives","BTCF0:USTF0",1761374032576,0.36094391,111340.0,111330.0,0.05786394]
["bitfinex-derivatives","BTCF0:USTF0",1761374032977,0.23322274,111340.0,111330.0,0.05786394]
["bitfinex-derivatives","BTCF0:USTF0",1761374035481,0.10550157,111340.0,111330.0,0.18558511]
["bitfinex-derivatives","BTCF0:USTF0",1761374035772,0.05706196,111340.0,111330.0,0.18558511]
["bitfinex-derivatives","BTCF0:USTF0",1761374035978,0.18478313,111340.0,111330.0,0.18558511]
["bitfinex-derivatives","BTCF0:USTF0",1761374036371,0.05706196,111340.0,111330.0,0.18558511]
["bitfinex-derivatives","BTCF0:USTF0",1761374038073,0.18478313,111340.0,111330.0,0.18558511]
["bitfinex-derivatives","BTCF0:USTF0",1761374040176,0.05706196,111340.0,111330.0,0.18558511]
["bitfinex-derivatives","BTCF0:USTF0",1761374040679,0.05522196,111340.0,111330.0,0.18558511]
["bitfinex-derivatives","BTCF0:USTF0",1761374040884,0.05646573,111340.0,111330.0,0.31330628]
["bitfinex-derivatives","BTCF0:USTF0",1761374041075,0.05646573,111340.0,111330.0,0.40311848]
["bitfinex-derivatives","BTCF0:USTF0",1761374041076,0.01162847,111340.0,111330.0,0.40311848]
["bitfinex-derivatives","BTCF0:USTF0",1761374041276,0.0359434,111360.0,111350.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761374041477,0.0359434,111360.0,111350.0,0.18701117]
["bitfinex-derivatives","BTCF0:USTF0",1761374041780,0.16366457,111360.0,111350.0,0.18701117]
["bitfinex-derivatives","BTCF0:USTF0",1761374042786,0.16366457,111360.0,111350.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761374043084,0.13340117,111360.0,111350.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761374043584,0.26212234,111360.0,111350.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761374048782,0.13449812,111360.0,111350.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761374053091,0.155841,111360.0,111350.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761374054794,0.02802288,111360.0,111350.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761374058496,0.155841,111360.0,111350.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761374059092,0.02802288,111360.0,111350.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761374060405,0.155841,111360.0,111350.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761374063697,0.1881044,111360.0,111350.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761374065699,0.31592252,111360.0,111340.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1761374065903,0.00368,111340.0,111330.0,0.05801394]
["bitfinex-derivatives","BTCF0:USTF0",1761374066103,0.18376152,111340.0,111330.0,0.05801394]
["bitfinex-derivatives","BTCF0:USTF0",1761374066402,0.2051044,111340.0,111330.0,0.05801394]
["bitfinex-derivatives","BTCF0:USTF0",1761374067600,0.2051044,111340.0,111330.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1761374068503,0.2061044,111340.0,111330.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1761374070303,0.173841,111340.0,111330.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1761374070803,0.2061044,111340.0,111330.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1761374071290,0.173841,111340.0,111330.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1761374073104,0.469561,111340.0,111330.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1761374087512,0.469441,111340.0,111330.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1761374090919,0.469401,111340.0,111330.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1761374091208,0.02602288,111340.0,111330.0,0.18683206]
["bitfinex-derivatives","BTCF0:USTF0",1761374091404,0.34158288,111340.0,111330.0,0.18683206]
["bitfinex-derivatives","BTCF0:USTF0",1761374091600,0.02234288,111340.0,111330.0,0.18683206]
["bitfinex-derivatives","BTCF0:USTF0",1761374092114,0.02602288,111340.0,111330.0,0.18683206]
["bitfinex-derivatives","BTCF0:USTF0",1761374092507,0.02602288,111340.0,111330.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1761374095313,0.00284,111340.0,111330.0,0.18683206]
["bitfinex-derivatives","BTCF0:USTF0",1761374095616,0.02234288,111340.0,111330.0,0.18683206]
["bitfinex-derivatives","BTCF0:USTF0",1761374101329,0.02418288,111340.0,111330.0,0.18683206]
["bitfinex-derivatives","BTCF0:USTF0",1761374101518,0.02602288,111340.0,111330.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1761374107640,0.153841,111340.0,111330.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1761374108833,0.15387559,111340.0,111330.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1761374110437,0.2817283,111340.0,111330.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1761374116437,0.15387559,111340.0,111330.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1761374118646,0.1780889,111340.0,111330.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1761374118837,0.15387559,111340.0,111330.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1761374119446,0.1780889,111340.0,111330.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1761374134059,0.13253271,111340.0,111330.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1761374134259,0.17795647,111340.0,111330.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1761374152979,0.30580918,111340.0,111330.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1761374156090,0.17795647,111340.0,111330.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1761374157985,0.30580918,111340.0,111330.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1761374159594,0.17795647,111340.0,111330.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1761374162293,0.30580918,111340.0,111330.0,0.05901394]
["bitfinex-derivatives","BTCF0:USTF0",1761374168702,0.17798172,111340.0,111330.0,0.02346394]
["bitfinex-derivatives","BTCF0:USTF0",1761374168893,0.21024512,111340.0,111330.0,0.02346394]
["bitfinex-derivatives","BTCF0:USTF0",1761374169093,0.17798172,111340.0,111330.0,0.02346394]
["bitfinex-derivatives","BTCF0:USTF0",1761374169499,0.17798172,111340.0,111330.0,0.04581394]
["bitfinex-derivatives","BTCF0:USTF0",1761374172498,0.17798172,111340.0,111330.0,0.05977394]
["bitfinex-derivatives","BTCF0:USTF0",1761374174003,0.17798172,111340.0,111330.0,0.00111394]
["bitfinex-derivatives","BTCF0:USTF0",1761374174205,0.65904515,111340.0,111330.0,0.00111394]
["bitfinex-derivatives","BTCF0:USTF0",1761374174398,0.67522136,111340.0,111330.0,0.00111394]
["bitfinex-derivatives","BTCF0:USTF0",1761374175206,0.5473434,111340.0,111330.0,0.00111394]
["bitfinex-derivatives","BTCF0:USTF0",1761374175604,0.55652305,111340.0,111330.0,0.00111394]
["bitfinex-derivatives","BTCF0:USTF0",1761374176705,0.68440101,111340.0,111330.0,0.00111394]
["bitfinex-derivatives","BTCF0:USTF0",1761374177603,0.55652305,111340.0,111330.0,0.00111394]
["bitfinex-derivatives","BTCF0:USTF0",1761374177910,1.15652305,111340.0,111330.0,0.00111394]
["bitfinex-derivatives","BTCF0:USTF0",1761374178210,0.55652305,111340.0,111310.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761374178510,0.13155796,111320.0,111310.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761374178704,0.46794379,111320.0,111310.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761374179207,0.46800724,111320.0,111310.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761374179709,0.46800724,111320.0,111310.0,0.07198002]
["bitfinex-derivatives","BTCF0:USTF0",1761374180103,0.46800724,111320.0,111310.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761374184009,0.34012928,111320.0,111310.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761374186407,0.34012928,111320.0,111310.0,0.19077796]
["bitfinex-derivatives","BTCF0:USTF0",1761374188416,0.02308928,111320.0,111310.0,0.19077796]
["bitfinex-derivatives","BTCF0:USTF0",1761374188612,0.02124928,111320.0,111310.0,0.19077796]
["bitfinex-derivatives","BTCF0:USTF0",1761374189011,0.02308928,111320.0,111310.0,0.19077796]
["bitfinex-derivatives","BTCF0:USTF0",1761374193220,0.02492928,111320.0,111310.0,0.19077796]
["bitfinex-derivatives","BTCF0:USTF0",1761374193714,0.02492928,111320.0,111310.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761374197214,0.15280724,111320.0,111310.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761374197815,0.02492928,111320.0,111310.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1761374198113,0.02418057,111330.0,111320.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761374198312,0.03224077,111350.0,111340.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761374198521,0.07459077,111370.0,111360.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761374198815,0.20246873,111370.0,111360.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761374199222,0.20252432,111370.0,111360.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761374200715,0.20252432,111370.0,111360.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1761374200915,0.20252432,111370.0,111360.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1761374201423,0.17128355,111370.0,111360.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1761374201622,0.04340559,111370.0,111360.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761374201822,0.04440559,111370.0,111360.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761374202410,0.04640559,111370.0,111360.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761374203829,0.04440559,111370.0,111360.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761374204327,0.04340559,111370.0,111360.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761374204628,0.04640559,111370.0,111360.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761374207330,0.17428355,111370.0,111360.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761374210135,0.19613783,111370.0,111360.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761374222638,0.06825987,111370.0,111360.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761374222837,0.19613783,111370.0,111360.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761374225343,0.2283786,111370.0,111360.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761374226155,0.19613783,111370.0,111360.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761374226356,0.2283786,111370.0,111360.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761374228455,0.24457744,111370.0,111360.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761374228756,0.24449264,111370.0,111360.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761374233957,0.04446,111350.0,111330.0,0.0828382]
["bitfinex-derivatives","BTCF0:USTF0",1761374234262,0.33241867,111340.0,111330.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761374234555,0.35427295,111340.0,111330.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761374235350,0.35427295,111340.0,111330.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761374235849,0.35427295,111340.0,111330.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761374236050,0.35427295,111340.0,111330.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761374236249,0.40271256,111340.0,111330.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761374238367,0.35427295,111340.0,111330.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761374241963,0.32195619,111340.0,111330.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761374246959,0.32195619,111340.0,111330.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761374255976,0.06636987,111340.0,111330.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1761374256166,0.04446987,111340.0,111330.0,0.18699316]
["bitfinex-derivatives","BTCF0:USTF0",1761374257574,0.02190987,111340.0,111330.0,0.18699316]
["bitfinex-derivatives","BTCF0:USTF0",1761374257977,0.02190987,111340.0,111330.0,0.31478632]
["bitfinex-derivatives","BTCF0:USTF0",1761374258579,0.02190987,111340.0,111330.0,0.18699316]
["bitfinex-derivatives","BTCF0:USTF0",1761374258782,0.02190987,111340.0,111330.0,0.91478632]
["bitfinex-derivatives","BTCF0:USTF0",1761374259379,0.02190987,111340.0,111330.0,0.78699316]
["bitfinex-derivatives","BTCF0:USTF0",1761374260492,0.02190987,111340.0,111330.0,0.18699316]
["bitfinex-derivatives","BTCF0:USTF0",1761374263380,0.02190987,111340.0,111330.0,0.31478632]
["bitfinex-derivatives","BTCF0:USTF0",1761374263581,0.02190987,111340.0,111330.0,0.63106632]
["bitfinex-derivatives","BTCF0:USTF0",1761374263788,0.02190987,111340.0,111330.0,0.67933452]
["bitfinex-derivatives","BTCF0:USTF0",1761374263789,5.559e-05,111340.0,111330.0,0.67933452]
["bitfinex-derivatives","BTCF0:USTF0",1761374265490,5.559e-05,111340.0,111330.0,1.27933452]
["bitfinex-derivatives","BTCF0:USTF0",1761374267192,5.559e-05,111340.0,111330.0,1.23106632]
["bitfinex-derivatives","BTCF0:USTF0",1761374269793,5.559e-05,111340.0,111330.0,1.32087872]
["bitfinex-derivatives","BTCF0:USTF0",1761374270091,5.559e-05,111340.0,111330.0,1.19308556]
["bitfinex-derivatives","BTCF0:USTF0",1761374270294,5.559e-05,111340.0,111330.0,1.32087872]
["bitfinex-derivatives","BTCF0:USTF0",1761374270687,5.559e-05,111340.0,111330.0,0.72087872]
["bitfinex-derivatives","BTCF0:USTF0",1761374273087,5.559e-05,111340.0,111330.0,0.59308556]
["bitfinex-derivatives","BTCF0:USTF0",1761374275097,5.559e-05,111340.0,111330.0,0.66634494]
["bitfinex-derivatives","BTCF0:USTF0",1761374275796,5.559e-05,111340.0,111330.0,1.26634494]
["bitfinex-derivatives","BTCF0:USTF0",1761374279604,5.559e-05,111340.0,111330.0,1.17653254]
["bitfinex-derivatives","BTCF0:USTF0",1761374281707,0.04458559,111340.0,111330.0,0.55154136]
["bitfinex-derivatives","BTCF0:USTF0",1761374282697,0.02204559,111340.0,111330.0,0.55154136]
["bitfinex-derivatives","BTCF0:USTF0",1761374283503,5.559e-05,111340.0,111330.0,0.55154136]
["bitfinex-derivatives","BTCF0:USTF0",1761374284399,5.559e-05,111340.0,111330.0,0.64135416]
["bitfinex-derivatives","BTCF0:USTF0",1761374286804,5.559e-05,111340.0,111330.0,1.24135416]
["bitfinex-derivatives","BTCF0:USTF0",1761374287808,0.04403559,111340.0,111330.0,1.15154136]
["bitfinex-derivatives","BTCF0:USTF0",1761374289111,0.02149559,111340.0,111330.0,1.15154136]
["bitfinex-derivatives","BTCF0:USTF0",1761374289312,0.04298822,111340.0,111330.0,1.15154136]
["bitfinex-derivatives","BTCF0:USTF0",1761374289812,0.02149559,111340.0,111330.0,1.15154136]
["bitfinex-derivatives","BTCF0:USTF0",1761374290213,0.04299066,111340.0,111330.0,1.15154136]
["bitfinex-derivatives","BTCF0:USTF0",1761374290912,0.04299066,111340.0,111330.0,1.15156866]
["bitfinex-derivatives","BTCF0:USTF0",1761374293519,0.02155066,111340.0,111330.0,1.15156866]
["bitfinex-derivatives","BTCF0:USTF0",1761374294623,0.02155066,111340.0,111330.0,1.0237482]
["bitfinex-derivatives","BTCF0:USTF0",1761374294919,0.02155066,111340.0,111330.0,1.10330046]
["bitfinex-derivatives","BTCF0:USTF0",1761374295721,0.02155066,111340.0,111330.0,1.15180266]
["bitfinex-derivatives","BTCF0:USTF0",1761374296123,0.02155066,111340.0,111330.0,1.10330046]
["bitfinex-derivatives","BTCF0:USTF0",1761374296826,0.02155066,111340.0,111330.0,0.50330046]
["bitfinex-derivatives","BTCF0:USTF0",1761374301831,0.02155066,111340.0,111330.0,1.10330046]
["bitfinex-derivatives","BTCF0:USTF0",1761374305231,0.02155066,111340.0,111330.0,1.151804]
["bitfinex-derivatives","BTCF0:USTF0",1761374306134,0.02155066,111340.0,111330.0,1.10330046]
["bitfinex-derivatives","BTCF0:USTF0",1761374306935,0.02155229,111340.0,111330.0,0.50330046]
["bitfinex-derivatives","BTCF0:USTF0",1761374311137,0.02155229,111340.0,111330.0,0.59311326]
["bitfinex-derivatives","BTCF0:USTF0",1761374311537,0.02155229,111340.0,111330.0,0.64162192]
["bitfinex-derivatives","BTCF0:USTF0",1761374311837,0.02155229,111340.0,111330.0,1.24162192]
["bitfinex-derivatives","BTCF0:USTF0",1761374312037,0.02155229,111340.0,111330.0,1.19311326]
["bitfinex-derivatives","BTCF0:USTF0",1761374314740,0.02155229,111340.0,111330.0,1.24162287]
["bitfinex-derivatives","BTCF0:USTF0",1761374315044,0.02155229,111340.0,111330.0,1.19311326]
["bitfinex-derivatives","BTCF0:USTF0",1761374331050,0.0242286,111360.0,111330.0,0.72093372]
["bitfinex-derivatives","BTCF0:USTF0",1761374331256,0.04572515,111360.0,111350.0,0.18721046]
["bitfinex-derivatives","BTCF0:USTF0",1761374331458,0.04572515,111360.0,111350.0,0.50269046]
["bitfinex-derivatives","BTCF0:USTF0",1761374332760,0.04672515,111360.0,111350.0,0.50269046]
["bitfinex-derivatives","BTCF0:USTF0",1761374333961,0.04772515,111360.0,111350.0,0.50269046]
["bitfinex-derivatives","BTCF0:USTF0",1761374334456,0.04672515,111360.0,111350.0,0.50369046]
["bitfinex-derivatives","BTCF0:USTF0",1761374335156,0.04672515,111360.0,111350.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761374335356,0.02249655,111360.0,111350.0,0.50369046]
["bitfinex-derivatives","BTCF0:USTF0",1761374344766,0.04515655,111360.0,111350.0,0.50369046]
["bitfinex-derivatives","BTCF0:USTF0",1761374344968,0.06640655,111360.0,111350.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1761374352782,0.19420201,111360.0,111350.0,0.50366546]
["bitfinex-derivatives","BTCF0:USTF0",1761374353078,0.19420201,111360.0,111350.0,0.48071546]
["bitfinex-derivatives","BTCF0:USTF0",1761374353377,0.43275384,111360.0,111350.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761374353577,0.43275384,111360.0,111350.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761374353777,0.38431423,111360.0,111350.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761374354978,0.38431423,111360.0,111350.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761374356176,0.38431423,111360.0,111350.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761374358384,0.98431423,111360.0,111350.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761374359376,0.97618343,111360.0,111350.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761374361185,1.29178343,111360.0,111350.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761374361878,0.01154,111350.0,111320.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1761374362087,0.17170546,111330.0,111320.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761374362384,0.19320201,111330.0,111320.0,0.18464546]
["bitfinex-derivatives","BTCF0:USTF0",1761374363283,0.06540655,111330.0,111320.0,0.18464546]
["bitfinex-derivatives","BTCF0:USTF0",1761374363485,0.19320201,111330.0,111320.0,0.18464546]
["bitfinex-derivatives","BTCF0:USTF0",1761374363685,0.19320201,111330.0,111320.0,0.19064546]
["bitfinex-derivatives","BTCF0:USTF0",1761374364081,0.19320201,111330.0,111320.0,0.18464546]
["bitfinex-derivatives","BTCF0:USTF0",1761374364279,0.02149655,111330.0,111320.0,0.31444092]
["bitfinex-derivatives","BTCF0:USTF0",1761374364675,0.02149655,111330.0,111320.0,0.18664546]
["bitfinex-derivatives","BTCF0:USTF0",1761374365784,0.02149655,111330.0,111320.0,0.31444092]
["bitfinex-derivatives","BTCF0:USTF0",1761374376195,0.17069546,111340.0,111320.0,0.31444092]
["bitfinex-derivatives","BTCF0:USTF0",1761374376395,0.19213959,111340.0,111330.0,0.18557546]
["bitfinex-derivatives","BTCF0:USTF0",1761374377188,0.19213959,111340.0,111330.0,0.50153546]
["bitfinex-derivatives","BTCF0:USTF0",1761374377593,0.19313959,111340.0,111330.0,0.50153546]
["bitfinex-derivatives","BTCF0:USTF0",1761374382289,0.21731941,111340.0,111330.0,0.50153546]
["bitfinex-derivatives","BTCF0:USTF0",1761374403624,0.08952395,111340.0,111330.0,0.50153546]
["bitfinex-derivatives","BTCF0:USTF0",1761374403929,0.04662395,111340.0,111330.0,0.50153546]
["bitfinex-derivatives","BTCF0:USTF0",1761374404218,0.04662395,111340.0,111330.0,0.76764318]
["bitfinex-derivatives","BTCF0:USTF0",1761374404219,0.02244413,111340.0,111330.0,0.76764318]
["bitfinex-derivatives","BTCF0:USTF0",1761374405823,0.02144413,111340.0,111330.0,0.76764318]
["bitfinex-derivatives","BTCF0:USTF0",1761374406018,0.02144413,111340.0,111330.0,0.76964318]
["bitfinex-derivatives","BTCF0:USTF0",1761374407323,0.19474528,111360.0,111330.0,0.76964318]
["bitfinex-derivatives","BTCF0:USTF0",1761374407520,0.21629219,111360.0,111350.0,0.18523546]
["bitfinex-derivatives","BTCF0:USTF0",1761374407825,0.21629219,111360.0,111350.0,0.50095546]
["bitfinex-derivatives","BTCF0:USTF0",1761374408220,0.08849673,111360.0,111350.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1761374408420,0.21629219,111360.0,111350.0,0.50095546]
["bitfinex-derivatives","BTCF0:USTF0",1761374408629,0.21729219,111360.0,111350.0,0.50095546]
["bitfinex-derivatives","BTCF0:USTF0",1761374409328,0.08949673,111360.0,111350.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1761374409521,0.21829219,111360.0,111350.0,0.50095546]
["bitfinex-derivatives","BTCF0:USTF0",1761374410128,0.21829219,111360.0,111350.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1761374414726,0.21829916,111360.0,111350.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1761374418426,0.09049673,111360.0,111350.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1761374418631,0.21829916,111360.0,111350.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1761374433342,0.25061592,111360.0,111350.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1761374434741,0.12281349,111360.0,111350.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1761374434942,0.04772673,111360.0,111350.0,0.50096243]
["bitfinex-derivatives","BTCF0:USTF0",1761374435641,0.04772673,111360.0,111350.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1761374437444,0.04772673,111360.0,111350.0,0.50096243]
["bitfinex-derivatives","BTCF0:USTF0",1761374439343,0.04772673,111360.0,111350.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1761374442245,0.06989673,111360.0,111350.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1761374444644,0.04772673,111360.0,111350.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1761374448050,0.04772673,111360.0,111350.0,0.50096243]
["bitfinex-derivatives","BTCF0:USTF0",1761374454845,0.02354691,111360.0,111350.0,0.59075923]
["bitfinex-derivatives","BTCF0:USTF0",1761374455052,0.02354691,111360.0,111350.0,1.23925899]
["bitfinex-derivatives","BTCF0:USTF0",1761374460261,0.002,111360.0,111350.0,1.23925899]
["bitfinex-derivatives","BTCF0:USTF0",1761374461261,0.002,111360.0,111350.0,0.63925899]
["bitfinex-derivatives","BTCF0:USTF0",1761374463462,0.002,111360.0,111350.0,0.63893899]
["bitfinex-derivatives","BTCF0:USTF0",1761374474669,0.002,111360.0,111350.0,0.32353899]
["bitfinex-derivatives","BTCF0:USTF0",1761374474862,0.002,111360.0,111350.0,0.63893899]
["bitfinex-derivatives","BTCF0:USTF0",1761374476066,0.002,111360.0,111350.0,0.54914219]
["bitfinex-derivatives","BTCF0:USTF0",1761374476267,0.002,111360.0,111350.0,0.63893919]
["bitfinex-derivatives","BTCF0:USTF0",1761374476668,0.002,111360.0,111350.0,0.63890278]
["bitfinex-derivatives","BTCF0:USTF0",1761374483269,0.02342055,111360.0,111350.0,0.63890278]
["bitfinex-derivatives","BTCF0:USTF0",1761374485975,0.02342055,111360.0,111350.0,0.62300278]
["bitfinex-derivatives","BTCF0:USTF0",1761374486273,0.02342055,111360.0,111350.0,0.63643278]
["bitfinex-derivatives","BTCF0:USTF0",1761374488278,0.02342055,111360.0,111350.0,0.58793302]
["bitfinex-derivatives","BTCF0:USTF0",1761374488982,0.02342055,111360.0,111350.0,0.63641502]
["bitfinex-derivatives","BTCF0:USTF0",1761374489366,0.02342055,111360.0,111350.0,0.58793302]
["bitfinex-derivatives","BTCF0:USTF0",1761374504791,0.02342055,111360.0,111350.0,0.49813602]
["bitfinex-derivatives","BTCF0:USTF0",1761374520009,0.06696055,111360.0,111350.0,0.49813602]
["bitfinex-derivatives","BTCF0:USTF0",1761374524020,0.04453055,111360.0,111350.0,0.49813602]
["bitfinex-derivatives","BTCF0:USTF0",1761374528821,0.19442657,111360.0,111350.0,0.10344452]
["bitfinex-derivatives","BTCF0:USTF0",1761374529026,0.32219259,111360.0,111350.0,0.41876452]
["bitfinex-derivatives","BTCF0:USTF0",1761374529320,0.02342055,111360.0,111350.0,0.54653054]
["bitfinex-derivatives","BTCF0:USTF0",1761374531125,0.02342055,111360.0,111350.0,0.49805602]
["bitfinex-derivatives","BTCF0:USTF0",1761374536733,0.02342055,111360.0,111350.0,0.49806234]
["bitfinex-derivatives","BTCF0:USTF0",1761374537925,0.02417982,111380.0,111370.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1761374538117,0.01204089,111380.0,111370.0,0.50163234]
["bitfinex-derivatives","BTCF0:USTF0",1761374538317,0.0116,111410.0,111380.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761374538318,0.1716891,111410.0,111380.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761374538517,0.07564676,111400.0,111390.0,0.37386]
["bitfinex-derivatives","BTCF0:USTF0",1761374538725,0.18781195,111410.0,111400.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761374538726,0.07564676,111410.0,111400.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761374539121,0.04333,111410.0,111400.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761374539825,0.17110234,111410.0,111400.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761374540030,0.04333,111410.0,111400.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1761374540431,0.04433,111410.0,111400.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1761374540630,0.04433,111410.0,111400.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761374541128,0.04333,111410.0,111400.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761374541332,0.04433,111410.0,111400.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761374544130,0.64433,111410.0,111400.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761374548128,0.04433,111410.0,111400.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761374548333,0.04433,111410.0,111400.0,0.18631234]
["bitfinex-derivatives","BTCF0:USTF0",1761374550041,0.06535986,111410.0,111400.0,0.18631234]
["bitfinex-derivatives","BTCF0:USTF0",1761374551135,0.04433,111410.0,111400.0,0.18631234]
["bitfinex-derivatives","BTCF0:USTF0",1761374551322,0.04433,111410.0,111400.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761374554334,0.05774,111410.0,111400.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1761374554928,0.05774,111410.0,111400.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761374559140,0.07876176,111410.0,111400.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761374560335,0.2065341,111410.0,111400.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1761374572752,0.2065341,111410.0,111390.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1761374572957,0.05779,111400.0,111390.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1761374573251,0.07881176,111400.0,111390.0,0.50167234]
["bitfinex-derivatives","BTCF0:USTF0",1761374573652,0.06540176,111400.0,111390.0,0.50167234]
["bitfinex-derivatives","BTCF0:USTF0",1761374574446,0.06540176,111400.0,111390.0,0.50367234]
["bitfinex-derivatives","BTCF0:USTF0",1761374574648,0.06640176,111400.0,111390.0,0.50367234]
["bitfinex-derivatives","BTCF0:USTF0",1761374574849,0.06640176,111400.0,111390.0,0.18635234]
["bitfinex-derivatives","BTCF0:USTF0",1761374575154,0.06640176,111400.0,111390.0,0.18835234]
["bitfinex-derivatives","BTCF0:USTF0",1761374577462,0.02202176,111400.0,111390.0,0.23682686]
["bitfinex-derivatives","BTCF0:USTF0",1761374578553,0.02202176,111400.0,111390.0,0.55202686]
["bitfinex-derivatives","BTCF0:USTF0",1761374583159,0.02202176,111400.0,111390.0,0.6797992]
["bitfinex-derivatives","BTCF0:USTF0",1761374583647,0.02202176,111400.0,111390.0,0.769564]
["bitfinex-derivatives","BTCF0:USTF0",1761374583851,0.001,111400.0,111390.0,0.72108948]
["bitfinex-derivatives","BTCF0:USTF0",1761374588770,0.001,111400.0,111390.0,1.32108948]
["bitfinex-derivatives","BTCF0:USTF0",1761374591463,0.001,111400.0,111390.0,1.36946191]
["bitfinex-derivatives","BTCF0:USTF0",1761374594970,0.001,111400.0,111390.0,0.76946191]
["bitfinex-derivatives","BTCF0:USTF0",1761374596773,0.001,111400.0,111390.0,0.76921885]
["bitfinex-derivatives","BTCF0:USTF0",1761374600075,0.001,111400.0,111390.0,1.36921885]
["bitfinex-derivatives","BTCF0:USTF0",1761374601981,0.001,111400.0,111390.0,1.27945405]
["bitfinex-derivatives","BTCF0:USTF0",1761374602683,0.02209,111400.0,111390.0,1.27945405]
["bitfinex-derivatives","BTCF0:USTF0",1761374603787,0.001,111400.0,111390.0,1.27945405]
["bitfinex-derivatives","BTCF0:USTF0",1761374604085,0.001,111400.0,111390.0,1.23108162]
["bitfinex-derivatives","BTCF0:USTF0",1761374607088,0.02209,111400.0,111390.0,1.23108162]
["bitfinex-derivatives","BTCF0:USTF0",1761374609989,0.02209,111400.0,111390.0,0.63108162]
["bitfinex-derivatives","BTCF0:USTF0",1761374610289,0.001,111400.0,111390.0,0.63108162]
["bitfinex-derivatives","BTCF0:USTF0",1761374615091,0.001,111400.0,111390.0,1.23108162]
["bitfinex-derivatives","BTCF0:USTF0",1761374621797,0.02205884,111400.0,111390.0,1.23108162]
["bitfinex-derivatives","BTCF0:USTF0",1761374622196,0.001,111400.0,111390.0,1.23108162]
["bitfinex-derivatives","BTCF0:USTF0",1761374625095,0.02205905,111400.0,111390.0,1.23108162]
["bitfinex-derivatives","BTCF0:USTF0",1761374625405,0.001,111400.0,111390.0,1.23108162]
["bitfinex-derivatives","BTCF0:USTF0",1761374628399,0.04479,111400.0,111390.0,0.31588162]
["bitfinex-derivatives","BTCF0:USTF0",1761374628600,0.06584953,111400.0,111390.0,0.50335081]
["bitfinex-derivatives","BTCF0:USTF0",1761374630095,0.06584953,111400.0,111390.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1761374630405,0.06584953,111400.0,111390.0,0.50335081]
["bitfinex-derivatives","BTCF0:USTF0",1761374633206,0.06584953,111400.0,111390.0,0.55182069]
["bitfinex-derivatives","BTCF0:USTF0",1761374633405,0.06584953,111400.0,111390.0,0.50335081]
["bitfinex-derivatives","BTCF0:USTF0",1761374633904,0.20621034,111400.0,111390.0,0.55182069]
["bitfinex-derivatives","BTCF0:USTF0",1761374634297,0.07855953,111400.0,111390.0,0.55182069]
["bitfinex-derivatives","BTCF0:USTF0",1761374634498,0.07855953,111400.0,111390.0,0.42416988]
["bitfinex-derivatives","BTCF0:USTF0",1761374634698,0.07855953,111400.0,111390.0,0.55182069]
["bitfinex-derivatives","BTCF0:USTF0",1761374635100,0.20621034,111400.0,111390.0,0.55182069]
["bitfinex-derivatives","BTCF0:USTF0",1761374635300,0.07855953,111400.0,111390.0,0.55182069]
["bitfinex-derivatives","BTCF0:USTF0",1761374637006,0.20621034,111400.0,111390.0,0.23670069]
["bitfinex-derivatives","BTCF0:USTF0",1761374639195,0.20621034,111400.0,111390.0,0.18823081]
["bitfinex-derivatives","BTCF0:USTF0",1761374639399,0.20621034,111400.0,111390.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761374639599,0.20621034,111400.0,111390.0,0.18823081]
["bitfinex-derivatives","BTCF0:USTF0",1761374640007,0.20621034,111400.0,111390.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1761374640204,0.20621034,111400.0,111390.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761374641111,0.20621034,111400.0,111390.0,0.17525081]
["bitfinex-derivatives","BTCF0:USTF0",1761374641310,0.20621034,111400.0,111390.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761374642005,0.20621034,111400.0,111390.0,0.17525081]
["bitfinex-derivatives","BTCF0:USTF0",1761374642308,0.20621034,111400.0,111390.0,0.18801081]
["bitfinex-derivatives","BTCF0:USTF0",1761374642706,0.19350034,111400.0,111390.0,0.18801081]
["bitfinex-derivatives","BTCF0:USTF0",1761374643308,0.06584953,111400.0,111390.0,0.18801081]
["bitfinex-derivatives","BTCF0:USTF0",1761374645012,0.66584953,111400.0,111390.0,0.18801081]
["bitfinex-derivatives","BTCF0:USTF0",1761374650213,0.79350034,111400.0,111390.0,0.18801081]
["bitfinex-derivatives","BTCF0:USTF0",1761374650914,0.80692034,111400.0,111390.0,0.18801081]
["bitfinex-derivatives","BTCF0:USTF0",1761374653913,0.80692034,111400.0,111390.0,0.17525081]
["bitfinex-derivatives","BTCF0:USTF0",1761374656817,0.20692034,111400.0,111390.0,0.17525081]
["bitfinex-derivatives","BTCF0:USTF0",1761374658718,0.07926953,111400.0,111390.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761374660219,0.67926953,111400.0,111390.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761374665721,0.67926953,111400.0,111390.0,0.09606988]
["bitfinex-derivatives","BTCF0:USTF0",1761374666126,0.67926953,111400.0,111390.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761374666721,0.67934527,111400.0,111390.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761374667224,0.67934527,111400.0,111390.0,0.09606988]
["bitfinex-derivatives","BTCF0:USTF0",1761374669325,0.66592527,111400.0,111390.0,0.23653292]
["bitfinex-derivatives","BTCF0:USTF0",1761374671828,0.06592527,111400.0,111390.0,0.36423596]
["bitfinex-derivatives","BTCF0:USTF0",1761374672322,0.06592527,111400.0,111390.0,0.23653292]
["bitfinex-derivatives","BTCF0:USTF0",1761374678517,0.02213527,111400.0,111390.0,0.36423596]
["bitfinex-derivatives","BTCF0:USTF0",1761374678923,0.001,111400.0,111390.0,0.31576608]
["bitfinex-derivatives","BTCF0:USTF0",1761374679925,0.001,111400.0,111390.0,0.40553058]
["bitfinex-derivatives","BTCF0:USTF0",1761374688137,0.001,111400.0,111390.0,0.4539229]
["bitfinex-derivatives","BTCF0:USTF0",1761374694134,0.001,111400.0,111390.0,0.40553058]
["bitfinex-derivatives","BTCF0:USTF0",1761374698742,0.04525,111400.0,111390.0,0.40553058]
["bitfinex-derivatives","BTCF0:USTF0",1761374698945,0.04525,111400.0,111390.0,0.40553078]
["bitfinex-derivatives","BTCF0:USTF0",1761374700744,0.02352,111400.0,111390.0,0.40553078]
["bitfinex-derivatives","BTCF0:USTF0",1761374701244,0.04525,111400.0,111390.0,0.31576608]
["bitfinex-derivatives","BTCF0:USTF0",1761374701851,0.02352,111400.0,111390.0,0.31576608]
["bitfinex-derivatives","BTCF0:USTF0",1761374702050,0.02352,111400.0,111390.0,0.40553078]
["bitfinex-derivatives","BTCF0:USTF0",1761374703150,0.001,111400.0,111390.0,0.40553078]
["bitfinex-derivatives","BTCF0:USTF0",1761374707649,0.001,111400.0,111390.0,0.47022435]
["bitfinex-derivatives","BTCF0:USTF0",1761374713953,5.5e-07,111400.0,111390.0,0.47022435]
["bitfinex-derivatives","BTCF0:USTF0",1761374714952,5.5e-07,111400.0,111390.0,0.40553078]
["bitfinex-derivatives","BTCF0:USTF0",1761374715853,5.5e-07,111400.0,111390.0,0.48649842]
["bitfinex-derivatives","BTCF0:USTF0",1761374716052,5.5e-07,111400.0,111390.0,0.47012956]
["bitfinex-derivatives","BTCF0:USTF0",1761374716253,5.5e-07,111400.0,111390.0,0.40553078]
["bitfinex-derivatives","BTCF0:USTF0",1761374716655,5.5e-07,111400.0,111390.0,0.47012057]
["bitfinex-derivatives","BTCF0:USTF0",1761374718851,5.5e-07,111400.0,111390.0,0.59755097]
["bitfinex-derivatives","BTCF0:USTF0",1761374719554,0.01297,111430.0,111420.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761374719555,0.04362,111430.0,111420.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1761374719756,0.06449431,111430.0,111420.0,0.67593232]
["bitfinex-derivatives","BTCF0:USTF0",1761374721052,0.06449431,111430.0,111420.0,0.62750432]
["bitfinex-derivatives","BTCF0:USTF0",1761374722556,0.06449431,111430.0,111420.0,0.68093232]
["bitfinex-derivatives","BTCF0:USTF0",1761374724250,0.04362,111430.0,111420.0,0.68093232]
["bitfinex-derivatives","BTCF0:USTF0",1761374724552,0.02178,111430.0,111420.0,0.80854448]
["bitfinex-derivatives","BTCF0:USTF0",1761374725054,0.02178,111430.0,111420.0,0.68093232]
["bitfinex-derivatives","BTCF0:USTF0",1761374725358,0.02178,111430.0,111420.0,0.80854448]
["bitfinex-derivatives","BTCF0:USTF0",1761374726052,0.04362,111430.0,111420.0,0.68093232]
["bitfinex-derivatives","BTCF0:USTF0",1761374727558,0.02178,111430.0,111420.0,0.68093232]
["bitfinex-derivatives","BTCF0:USTF0",1761374728260,0.04362,111430.0,111420.0,0.68093232]
["bitfinex-derivatives","BTCF0:USTF0",1761374731462,0.02178,111430.0,111420.0,0.68093232]
["bitfinex-derivatives","BTCF0:USTF0",1761374732149,0.04362,111430.0,111420.0,0.425708]
["bitfinex-derivatives","BTCF0:USTF0",1761374732447,0.04362,111430.0,111420.0,0.68093232]
["bitfinex-derivatives","BTCF0:USTF0",1761374739868,0.04362,111430.0,111420.0,0.36589232]
["bitfinex-derivatives","BTCF0:USTF0",1761374740070,0.04362,111430.0,111420.0,0.68085232]
["bitfinex-derivatives","BTCF0:USTF0",1761374740366,0.05642,111430.0,111420.0,0.61957432]
["bitfinex-derivatives","BTCF0:USTF0",1761374741368,0.05642,111430.0,111420.0,0.63244432]
["bitfinex-derivatives","BTCF0:USTF0",1761374741565,0.05642,111430.0,111420.0,0.61957432]
["bitfinex-derivatives","BTCF0:USTF0",1761374741762,0.05642,111430.0,111420.0,0.66800232]
["bitfinex-derivatives","BTCF0:USTF0",1761374745173,0.07727121,111430.0,111420.0,0.66800232]
["bitfinex-derivatives","BTCF0:USTF0",1761374745365,0.07727121,111430.0,111420.0,0.68087232]
["bitfinex-derivatives","BTCF0:USTF0",1761374745870,0.05642,111430.0,111420.0,0.68087232]
["bitfinex-derivatives","BTCF0:USTF0",1761374746266,0.07727209,111430.0,111420.0,0.68087232]
["bitfinex-derivatives","BTCF0:USTF0",1761374747274,0.06447209,111430.0,111420.0,0.68087232]
["bitfinex-derivatives","BTCF0:USTF0",1761374748273,0.06447209,111430.0,111420.0,0.36591232]
["bitfinex-derivatives","BTCF0:USTF0",1761374748470,0.06447209,111430.0,111420.0,0.68087232]
["bitfinex-derivatives","BTCF0:USTF0",1761374748973,0.06447209,111430.0,111420.0,0.55326016]
["bitfinex-derivatives","BTCF0:USTF0",1761374749173,0.06447209,111430.0,111420.0,0.68087232]
["bitfinex-derivatives","BTCF0:USTF0",1761374751170,0.06447209,111430.0,111420.0,0.425648]
["bitfinex-derivatives","BTCF0:USTF0",1761374751376,0.20488425,111430.0,111420.0,0.49196216]
["bitfinex-derivatives","BTCF0:USTF0",1761374752069,0.07727209,111430.0,111420.0,0.49196216]
["bitfinex-derivatives","BTCF0:USTF0",1761374752271,0.07727209,111430.0,111420.0,0.50483216]
["bitfinex-derivatives","BTCF0:USTF0",1761374757772,0.06447209,111430.0,111420.0,0.50483216]
["bitfinex-derivatives","BTCF0:USTF0",1761374764682,0.02418566,111440.0,111430.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761374764888,0.06824566,111470.0,111460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1761374765088,0.06824566,111470.0,111460.0,0.18498216]
["bitfinex-derivatives","BTCF0:USTF0",1761374765284,0.51077782,111470.0,111460.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761374765587,0.52353782,111470.0,111460.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761374766086,0.52353782,111470.0,111460.0,0.17132216]
["bitfinex-derivatives","BTCF0:USTF0",1761374766885,0.52353782,111470.0,111460.0,0.18036089]
["bitfinex-derivatives","BTCF0:USTF0",1761374767086,0.52653782,111470.0,111460.0,0.18036089]
["bitfinex-derivatives","BTCF0:USTF0",1761374767787,0.52753782,111470.0,111460.0,0.18036089]
["bitfinex-derivatives","BTCF0:USTF0",1761374770090,0.39992566,111470.0,111460.0,0.18036089]
["bitfinex-derivatives","BTCF0:USTF0",1761374770283,0.99992566,111470.0,111460.0,0.18036089]
["bitfinex-derivatives","BTCF0:USTF0",1761374771292,0.66082,111470.0,111460.0,0.18036089]
["bitfinex-derivatives","BTCF0:USTF0",1761374771484,0.97574,111470.0,111460.0,0.18036089]
["bitfinex-derivatives","BTCF0:USTF0",1761374773895,0.9757,111470.0,111460.0,0.18036089]
["bitfinex-derivatives","BTCF0:USTF0",1761374775181,0.66082,111470.0,111460.0,0.18036089]
["bitfinex-derivatives","BTCF0:USTF0",1761374775384,0.9757,111470.0,111460.0,0.18036089]
["bitfinex-derivatives","BTCF0:USTF0",1761374776794,0.50331216,111470.0,111460.0,0.18036089]
["bitfinex-derivatives","BTCF0:USTF0",1761374777906,0.18843216,111470.0,111460.0,0.18036089]
["bitfinex-derivatives","BTCF0:USTF0",1761374778195,0.50331216,111470.0,111460.0,0.30797305]
["bitfinex-derivatives","BTCF0:USTF0",1761374778386,0.3757,111470.0,111460.0,0.30797305]
["bitfinex-derivatives","BTCF0:USTF0",1761374779996,0.06082,111470.0,111460.0,0.30797305]
["bitfinex-derivatives","BTCF0:USTF0",1761374780194,0.9757,111470.0,111460.0,0.18036089]
["bitfinex-derivatives","BTCF0:USTF0",1761374780393,0.66082,111470.0,111460.0,0.18036089]
["bitfinex-derivatives","BTCF0:USTF0",1761374780595,0.9757,111470.0,111460.0,0.18036089]
["bitfinex-derivatives","BTCF0:USTF0",1761374780797,0.9757,111470.0,111460.0,0.18029547]
["bitfinex-derivatives","BTCF0:USTF0",1761374781297,0.9757,111470.0,111460.0,0.05274873]
["bitfinex-derivatives","BTCF0:USTF0",1761374783201,0.9757,111470.0,111460.0,0.18029547]
["bitfinex-derivatives","BTCF0:USTF0",1761374784600,0.66082,111470.0,111460.0,0.18029547]
["bitfinex-derivatives","BTCF0:USTF0",1761374784991,0.97566,111470.0,111460.0,0.18029547]
["bitfinex-derivatives","BTCF0:USTF0",1761374785491,0.66082,111470.0,111460.0,0.18029547]
["bitfinex-derivatives","BTCF0:USTF0",1761374786401,0.97566,111470.0,111460.0,0.18029547]
["bitfinex-derivatives","BTCF0:USTF0",1761374786996,0.66082,111470.0,111460.0,0.18029547]
["bitfinex-derivatives","BTCF0:USTF0",1761374787202,0.97566,111470.0,111460.0,0.18029547]
["bitfinex-derivatives","BTCF0:USTF0",1761374787392,0.99984566,111470.0,111460.0,0.18029547]
["bitfinex-derivatives","BTCF0:USTF0",1761374787901,0.68500566,111470.0,111460.0,0.18029547]
["bitfinex-derivatives","BTCF0:USTF0",1761374788098,0.99984566,111470.0,111460.0,0.18029547]
["bitfinex-derivatives","BTCF0:USTF0",1761374788711,0.99984566,111470.0,111460.0,0.05274873]
["bitfinex-derivatives","BTCF0:USTF0",1761374788898,0.99984566,111470.0,111460.0,0.18029547]
["bitfinex-derivatives","BTCF0:USTF0",1761374789096,0.99984566,111470.0,111460.0,0.05274873]
["bitfinex-derivatives","BTCF0:USTF0",1761374790403,0.99984566,111470.0,111460.0,0.18029547]
["bitfinex-derivatives","BTCF0:USTF0",1761374791004,0.68500566,111470.0,111460.0,0.18029547]
["bitfinex-derivatives","BTCF0:USTF0",1761374791196,0.99984566,111470.0,111460.0,0.18029547]
["bitfinex-derivatives","BTCF0:USTF0",1761374792497,0.68500566,111470.0,111460.0,0.18029547]
["bitfinex-derivatives","BTCF0:USTF0",1761374792692,0.99984566,111470.0,111460.0,0.18029547]
["bitfinex-derivatives","BTCF0:USTF0",1761374793895,0.99984566,111470.0,111460.0,0.05274873]
["bitfinex-derivatives","BTCF0:USTF0",1761374794306,1.00797676,111470.0,111460.0,0.05274873]
["bitfinex-derivatives","BTCF0:USTF0",1761374796506,1.00797676,111470.0,111460.0,0.18029547]
["bitfinex-derivatives","BTCF0:USTF0",1761374799012,0.69313676,111470.0,111460.0,0.18029547]
["bitfinex-derivatives","BTCF0:USTF0",1761374799201,0.69313676,111470.0,111460.0,0.19405547]
["bitfinex-derivatives","BTCF0:USTF0",1761374799202,0.74157637,111470.0,111460.0,0.19405547]
["bitfinex-derivatives","BTCF0:USTF0",1761374799415,1.00797676,111470.0,111460.0,0.19405547]
["bitfinex-derivatives","BTCF0:USTF0",1761374799619,1.03218368,111470.0,111460.0,0.22632272]
["bitfinex-derivatives","BTCF0:USTF0",1761374800323,0.71734368,111470.0,111460.0,0.19405547]
["bitfinex-derivatives","BTCF0:USTF0",1761374800523,0.38710692,111470.0,111460.0,0.22632272]
["bitfinex-derivatives","BTCF0:USTF0",1761374800724,0.07226692,111470.0,111460.0,0.22632272]
["bitfinex-derivatives","BTCF0:USTF0",1761374800927,0.38710692,111470.0,111460.0,0.22632272]
["bitfinex-derivatives","BTCF0:USTF0",1761374803128,0.07226692,111470.0,111460.0,0.22632272]
["bitfinex-derivatives","BTCF0:USTF0",1761374803317,0.38710692,111470.0,111460.0,0.22632272]
["bitfinex-derivatives","BTCF0:USTF0",1761374804125,0.07226692,111470.0,111460.0,0.22632272]
["bitfinex-derivatives","BTCF0:USTF0",1761374804422,0.38710692,111470.0,111460.0,0.22632272]
["bitfinex-derivatives","BTCF0:USTF0",1761374807028,0.07226692,111470.0,111460.0,0.22632272]
["bitfinex-derivatives","BTCF0:USTF0",1761374807228,0.04806,111470.0,111460.0,0.22632272]
["bitfinex-derivatives","BTCF0:USTF0",1761374807422,0.29266,111470.0,111460.0,0.22632272]
["bitfinex-derivatives","BTCF0:USTF0",1761374808320,0.04806,111470.0,111460.0,0.22632272]
["bitfinex-derivatives","BTCF0:USTF0",1761374808525,0.3629,111470.0,111460.0,0.22632272]
["bitfinex-derivatives","BTCF0:USTF0",1761374808918,0.04806,111470.0,111460.0,0.22632272]
["bitfinex-derivatives","BTCF0:USTF0",1761374809121,0.3629,111470.0,111460.0,0.22632272]
["bitfinex-derivatives","BTCF0:USTF0",1761374809919,0.04806,111470.0,111460.0,0.22632272]
["bitfinex-derivatives","BTCF0:USTF0",1761374810120,0.36286,111470.0,111460.0,0.22632272]
["bitfinex-derivatives","BTCF0:USTF0",1761374812830,0.04806,111470.0,111460.0,0.22632272]
["bitfinex-derivatives","BTCF0:USTF0",1761374813227,0.34846,111470.0,111460.0,0.22632272]
["bitfinex-derivatives","BTCF0:USTF0",1761374816132,0.04806,111470.0,111460.0,0.22632272]
["bitfinex-derivatives","BTCF0:USTF0",1761374816330,0.36286,111470.0,111460.0,0.22632272]
["bitfinex-derivatives","BTCF0:USTF0",1761374816722,0.04806,111470.0,111460.0,0.22632272]
["bitfinex-derivatives","BTCF0:USTF0",1761374816924,0.34862,111470.0,111460.0,0.22632272]
["bitfinex-derivatives","BTCF0:USTF0",1761374818530,0.36207,111470.0,111460.0,0.08501598]
["bitfinex-derivatives","BTCF0:USTF0",1761374818735,0.48961674,111470.0,111460.0,0.04130598]
["bitfinex-derivatives","BTCF0:USTF0",1761374818928,0.50961674,111470.0,111460.0,0.00903873]
["bitfinex-derivatives","BTCF0:USTF0",1761374819235,0.05868,111460.0,111450.0,0.20480399]
["bitfinex-derivatives","BTCF0:USTF0",1761374820228,0.05868,111460.0,111450.0,0.21743399]
["bitfinex-derivatives","BTCF0:USTF0",1761374820425,0.06068,111460.0,111450.0,0.21743399]
["bitfinex-derivatives","BTCF0:USTF0",1761374820631,0.06168,111460.0,111450.0,0.21743399]
["bitfinex-derivatives","BTCF0:USTF0",1761374821238,0.06168,111460.0,111450.0,0.22650823]
["bitfinex-derivatives","BTCF0:USTF0",1761374824931,0.04823,111460.0,111450.0,0.22650823]
["bitfinex-derivatives","BTCF0:USTF0",1761374826146,0.04823,111460.0,111450.0,0.2749091]
["bitfinex-derivatives","BTCF0:USTF0",1761374829244,0.04823,111460.0,111450.0,0.24264185]
["bitfinex-derivatives","BTCF0:USTF0",1761374829943,0.04823,111460.0,111450.0,0.11509511]
["bitfinex-derivatives","BTCF0:USTF0",1761374830241,0.04823,111460.0,111450.0,0.24264185]
["bitfinex-derivatives","BTCF0:USTF0",1761374833349,0.04823,111460.0,111450.0,0.04134923]
["bitfinex-derivatives","BTCF0:USTF0",1761374833350,0.18871674,111460.0,111450.0,0.04134923]
["bitfinex-derivatives","BTCF0:USTF0",1761374833645,0.08534922,111460.0,111450.0,0.04134923]
["bitfinex-derivatives","BTCF0:USTF0",1761374834447,0.06117,111460.0,111450.0,0.06276923]
["bitfinex-derivatives","BTCF0:USTF0",1761374835440,0.06117,111460.0,111450.0,0.08504923]
["bitfinex-derivatives","BTCF0:USTF0",1761374836350,0.06117,111460.0,111450.0,0.05277424]
["bitfinex-derivatives","BTCF0:USTF0",1761374842153,0.08242904,111460.0,111450.0,0.05277424]
["bitfinex-derivatives","BTCF0:USTF0",1761374842651,0.21000133,111460.0,111450.0,0.18034653]
["bitfinex-derivatives","BTCF0:USTF0",1761374844644,0.08242904,111460.0,111450.0,0.18034653]
["bitfinex-derivatives","BTCF0:USTF0",1761374845656,0.08242904,111460.0,111450.0,0.19331653]
["bitfinex-derivatives","BTCF0:USTF0",1761374845853,0.06948904,111460.0,111450.0,0.19331653]
["bitfinex-derivatives","BTCF0:USTF0",1761374846058,0.38428904,111460.0,111450.0,0.19331653]
["bitfinex-derivatives","BTCF0:USTF0",1761374848557,0.06948904,111460.0,111450.0,0.32088882]
["bitfinex-derivatives","BTCF0:USTF0",1761374849963,0.06948904,111460.0,111450.0,0.19331653]
["bitfinex-derivatives","BTCF0:USTF0",1761374850164,0.08242904,111460.0,111450.0,0.19331653]
["bitfinex-derivatives","BTCF0:USTF0",1761374853062,0.21000133,111460.0,111450.0,0.19331653]
["bitfinex-derivatives","BTCF0:USTF0",1761374853962,0.08242904,111460.0,111450.0,0.19331653]
["bitfinex-derivatives","BTCF0:USTF0",1761374854166,0.21000133,111460.0,111450.0,0.19331653]
["bitfinex-derivatives","BTCF0:USTF0",1761374854662,0.08242904,111460.0,111450.0,0.19331653]
["bitfinex-derivatives","BTCF0:USTF0",1761374862369,0.10660826,111460.0,111450.0,0.19331653]
["bitfinex-derivatives","BTCF0:USTF0",1761374866171,0.09366826,111460.0,111450.0,0.19331653]
["bitfinex-derivatives","BTCF0:USTF0",1761374868274,0.10649826,111460.0,111450.0,0.18034653]
["bitfinex-derivatives","BTCF0:USTF0",1761374869460,0.10649826,111460.0,111450.0,0.19304653]
["bitfinex-derivatives","BTCF0:USTF0",1761374869974,0.23407055,111460.0,111450.0,0.19304653]
["bitfinex-derivatives","BTCF0:USTF0",1761374870272,0.10649826,111460.0,111450.0,0.19304653]
["bitfinex-derivatives","BTCF0:USTF0",1761374870465,0.40842826,111460.0,111450.0,0.19304653]
["bitfinex-derivatives","BTCF0:USTF0",1761374874285,0.42125826,111460.0,111450.0,0.19304653]
["bitfinex-derivatives","BTCF0:USTF0",1761374874784,0.54883055,111460.0,111450.0,0.19304653]
["bitfinex-derivatives","BTCF0:USTF0",1761374877283,0.23407055,111460.0,111450.0,0.19304653]
["bitfinex-derivatives","BTCF0:USTF0",1761374877688,0.10649826,111460.0,111450.0,0.19304653]
["bitfinex-derivatives","BTCF0:USTF0",1761374878186,0.23407055,111460.0,111450.0,0.19304653]
["bitfinex-derivatives","BTCF0:USTF0",1761374878587,0.10649826,111460.0,111450.0,0.19304653]
["bitfinex-derivatives","BTCF0:USTF0",1761374881192,0.23407055,111460.0,111450.0,0.19304653]
["bitfinex-derivatives","BTCF0:USTF0",1761374882493,0.23407055,111460.0,111450.0,0.05277424]
["bitfinex-derivatives","BTCF0:USTF0",1761374882697,0.36164284,111460.0,111450.0,0.03049424]
["bitfinex-derivatives","BTCF0:USTF0",1761374882993,0.23407055,111460.0,111450.0,0.05150424]
["bitfinex-derivatives","BTCF0:USTF0",1761374883383,0.23407055,111460.0,111450.0,0.17907653]
["bitfinex-derivatives","BTCF0:USTF0",1761374884890,0.54883055,111460.0,111450.0,0.17907653]
["bitfinex-derivatives","BTCF0:USTF0",1761374890696,0.42125826,111460.0,111450.0,0.17907653]
["bitfinex-derivatives","BTCF0:USTF0",1761374890896,0.54883055,111460.0,111450.0,0.17907653]
["bitfinex-derivatives","BTCF0:USTF0",1761374896002,0.54883055,111460.0,111450.0,0.19294653]
["bitfinex-derivatives","BTCF0:USTF0",1761374896700,0.40842826,111460.0,111450.0,0.19294653]
["bitfinex-derivatives","BTCF0:USTF0",1761374900999,0.09366826,111460.0,111450.0,0.19294653]
["bitfinex-derivatives","BTCF0:USTF0",1761374901206,0.40842826,111460.0,111450.0,0.19294653]
["bitfinex-derivatives","BTCF0:USTF0",1761374903607,0.09366826,111460.0,111450.0,0.19294653]
["bitfinex-derivatives","BTCF0:USTF0",1761374904797,0.09366826,111460.0,111450.0,0.19291756]
["bitfinex-derivatives","BTCF0:USTF0",1761374904998,0.06948904,111460.0,111450.0,0.19291756]
["bitfinex-derivatives","BTCF0:USTF0",1761374905912,0.09366826,111460.0,111450.0,0.19291756]
["bitfinex-derivatives","BTCF0:USTF0",1761374906105,0.06948904,111460.0,111450.0,0.19291756]
["bitfinex-derivatives","BTCF0:USTF0",1761374907406,0.04672904,111460.0,111450.0,0.24131843]
["bitfinex-derivatives","BTCF0:USTF0",1761374907607,0.02425904,111460.0,111450.0,0.24131843]
["bitfinex-derivatives","BTCF0:USTF0",1761374908110,0.02425904,111460.0,111450.0,0.19291756]
["bitfinex-derivatives","BTCF0:USTF0",1761374909013,0.02425904,111460.0,111450.0,0.32046088]
["bitfinex-derivatives","BTCF0:USTF0",1761374909309,0.02425904,111460.0,111450.0,0.45857845]
["bitfinex-derivatives","BTCF0:USTF0",1761374914116,0.02425904,111460.0,111450.0,0.53096946]
["bitfinex-derivatives","BTCF0:USTF0",1761374920809,0.02425904,111460.0,111450.0,0.44125276]
["bitfinex-derivatives","BTCF0:USTF0",1761374945938,0.02425904,111460.0,111450.0,0.53097006]
["bitfinex-derivatives","BTCF0:USTF0",1761374946529,0.003,111460.0,111450.0,0.54713986]
["bitfinex-derivatives","BTCF0:USTF0",1761374947734,0.003,111460.0,111450.0,0.48256919]
["bitfinex-derivatives","BTCF0:USTF0",1761374951331,0.04531922,111480.0,111470.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1761374951535,0.06697922,111490.0,111480.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1761374951839,0.06697922,111490.0,111480.0,0.18450332]
["bitfinex-derivatives","BTCF0:USTF0",1761374953134,0.06697922,111490.0,111480.0,0.19450332]
["bitfinex-derivatives","BTCF0:USTF0",1761374953329,0.0428,111490.0,111480.0,0.19450332]
["bitfinex-derivatives","BTCF0:USTF0",1761374953937,0.0428,111490.0,111480.0,0.19650332]
["bitfinex-derivatives","BTCF0:USTF0",1761374961141,0.05607,111490.0,111480.0,0.19650332]
["bitfinex-derivatives","BTCF0:USTF0",1761374961844,0.05607,111490.0,111480.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1761374962046,0.05607,111490.0,111480.0,0.19650332]
["bitfinex-derivatives","BTCF0:USTF0",1761374963353,0.07707587,111490.0,111480.0,0.19650332]
["bitfinex-derivatives","BTCF0:USTF0",1761374964746,0.07707587,111490.0,111480.0,0.32394876]
["bitfinex-derivatives","BTCF0:USTF0",1761374966040,0.07707587,111490.0,111480.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1761374966250,0.07707587,111490.0,111480.0,0.32394876]
["bitfinex-derivatives","BTCF0:USTF0",1761374967136,0.06380587,111490.0,111480.0,0.32394876]
["bitfinex-derivatives","BTCF0:USTF0",1761374967745,0.06380587,111490.0,111480.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1761374967949,0.06380587,111490.0,111480.0,0.32394876]
["bitfinex-derivatives","BTCF0:USTF0",1761374972042,0.06380587,111490.0,111480.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1761374972247,0.06380587,111490.0,111480.0,0.32394876]
["bitfinex-derivatives","BTCF0:USTF0",1761374975251,0.06380587,111490.0,111480.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1761374975549,0.06380587,111490.0,111480.0,0.32394876]
["bitfinex-derivatives","BTCF0:USTF0",1761374978851,0.06383195,111490.0,111480.0,0.32394876]
["bitfinex-derivatives","BTCF0:USTF0",1761374980450,0.06383195,111490.0,111480.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1761374981050,0.06383195,111490.0,111480.0,0.32394876]
["bitfinex-derivatives","BTCF0:USTF0",1761374981351,0.0880287,111490.0,111480.0,0.32394876]
["bitfinex-derivatives","BTCF0:USTF0",1761374989855,0.0880287,111490.0,111480.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1761374990056,0.0880287,111490.0,111480.0,0.32394876]
["bitfinex-derivatives","BTCF0:USTF0",1761374993559,0.0880287,111490.0,111480.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1761374993762,0.22858308,111490.0,111480.0,0.51101438]
["bitfinex-derivatives","BTCF0:USTF0",1761374996861,0.22858308,111490.0,111480.0,0.19645438]
["bitfinex-derivatives","BTCF0:USTF0",1761375003066,0.21552308,111490.0,111480.0,0.19645438]
["bitfinex-derivatives","BTCF0:USTF0",1761375003267,0.21552308,111490.0,111480.0,0.32394876]
["bitfinex-derivatives","BTCF0:USTF0",1761375004077,0.0880287,111490.0,111480.0,0.32394876]
["bitfinex-derivatives","BTCF0:USTF0",1761375013694,0.0880287,111490.0,111480.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1761375013894,0.0880287,111490.0,111480.0,0.32394876]
["bitfinex-derivatives","BTCF0:USTF0",1761375016396,0.0452287,111490.0,111480.0,0.32394876]
["bitfinex-derivatives","BTCF0:USTF0",1761375016586,0.02419675,111490.0,111480.0,0.32394876]
["bitfinex-derivatives","BTCF0:USTF0",1761375016987,0.04741675,111490.0,111480.0,0.32394876]
["bitfinex-derivatives","BTCF0:USTF0",1761375017187,0.0907487,111490.0,111480.0,0.32394876]
["bitfinex-derivatives","BTCF0:USTF0",1761375026694,0.0907487,111490.0,111480.0,0.19645323]
["bitfinex-derivatives","BTCF0:USTF0",1761375030002,0.0907487,111490.0,111480.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1761375030197,0.0907487,111490.0,111480.0,0.19645323]
["bitfinex-derivatives","BTCF0:USTF0",1761375031989,0.1038887,111490.0,111480.0,0.19645323]
["bitfinex-derivatives","BTCF0:USTF0",1761375033204,0.1038887,111490.0,111480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761375033205,0.35794155,111490.0,111480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761375033398,0.27718518,111490.0,111480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761375033904,0.27718518,111490.0,111480.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1761375034106,0.32559646,111490.0,111480.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1761375034303,0.32559646,111490.0,111480.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761375035206,0.32562935,111490.0,111480.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761375038198,0.92562935,111490.0,111480.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761375039109,0.95786075,111490.0,111480.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761375042810,0.90944947,111490.0,111480.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761375043614,0.95786075,111490.0,111480.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761375047315,0.95786075,111490.0,111480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761375047516,0.95786075,111490.0,111480.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761375050316,0.83036752,111490.0,111480.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761375050516,0.95786075,111490.0,111480.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761375052619,0.92562935,111490.0,111480.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761375056324,0.92562935,111490.0,111480.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1761375058625,0.92562935,111490.0,111480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761375058826,0.32562935,111490.0,111480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761375063233,0.27721807,111490.0,111480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761375067630,0.34183555,111490.0,111480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761375071244,0.21434232,111490.0,111480.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761375071536,0.34183555,111490.0,111480.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761375073538,0.34183555,111490.0,111480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761375086754,0.34188445,111490.0,111480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761375087250,0.34188445,111490.0,111480.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761375091263,0.34188445,111490.0,111480.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1761375093764,0.34188445,111490.0,111480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761375094761,0.27726697,111490.0,111480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761375095564,0.4048091,111490.0,111480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761375096569,0.27726697,111490.0,111480.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1761375100975,0.4048091,111490.0,111480.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761375101572,0.17316213,111460.0,111450.0,0.19425637]
["bitfinex-derivatives","BTCF0:USTF0",1761375101873,0.21845935,111460.0,111450.0,0.19425637]
["bitfinex-derivatives","BTCF0:USTF0",1761375102970,0.21945935,111460.0,111450.0,0.19425637]
["bitfinex-derivatives","BTCF0:USTF0",1761375103975,0.22045935,111460.0,111450.0,0.19425637]
["bitfinex-derivatives","BTCF0:USTF0",1761375106374,0.09291722,111460.0,111450.0,0.19425637]
["bitfinex-derivatives","BTCF0:USTF0",1761375106679,0.10654722,111460.0,111450.0,0.19425637]
["bitfinex-derivatives","BTCF0:USTF0",1761375108580,0.23408935,111460.0,111450.0,0.19425637]
["bitfinex-derivatives","BTCF0:USTF0",1761375109467,0.08231484,111460.0,111450.0,0.19425637]
["bitfinex-derivatives","BTCF0:USTF0",1761375109776,0.20985697,111460.0,111450.0,0.19425637]
["bitfinex-derivatives","BTCF0:USTF0",1761375111184,0.08231484,111460.0,111450.0,0.19425637]
["bitfinex-derivatives","BTCF0:USTF0",1761375114084,0.20985697,111460.0,111450.0,0.19425637]
["bitfinex-derivatives","BTCF0:USTF0",1761375116178,0.20978512,111460.0,111450.0,0.19425637]
["bitfinex-derivatives","BTCF0:USTF0",1761375117486,0.20978512,111460.0,111450.0,0.06671424]
["bitfinex-derivatives","BTCF0:USTF0",1761375117786,0.20978512,111460.0,111450.0,0.19425637]
["bitfinex-derivatives","BTCF0:USTF0",1761375119479,0.23399166,111460.0,111450.0,0.19425637]
["bitfinex-derivatives","BTCF0:USTF0",1761375121587,0.10644953,111460.0,111450.0,0.19425637]
["bitfinex-derivatives","BTCF0:USTF0",1761375121796,0.09281953,111460.0,111450.0,0.19425637]
["bitfinex-derivatives","BTCF0:USTF0",1761375128092,0.09281953,111460.0,111450.0,0.06671424]
["bitfinex-derivatives","BTCF0:USTF0",1761375128296,0.09281953,111460.0,111450.0,0.19425637]
["bitfinex-derivatives","BTCF0:USTF0",1761375137701,0.04762,111460.0,111450.0,0.19425637]
["bitfinex-derivatives","BTCF0:USTF0",1761375137902,0.09286916,111460.0,111450.0,0.19425637]
["bitfinex-derivatives","BTCF0:USTF0",1761375142712,0.22041129,111460.0,111450.0,0.19425637]
["bitfinex-derivatives","BTCF0:USTF0",1761375146411,0.09286916,111460.0,111450.0,0.19425637]
["bitfinex-derivatives","BTCF0:USTF0",1761375146802,0.09286916,111460.0,111450.0,0.19427402]
["bitfinex-derivatives","BTCF0:USTF0",1761375147310,0.09286916,111460.0,111450.0,0.06671424]
["bitfinex-derivatives","BTCF0:USTF0",1761375147509,0.09286916,111460.0,111450.0,0.19427402]
["bitfinex-derivatives","BTCF0:USTF0",1761375149305,0.06863604,111460.0,111450.0,0.19427402]
["bitfinex-derivatives","BTCF0:USTF0",1761375152099,0.09286916,111460.0,111450.0,0.19427402]
["bitfinex-derivatives","BTCF0:USTF0",1761375172144,0.10580916,111460.0,111450.0,0.19427402]
["bitfinex-derivatives","BTCF0:USTF0",1761375173046,0.09286916,111460.0,111450.0,0.19427402]
["bitfinex-derivatives","BTCF0:USTF0",1761375183845,0.09285247,111460.0,111450.0,0.19427402]
["bitfinex-derivatives","BTCF0:USTF0",1761375188249,0.09285247,111460.0,111450.0,0.06671424]
["bitfinex-derivatives","BTCF0:USTF0",1761375188450,0.10554247,111460.0,111450.0,0.06671424]
["bitfinex-derivatives","BTCF0:USTF0",1761375188756,0.10554247,111460.0,111450.0,0.05284424]
["bitfinex-derivatives","BTCF0:USTF0",1761375199861,0.24310225,111460.0,111450.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761375200067,0.27541209,111460.0,111450.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761375200267,0.26541209,111460.0,111450.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761375201066,0.13785231,111460.0,111450.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761375201267,0.10554247,111460.0,111450.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761375202166,0.13785231,111460.0,111450.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761375203671,0.13785231,111460.0,111450.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761375203868,0.13785231,111460.0,111450.0,0.0667521]
["bitfinex-derivatives","BTCF0:USTF0",1761375204371,0.10554247,111460.0,111450.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761375205672,0.13785231,111460.0,111450.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761375206272,0.10554247,111460.0,111450.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1761375208175,0.10554247,111460.0,111450.0,0.06663014]
["bitfinex-derivatives","BTCF0:USTF0",1761375208674,0.23312157,111460.0,111450.0,0.19420924]
["bitfinex-derivatives","BTCF0:USTF0",1761375208972,0.09285247,111460.0,111450.0,0.19420924]
["bitfinex-derivatives","BTCF0:USTF0",1761375209162,0.40737247,111460.0,111450.0,0.19420924]
["bitfinex-derivatives","BTCF0:USTF0",1761375209975,0.43968231,111460.0,111450.0,0.19420924]
["bitfinex-derivatives","BTCF0:USTF0",1761375211273,0.40737247,111460.0,111450.0,0.19420924]
["bitfinex-derivatives","BTCF0:USTF0",1761375211474,0.09285247,111460.0,111450.0,0.19420924]
["bitfinex-derivatives","BTCF0:USTF0",1761375220573,0.09285247,111460.0,111450.0,0.32178834]
["bitfinex-derivatives","BTCF0:USTF0",1761375220980,0.07033247,111460.0,111450.0,0.32178834]
["bitfinex-derivatives","BTCF0:USTF0",1761375222182,0.09342247,111460.0,111450.0,0.19420924]
["bitfinex-derivatives","BTCF0:USTF0",1761375222686,0.09342247,111460.0,111450.0,0.06663014]
["bitfinex-derivatives","BTCF0:USTF0",1761375222976,0.09342247,111460.0,111450.0,0.19420924]
["bitfinex-derivatives","BTCF0:USTF0",1761375228485,0.10685247,111460.0,111450.0,0.19420924]
["bitfinex-derivatives","BTCF0:USTF0",1761375238795,0.23443157,111460.0,111450.0,0.19420924]
["bitfinex-derivatives","BTCF0:USTF0",1761375239298,0.10685247,111460.0,111450.0,0.19420924]
["bitfinex-derivatives","BTCF0:USTF0",1761375240302,0.23443157,111460.0,111450.0,0.19420924]
["bitfinex-derivatives","BTCF0:USTF0",1761375241493,0.23443157,111460.0,111450.0,0.06663014]
["bitfinex-derivatives","BTCF0:USTF0",1761375241694,0.25443157,111460.0,111450.0,0.18033924]
["bitfinex-derivatives","BTCF0:USTF0",1761375243299,0.25443157,111460.0,111450.0,0.05276014]
["bitfinex-derivatives","BTCF0:USTF0",1761375244601,0.12685247,111460.0,111450.0,0.05276014]
["bitfinex-derivatives","BTCF0:USTF0",1761375244801,0.56891157,111460.0,111450.0,0.05276014]
["bitfinex-derivatives","BTCF0:USTF0",1761375247908,0.25443157,111460.0,111450.0,0.18033924]
["bitfinex-derivatives","BTCF0:USTF0",1761375248108,0.56891157,111460.0,111450.0,0.05276014]
["bitfinex-derivatives","BTCF0:USTF0",1761375248809,0.25443157,111460.0,111450.0,0.05276014]
["bitfinex-derivatives","BTCF0:USTF0",1761375249009,0.56891157,111460.0,111450.0,0.05276014]
["bitfinex-derivatives","BTCF0:USTF0",1761375249409,0.25443157,111460.0,111450.0,0.05276014]
["bitfinex-derivatives","BTCF0:USTF0",1761375249609,0.56891157,111460.0,111450.0,0.05276014]
["bitfinex-derivatives","BTCF0:USTF0",1761375251417,0.56891157,111460.0,111450.0,0.18033924]
["bitfinex-derivatives","BTCF0:USTF0",1761375251609,0.25443157,111460.0,111450.0,0.18033924]
["bitfinex-derivatives","BTCF0:USTF0",1761375251806,0.56891157,111460.0,111450.0,0.18033924]
["bitfinex-derivatives","BTCF0:USTF0",1761375253914,0.25443157,111460.0,111450.0,0.18033924]
["bitfinex-derivatives","BTCF0:USTF0",1761375254116,0.56891157,111460.0,111450.0,0.18033924]
["bitfinex-derivatives","BTCF0:USTF0",1761375254610,0.60122141,111460.0,111450.0,0.18033924]
["bitfinex-derivatives","BTCF0:USTF0",1761375254812,0.28674141,111460.0,111450.0,0.18033924]
["bitfinex-derivatives","BTCF0:USTF0",1761375255011,0.60122141,111460.0,111450.0,0.18033924]
["bitfinex-derivatives","BTCF0:USTF0",1761375256014,0.28674141,111460.0,111450.0,0.05276014]
["bitfinex-derivatives","BTCF0:USTF0",1761375256315,0.60122141,111460.0,111450.0,0.05276014]
["bitfinex-derivatives","BTCF0:USTF0",1761375257008,0.28674141,111460.0,111450.0,0.05276014]
["bitfinex-derivatives","BTCF0:USTF0",1761375257208,0.60122141,111460.0,111450.0,0.05276014]
["bitfinex-derivatives","BTCF0:USTF0",1761375257513,0.60122141,111460.0,111450.0,0.18033924]
["bitfinex-derivatives","BTCF0:USTF0",1761375258514,0.60122141,111460.0,111450.0,0.05276014]
["bitfinex-derivatives","BTCF0:USTF0",1761375258714,0.60122141,111460.0,111450.0,0.18033924]
["bitfinex-derivatives","BTCF0:USTF0",1761375259307,0.28674141,111460.0,111450.0,0.05276014]
["bitfinex-derivatives","BTCF0:USTF0",1761375259503,0.28674141,111460.0,111450.0,0.18033924]
["bitfinex-derivatives","BTCF0:USTF0",1761375260009,0.25443157,111460.0,111450.0,0.18033924]
["bitfinex-derivatives","BTCF0:USTF0",1761375260303,0.56891157,111460.0,111450.0,0.18033924]
["bitfinex-derivatives","BTCF0:USTF0",1761375260808,0.54891157,111460.0,111450.0,0.18033924]
["bitfinex-derivatives","BTCF0:USTF0",1761375263217,0.58122141,111460.0,111450.0,0.18033924]
["bitfinex-derivatives","BTCF0:USTF0",1761375263817,0.54891157,111460.0,111450.0,0.18033924]
["bitfinex-derivatives","BTCF0:USTF0",1761375264605,0.42133247,111460.0,111450.0,0.18033924]
["bitfinex-derivatives","BTCF0:USTF0",1761375264809,0.54891157,111460.0,111450.0,0.18033924]
["bitfinex-derivatives","BTCF0:USTF0",1761375269320,0.58122141,111460.0,111450.0,0.18033924]
["bitfinex-derivatives","BTCF0:USTF0",1761375270820,0.45364231,111460.0,111450.0,0.05276014]
["bitfinex-derivatives","BTCF0:USTF0",1761375272122,0.45364231,111460.0,111450.0,0.06644014]
["bitfinex-derivatives","BTCF0:USTF0",1761375272922,0.42133247,111460.0,111450.0,0.19401441]
["bitfinex-derivatives","BTCF0:USTF0",1761375274423,0.09342247,111460.0,111450.0,0.19401441]
["bitfinex-derivatives","BTCF0:USTF0",1761375274624,0.40790247,111460.0,111450.0,0.19401441]
["bitfinex-derivatives","BTCF0:USTF0",1761375274923,0.09342247,111460.0,111450.0,0.19401441]
["bitfinex-derivatives","BTCF0:USTF0",1761375279828,0.10632247,111460.0,111450.0,0.19401441]
["bitfinex-derivatives","BTCF0:USTF0",1761375282028,0.09342247,111460.0,111450.0,0.19401441]
["bitfinex-derivatives","BTCF0:USTF0",1761375282224,0.10632247,111460.0,111450.0,0.05276014]
["bitfinex-derivatives","BTCF0:USTF0",1761375283725,0.24197533,111460.0,111450.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761375284132,0.11440106,111460.0,111450.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761375284720,0.11440106,111460.0,111450.0,0.05297821]
["bitfinex-derivatives","BTCF0:USTF0",1761375288236,0.11440106,111460.0,111450.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761375292240,0.13862361,111460.0,111450.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761375294337,0.15862361,111460.0,111450.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1761375297336,0.15862361,111460.0,111440.0,0.35967871]
["bitfinex-derivatives","BTCF0:USTF0",1761375297537,0.05766,111450.0,111440.0,0.38143871]
["bitfinex-derivatives","BTCF0:USTF0",1761375297735,0.07866122,111450.0,111440.0,0.38143871]
["bitfinex-derivatives","BTCF0:USTF0",1761375298743,0.08166122,111450.0,111440.0,0.38143871]
["bitfinex-derivatives","BTCF0:USTF0",1761375299443,0.08166122,111450.0,111440.0,0.36771871]
["bitfinex-derivatives","BTCF0:USTF0",1761375300544,0.10588377,111450.0,111440.0,0.36771871]
["bitfinex-derivatives","BTCF0:USTF0",1761375302046,0.10588377,111450.0,111440.0,0.05319871]
["bitfinex-derivatives","BTCF0:USTF0",1761375311550,0.10588377,111450.0,111440.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761375311551,0.23345804,111450.0,111440.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1761375311755,0.05687,111440.0,111430.0,0.04420534]
["bitfinex-derivatives","BTCF0:USTF0",1761375312054,0.1020673,111440.0,111430.0,0.04420534]
["bitfinex-derivatives","BTCF0:USTF0",1761375312449,0.22964157,111440.0,111430.0,0.04420534]
["bitfinex-derivatives","BTCF0:USTF0",1761375312749,0.1020673,111440.0,111430.0,0.04420534]
["bitfinex-derivatives","BTCF0:USTF0",1761375313349,0.1020673,111440.0,111430.0,0.05724534]
["bitfinex-derivatives","BTCF0:USTF0",1761375313754,0.1040673,111440.0,111430.0,0.05724534]
["bitfinex-derivatives","BTCF0:USTF0",1761375313958,0.1040673,111440.0,111430.0,0.04420534]
["bitfinex-derivatives","BTCF0:USTF0",1761375314747,0.1020673,111440.0,111430.0,0.04420534]
["bitfinex-derivatives","BTCF0:USTF0",1761375314952,0.1070673,111440.0,111430.0,0.04420534]
["bitfinex-derivatives","BTCF0:USTF0",1761375316858,0.23464157,111440.0,111430.0,0.04420534]
["bitfinex-derivatives","BTCF0:USTF0",1761375324260,0.25464157,111440.0,111430.0,0.04420534]
["bitfinex-derivatives","BTCF0:USTF0",1761375332771,0.3823436,111440.0,111430.0,0.04420534]
["bitfinex-derivatives","BTCF0:USTF0",1761375334072,0.41465344,111440.0,111430.0,0.04420534]
["bitfinex-derivatives","BTCF0:USTF0",1761375335472,0.0944373,111440.0,111430.0,0.18483349]
["bitfinex-derivatives","BTCF0:USTF0",1761375335671,0.53659545,111440.0,111430.0,0.18483349]
["bitfinex-derivatives","BTCF0:USTF0",1761375338474,0.0944373,111440.0,111430.0,0.18483349]
["bitfinex-derivatives","BTCF0:USTF0",1761375338673,0.44126714,111440.0,111430.0,0.18483349]
["bitfinex-derivatives","BTCF0:USTF0",1761375338873,0.53659545,111440.0,111430.0,0.18483349]
["bitfinex-derivatives","BTCF0:USTF0",1761375339976,0.56890529,111440.0,111430.0,0.18483349]
["bitfinex-derivatives","BTCF0:USTF0",1761375341079,0.44126714,111440.0,111430.0,0.18483349]
["bitfinex-derivatives","BTCF0:USTF0",1761375341375,0.41707106,111440.0,111430.0,0.18483349]
["bitfinex-derivatives","BTCF0:USTF0",1761375342981,0.4412683,111440.0,111430.0,0.18483349]
["bitfinex-derivatives","BTCF0:USTF0",1761375343279,0.10255106,111440.0,111430.0,0.18483349]
["bitfinex-derivatives","BTCF0:USTF0",1761375347184,0.12675153,111440.0,111430.0,0.18483349]
["bitfinex-derivatives","BTCF0:USTF0",1761375351284,0.09444169,111440.0,111430.0,0.18483349]
["bitfinex-derivatives","BTCF0:USTF0",1761375353487,0.12675153,111440.0,111430.0,0.18483349]
["bitfinex-derivatives","BTCF0:USTF0",1761375356488,0.09444169,111440.0,111430.0,0.18483349]
["bitfinex-derivatives","BTCF0:USTF0",1761375361283,0.12675153,111440.0,111430.0,0.18483349]
["bitfinex-derivatives","BTCF0:USTF0",1761375362283,0.09444169,111440.0,111430.0,0.05719534]
["bitfinex-derivatives","BTCF0:USTF0",1761375362483,0.09444169,111440.0,111430.0,0.18483349]
["bitfinex-derivatives","BTCF0:USTF0",1761375365294,0.12675153,111440.0,111430.0,0.18483349]
["bitfinex-derivatives","BTCF0:USTF0",1761375368090,0.09444169,111440.0,111430.0,0.18483349]
["bitfinex-derivatives","BTCF0:USTF0",1761375368296,0.07269169,111440.0,111430.0,0.31247164]
["bitfinex-derivatives","BTCF0:USTF0",1761375368493,0.07269169,111440.0,111430.0,0.18483349]
["bitfinex-derivatives","BTCF0:USTF0",1761375370091,0.05020169,111440.0,111430.0,0.18483349]
["bitfinex-derivatives","BTCF0:USTF0",1761375370297,0.05020169,111440.0,111430.0,0.31247164]
["bitfinex-derivatives","BTCF0:USTF0",1761375371099,0.07292169,111440.0,111430.0,0.18483349]
["bitfinex-derivatives","BTCF0:USTF0",1761375371398,0.07292169,111440.0,111430.0,0.49935349]
["bitfinex-derivatives","BTCF0:USTF0",1761375372302,0.04872122,111440.0,111430.0,0.49935349]
["bitfinex-derivatives","BTCF0:USTF0",1761375372795,0.04872122,111440.0,111430.0,0.62699164]
["bitfinex-derivatives","BTCF0:USTF0",1761375374499,0.06581122,111440.0,111430.0,0.62699164]
["bitfinex-derivatives","BTCF0:USTF0",1761375374701,0.06881122,111440.0,111430.0,0.62699164]
["bitfinex-derivatives","BTCF0:USTF0",1761375375101,0.06581122,111440.0,111430.0,0.49935349]
["bitfinex-derivatives","BTCF0:USTF0",1761375375296,0.06881122,111440.0,111430.0,0.49935349]
["bitfinex-derivatives","BTCF0:USTF0",1761375377805,0.08203122,111440.0,111430.0,0.49935349]
["bitfinex-derivatives","BTCF0:USTF0",1761375378194,0.10623169,111440.0,111430.0,0.49935349]
["bitfinex-derivatives","BTCF0:USTF0",1761375383201,0.09301169,111440.0,111430.0,0.49935349]
["bitfinex-derivatives","BTCF0:USTF0",1761375394822,0.09301169,111440.0,111430.0,0.49931551]
["bitfinex-derivatives","BTCF0:USTF0",1761375399926,0.09293109,111440.0,111430.0,0.49931551]
["bitfinex-derivatives","BTCF0:USTF0",1761375412336,0.07203855,111440.0,111430.0,0.53163075]
["bitfinex-derivatives","BTCF0:USTF0",1761375427747,0.07203855,111440.0,111430.0,0.40403058]
["bitfinex-derivatives","BTCF0:USTF0",1761375427948,0.08507855,111440.0,111430.0,0.40403058]
["bitfinex-derivatives","BTCF0:USTF0",1761375428848,0.08507855,111440.0,111430.0,0.08951058]
["bitfinex-derivatives","BTCF0:USTF0",1761375431251,0.21267872,111440.0,111430.0,0.08951058]
["bitfinex-derivatives","BTCF0:USTF0",1761375431450,0.24498856,111440.0,111430.0,0.04420534]
["bitfinex-derivatives","BTCF0:USTF0",1761375431751,0.22076001,111440.0,111430.0,0.04420534]
["bitfinex-derivatives","BTCF0:USTF0",1761375432244,0.2449828,111440.0,111430.0,0.04420534]
["bitfinex-derivatives","BTCF0:USTF0",1761375433652,0.5594628,111440.0,111430.0,0.04420534]
["bitfinex-derivatives","BTCF0:USTF0",1761375435253,0.52715296,111440.0,111430.0,0.04420534]
["bitfinex-derivatives","BTCF0:USTF0",1761375435760,0.53524001,111440.0,111430.0,0.04420534]
["bitfinex-derivatives","BTCF0:USTF0",1761375437056,0.53524001,111440.0,111430.0,0.02188534]
["bitfinex-derivatives","BTCF0:USTF0",1761375438158,0.55524001,111440.0,111430.0,7.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761375438657,0.55524001,111440.0,111430.0,0.02276534]
["bitfinex-derivatives","BTCF0:USTF0",1761375441360,0.55524001,111440.0,111430.0,0.04497534]
["bitfinex-derivatives","BTCF0:USTF0",1761375442261,0.57612468,111440.0,111430.0,0.04497534]
["bitfinex-derivatives","BTCF0:USTF0",1761375454678,0.70380693,111440.0,111430.0,0.04497534]
["bitfinex-derivatives","BTCF0:USTF0",1761375467780,0.75227169,111440.0,111430.0,0.04497534]
["bitfinex-derivatives","BTCF0:USTF0",1761375478292,0.71996185,111440.0,111430.0,0.04497534]
["bitfinex-derivatives","BTCF0:USTF0",1761375488393,1.31996185,111440.0,111430.0,0.04497534]
["bitfinex-derivatives","BTCF0:USTF0",1761375489501,1.31996185,111440.0,111430.0,0.02276534]
["bitfinex-derivatives","BTCF0:USTF0",1761375489702,1.31996185,111440.0,111430.0,7.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761375490506,0.05838,111430.0,111420.0,0.05420371]
["bitfinex-derivatives","BTCF0:USTF0",1761375490702,0.24253935,111430.0,111420.0,0.05420371]
["bitfinex-derivatives","BTCF0:USTF0",1761375491006,0.26342402,111430.0,111420.0,0.05420371]
["bitfinex-derivatives","BTCF0:USTF0",1761375492308,0.26342402,111430.0,111420.0,0.03177371]
["bitfinex-derivatives","BTCF0:USTF0",1761375492708,0.26342402,111430.0,111420.0,0.05420371]
["bitfinex-derivatives","BTCF0:USTF0",1761375493101,0.26542402,111430.0,111420.0,0.05420371]
["bitfinex-derivatives","BTCF0:USTF0",1761375493708,0.26642402,111430.0,111420.0,0.05420371]
["bitfinex-derivatives","BTCF0:USTF0",1761375516828,0.26643178,111430.0,111420.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761375518028,0.13878281,111430.0,111420.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761375519529,0.26643178,111430.0,111420.0,0.03176606]
["bitfinex-derivatives","BTCF0:USTF0",1761375519932,0.13878281,111430.0,111420.0,0.05342606]
["bitfinex-derivatives","BTCF0:USTF0",1761375524024,0.13878281,111430.0,111420.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761375525932,0.13878281,111430.0,111420.0,0.05368514]
["bitfinex-derivatives","BTCF0:USTF0",1761375529040,0.13878281,111430.0,111420.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761375530843,0.26643178,111430.0,111420.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761375531137,0.05642,111420.0,111410.0,0.05364874]
["bitfinex-derivatives","BTCF0:USTF0",1761375531343,0.41600255,111420.0,111410.0,0.05364874]
["bitfinex-derivatives","BTCF0:USTF0",1761375532340,0.41800255,111420.0,111410.0,0.05364874]
["bitfinex-derivatives","BTCF0:USTF0",1761375534743,0.54565152,111420.0,111410.0,0.05364874]
["bitfinex-derivatives","BTCF0:USTF0",1761375535143,0.41800255,111420.0,111410.0,0.05364874]
["bitfinex-derivatives","BTCF0:USTF0",1761375543851,0.41800255,111420.0,111410.0,0.06643874]
["bitfinex-derivatives","BTCF0:USTF0",1761375552360,0.41800255,111420.0,111410.0,0.05364874]
["bitfinex-derivatives","BTCF0:USTF0",1761375557362,0.41800255,111420.0,111410.0,0.10207867]
["bitfinex-derivatives","BTCF0:USTF0",1761375558763,0.41800255,111420.0,111410.0,0.05364874]
["bitfinex-derivatives","BTCF0:USTF0",1761375559862,0.41800255,111420.0,111410.0,0.10207867]
["bitfinex-derivatives","BTCF0:USTF0",1761375567167,0.41800255,111420.0,111410.0,0.05364874]
["bitfinex-derivatives","BTCF0:USTF0",1761375574780,0.41800255,111420.0,111410.0,0.19446771]
["bitfinex-derivatives","BTCF0:USTF0",1761375576674,0.41800255,111420.0,111410.0,0.19445945]
["bitfinex-derivatives","BTCF0:USTF0",1761375579184,0.41800255,111420.0,111410.0,0.24288938]
["bitfinex-derivatives","BTCF0:USTF0",1761375579779,0.10352255,111420.0,111410.0,0.24288938]
["bitfinex-derivatives","BTCF0:USTF0",1761375579989,0.07930467,111420.0,111410.0,0.24288938]
["bitfinex-derivatives","BTCF0:USTF0",1761375597306,0.05842,111420.0,111410.0,0.24288938]
["bitfinex-derivatives","BTCF0:USTF0",1761375597603,0.07940281,111420.0,111410.0,0.24288938]
["bitfinex-derivatives","BTCF0:USTF0",1761375599707,0.06632281,111420.0,111410.0,0.24288938]
["bitfinex-derivatives","BTCF0:USTF0",1761375601504,0.06632281,111420.0,111410.0,0.37053009]
["bitfinex-derivatives","BTCF0:USTF0",1761375601807,0.04560281,111420.0,111410.0,0.37053009]
["bitfinex-derivatives","BTCF0:USTF0",1761375602206,0.06692281,111420.0,111410.0,0.24288938]
["bitfinex-derivatives","BTCF0:USTF0",1761375604810,0.06692281,111420.0,111410.0,0.55736938]
["bitfinex-derivatives","BTCF0:USTF0",1761375608513,0.06692281,111420.0,111410.0,0.68501009]
["bitfinex-derivatives","BTCF0:USTF0",1761375618822,0.04594,111420.0,111410.0,0.68501009]
["bitfinex-derivatives","BTCF0:USTF0",1761375619022,0.06692255,111420.0,111410.0,0.68501009]
["bitfinex-derivatives","BTCF0:USTF0",1761375619223,0.06692255,111420.0,111410.0,0.55736938]
["bitfinex-derivatives","BTCF0:USTF0",1761375620122,0.06692255,111420.0,111410.0,0.68501009]
["bitfinex-derivatives","BTCF0:USTF0",1761375620329,0.06692255,111420.0,111410.0,0.55736938]
["bitfinex-derivatives","BTCF0:USTF0",1761375621130,0.02298255,111420.0,111410.0,0.68501009]
["bitfinex-derivatives","BTCF0:USTF0",1761375621330,0.02298255,111420.0,111410.0,0.55736938]
["bitfinex-derivatives","BTCF0:USTF0",1761375621530,0.04606255,111420.0,111410.0,0.55736938]
["bitfinex-derivatives","BTCF0:USTF0",1761375621730,0.06738255,111420.0,111410.0,0.55736938]
["bitfinex-derivatives","BTCF0:USTF0",1761375624534,0.06738255,111420.0,111410.0,0.68501009]
["bitfinex-derivatives","BTCF0:USTF0",1761375626335,0.06738255,111420.0,111410.0,0.42972867]
["bitfinex-derivatives","BTCF0:USTF0",1761375626534,0.06738255,111420.0,111410.0,0.68501009]
["bitfinex-derivatives","BTCF0:USTF0",1761375627241,0.06738255,111420.0,111410.0,0.55736938]
["bitfinex-derivatives","BTCF0:USTF0",1761375628343,0.06738255,111420.0,111410.0,0.68501009]
["bitfinex-derivatives","BTCF0:USTF0",1761375632246,0.02298255,111420.0,111410.0,0.68501009]
["bitfinex-derivatives","BTCF0:USTF0",1761375632646,0.04616255,111420.0,111410.0,0.68501009]
["bitfinex-derivatives","BTCF0:USTF0",1761375633848,0.02298255,111420.0,111410.0,0.68501009]
["bitfinex-derivatives","BTCF0:USTF0",1761375634446,0.04616255,111420.0,111410.0,0.68501009]
["bitfinex-derivatives","BTCF0:USTF0",1761375635249,0.06761255,111420.0,111410.0,0.68501009]
["bitfinex-derivatives","BTCF0:USTF0",1761375638748,0.06761255,111420.0,111410.0,0.55734932]
["bitfinex-derivatives","BTCF0:USTF0",1761375663871,0.02298255,111420.0,111410.0,0.55734932]
["bitfinex-derivatives","BTCF0:USTF0",1761375664268,0.02298255,111420.0,111410.0,0.64709722]
["bitfinex-derivatives","BTCF0:USTF0",1761375664473,0.002,111420.0,111410.0,0.66323796]
["bitfinex-derivatives","BTCF0:USTF0",1761375664670,0.06864664,111440.0,111430.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1761375664874,0.08956213,111440.0,111430.0,0.18469065]
["bitfinex-derivatives","BTCF0:USTF0",1761375666675,0.08956213,111440.0,111430.0,0.49909065]
["bitfinex-derivatives","BTCF0:USTF0",1761375667275,0.06534405,111440.0,111430.0,0.49909065]
["bitfinex-derivatives","BTCF0:USTF0",1761375667775,0.07034405,111440.0,111430.0,0.49909065]
["bitfinex-derivatives","BTCF0:USTF0",1761375678878,0.04775405,111440.0,111430.0,0.49909065]
["bitfinex-derivatives","BTCF0:USTF0",1761375680285,0.04475405,111440.0,111430.0,0.49909065]
["bitfinex-derivatives","BTCF0:USTF0",1761375680893,0.02298405,111440.0,111430.0,0.49909065]
["bitfinex-derivatives","BTCF0:USTF0",1761375681286,0.04475405,111440.0,111430.0,0.49909065]
["bitfinex-derivatives","BTCF0:USTF0",1761375681494,0.06734405,111440.0,111430.0,0.49909065]
["bitfinex-derivatives","BTCF0:USTF0",1761375693194,0.06734405,111440.0,111430.0,0.54756359]
["bitfinex-derivatives","BTCF0:USTF0",1761375700794,0.02298405,111440.0,111430.0,0.54752658]
["bitfinex-derivatives","BTCF0:USTF0",1761375701700,0.06802405,111440.0,111430.0,0.41994294]
["bitfinex-derivatives","BTCF0:USTF0",1761375701902,0.06802405,111440.0,111430.0,0.54752658]
["bitfinex-derivatives","BTCF0:USTF0",1761375705309,0.04710856,111440.0,111430.0,0.57983412]
["bitfinex-derivatives","BTCF0:USTF0",1761375716309,0.02458856,111440.0,111430.0,0.57983412]
["bitfinex-derivatives","BTCF0:USTF0",1761375722417,0.00206856,111440.0,111430.0,0.57983412]
["bitfinex-derivatives","BTCF0:USTF0",1761375722818,0.02403856,111440.0,111430.0,0.45225048]
["bitfinex-derivatives","BTCF0:USTF0",1761375723016,0.02403856,111440.0,111430.0,0.57983412]
["bitfinex-derivatives","BTCF0:USTF0",1761375723317,0.00206856,111440.0,111430.0,0.57983412]
["bitfinex-derivatives","BTCF0:USTF0",1761375727423,0.00206856,111440.0,111430.0,0.54752658]
["bitfinex-derivatives","BTCF0:USTF0",1761375727623,0.02403856,111440.0,111430.0,0.41994294]
["bitfinex-derivatives","BTCF0:USTF0",1761375727815,0.00206856,111440.0,111430.0,0.54752658]
["bitfinex-derivatives","BTCF0:USTF0",1761375730420,0.00206856,111440.0,111430.0,0.57983875]
["bitfinex-derivatives","BTCF0:USTF0",1761375731126,0.00206856,111440.0,111430.0,0.54752658]
["bitfinex-derivatives","BTCF0:USTF0",1761375731328,0.02403856,111440.0,111430.0,0.54752658]
["bitfinex-derivatives","BTCF0:USTF0",1761375733734,0.02403856,111440.0,111430.0,0.57984019]
["bitfinex-derivatives","BTCF0:USTF0",1761375738237,0.00206856,111440.0,111430.0,0.57984019]
["bitfinex-derivatives","BTCF0:USTF0",1761375744246,0.1742322,111440.0,111430.0,0.57980019]
["bitfinex-derivatives","BTCF0:USTF0",1761375745944,0.19845028,111440.0,111430.0,0.57980019]
["bitfinex-derivatives","BTCF0:USTF0",1761375750752,0.07086664,111440.0,111430.0,0.57980019]
["bitfinex-derivatives","BTCF0:USTF0",1761375750950,0.19845028,111440.0,111430.0,0.57980019]
["bitfinex-derivatives","BTCF0:USTF0",1761375753352,0.07086664,111440.0,111430.0,0.53132725]
["bitfinex-derivatives","BTCF0:USTF0",1761375757453,0.19845028,111440.0,111430.0,0.21696725]
["bitfinex-derivatives","BTCF0:USTF0",1761375757657,0.19845028,111440.0,111430.0,0.53132725]
["bitfinex-derivatives","BTCF0:USTF0",1761375762352,0.07086664,111440.0,111430.0,0.53132725]
["bitfinex-derivatives","BTCF0:USTF0",1761375762755,0.07086664,111440.0,111430.0,0.53135016]
["bitfinex-derivatives","BTCF0:USTF0",1761375772975,0.07086664,111440.0,111430.0,0.40374361]
["bitfinex-derivatives","BTCF0:USTF0",1761375773178,0.07086664,111440.0,111430.0,0.53135016]
["bitfinex-derivatives","BTCF0:USTF0",1761375773465,0.06703775,111480.0,111460.0,0.0897051]
["bitfinex-derivatives","BTCF0:USTF0",1761375773673,0.0365,111490.0,111470.0,0.61875611]
["bitfinex-derivatives","BTCF0:USTF0",1761375773858,0.0365,111490.0,111480.0,0.30363611]
["bitfinex-derivatives","BTCF0:USTF0",1761375774262,0.0365,111490.0,111480.0,0.28741483]
["bitfinex-derivatives","BTCF0:USTF0",1761375774464,0.0365,111490.0,111480.0,0.37710663]
["bitfinex-derivatives","BTCF0:USTF0",1761375774677,0.0365,111490.0,111480.0,0.15980828]
["bitfinex-derivatives","BTCF0:USTF0",1761375774865,0.05759,111490.0,111480.0,0.15980828]
["bitfinex-derivatives","BTCF0:USTF0",1761375775469,0.05759,111490.0,111480.0,0.24950008]
["bitfinex-derivatives","BTCF0:USTF0",1761375775674,0.05759,111490.0,111480.0,0.2585619]
["bitfinex-derivatives","BTCF0:USTF0",1761375776170,0.05759,111490.0,111480.0,0.38616845]
["bitfinex-derivatives","BTCF0:USTF0",1761375776370,0.01348,111490.0,111480.0,0.37807341]
["bitfinex-derivatives","BTCF0:USTF0",1761375776772,0.01348,111490.0,111480.0,0.41027514]
["bitfinex-derivatives","BTCF0:USTF0",1761375777071,0.01348,111500.0,111480.0,0.41027514]
["bitfinex-derivatives","BTCF0:USTF0",1761375777072,0.05759,111500.0,111480.0,0.41027514]
["bitfinex-derivatives","BTCF0:USTF0",1761375777275,0.05759,111500.0,111490.0,0.44276655]
["bitfinex-derivatives","BTCF0:USTF0",1761375778572,0.05859,111500.0,111490.0,0.44276655]
["bitfinex-derivatives","BTCF0:USTF0",1761375779369,0.05759,111500.0,111490.0,0.44776655]
["bitfinex-derivatives","BTCF0:USTF0",1761375780263,0.05759,111500.0,111490.0,0.44976655]
["bitfinex-derivatives","BTCF0:USTF0",1761375781174,0.05759,111500.0,111490.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1761375782271,0.05759,111500.0,111490.0,0.44976655]
["bitfinex-derivatives","BTCF0:USTF0",1761375782670,0.05759,111500.0,111490.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1761375784682,0.05759,111500.0,111490.0,0.44976655]
["bitfinex-derivatives","BTCF0:USTF0",1761375785075,0.05759,111500.0,111490.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1761375789982,0.05759,111500.0,111490.0,0.44976655]
["bitfinex-derivatives","BTCF0:USTF0",1761375793476,0.05759,111500.0,111490.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1761375793676,0.05759,111500.0,111490.0,0.44976655]
["bitfinex-derivatives","BTCF0:USTF0",1761375802402,0.05759,111500.0,111490.0,0.47379448]
["bitfinex-derivatives","BTCF0:USTF0",1761375803499,0.05759,111500.0,111490.0,0.53039129]
["bitfinex-derivatives","BTCF0:USTF0",1761375822322,0.05759,111500.0,111490.0,0.48196828]
["bitfinex-derivatives","BTCF0:USTF0",1761375822722,0.05759,111500.0,111490.0,0.48183107]
["bitfinex-derivatives","BTCF0:USTF0",1761375822911,0.05759,111500.0,111490.0,0.53025408]
["bitfinex-derivatives","BTCF0:USTF0",1761375823621,0.05759,111500.0,111490.0,0.40278474]
["bitfinex-derivatives","BTCF0:USTF0",1761375823810,0.18505934,111500.0,111490.0,0.35436173]
["bitfinex-derivatives","BTCF0:USTF0",1761375824014,0.18505934,111500.0,111490.0,0.48183107]
["bitfinex-derivatives","BTCF0:USTF0",1761375825524,0.18505934,111500.0,111490.0,0.03920173]
["bitfinex-derivatives","BTCF0:USTF0",1761375825721,0.18505934,111500.0,111490.0,0.16667107]
["bitfinex-derivatives","BTCF0:USTF0",1761375828725,0.18505934,111500.0,111490.0,0.03920173]
["bitfinex-derivatives","BTCF0:USTF0",1761375828923,0.18505934,111500.0,111490.0,0.16667107]
["bitfinex-derivatives","BTCF0:USTF0",1761375831036,0.05759,111500.0,111490.0,0.16667107]
["bitfinex-derivatives","BTCF0:USTF0",1761375832026,0.18505934,111500.0,111490.0,0.16667107]
["bitfinex-derivatives","BTCF0:USTF0",1761375833333,0.20928115,111500.0,111490.0,0.16667107]
["bitfinex-derivatives","BTCF0:USTF0",1761375837126,0.20928105,111500.0,111490.0,0.03920173]
["bitfinex-derivatives","BTCF0:USTF0",1761375837832,0.20928105,111500.0,111490.0,0.06340548]
["bitfinex-derivatives","BTCF0:USTF0",1761375838834,0.20928105,111500.0,111490.0,0.03920173]
["bitfinex-derivatives","BTCF0:USTF0",1761375842142,0.20928105,111500.0,111490.0,0.16667107]
["bitfinex-derivatives","BTCF0:USTF0",1761375842336,0.08181171,111500.0,111490.0,0.16667107]
["bitfinex-derivatives","BTCF0:USTF0",1761375842541,0.20928105,111500.0,111490.0,0.16667107]
["bitfinex-derivatives","BTCF0:USTF0",1761375844744,0.20928105,111500.0,111490.0,0.19087292]
["bitfinex-derivatives","BTCF0:USTF0",1761375848345,0.18819105,111500.0,111490.0,0.19087292]
["bitfinex-derivatives","BTCF0:USTF0",1761375848547,0.04724171,111500.0,111490.0,0.69850471]
["bitfinex-derivatives","BTCF0:USTF0",1761375848841,0.01348,111510.0,111490.0,0.66630298]
["bitfinex-derivatives","BTCF0:USTF0",1761375849046,0.01348,111510.0,111500.0,0.33557743]
["bitfinex-derivatives","BTCF0:USTF0",1761375849244,0.01348,111510.0,111500.0,0.28719418]
["bitfinex-derivatives","BTCF0:USTF0",1761375849434,0.03642,111510.0,111500.0,0.28719418]
["bitfinex-derivatives","BTCF0:USTF0",1761375849638,0.02422171,111520.0,111500.0,0.28719418]
["bitfinex-derivatives","BTCF0:USTF0",1761375849842,0.06042606,111530.0,111510.0,0.69162118]
["bitfinex-derivatives","BTCF0:USTF0",1761375850050,0.05739,111540.0,111520.0,0.28719418]
["bitfinex-derivatives","BTCF0:USTF0",1761375850242,0.05739,111540.0,111530.0,0.12746934]
["bitfinex-derivatives","BTCF0:USTF0",1761375850442,0.05739,111540.0,111530.0,0.15160991]
["bitfinex-derivatives","BTCF0:USTF0",1761375851446,0.05739,111540.0,111530.0,0.15360991]
["bitfinex-derivatives","BTCF0:USTF0",1761375852144,0.05739,111540.0,111530.0,0.12946934]
["bitfinex-derivatives","BTCF0:USTF0",1761375852952,0.05739,111540.0,111530.0,0.138238]
["bitfinex-derivatives","BTCF0:USTF0",1761375853251,0.05739,111540.0,111530.0,0.137238]
["bitfinex-derivatives","BTCF0:USTF0",1761375853452,0.05739,111540.0,111530.0,0.138238]
["bitfinex-derivatives","BTCF0:USTF0",1761375864858,0.18485934,111540.0,111530.0,0.138238]
["bitfinex-derivatives","BTCF0:USTF0",1761375866056,0.05739,111540.0,111530.0,0.138238]
["bitfinex-derivatives","BTCF0:USTF0",1761375867563,0.18485934,111540.0,111530.0,0.138238]
["bitfinex-derivatives","BTCF0:USTF0",1761375871566,0.05739,111540.0,111530.0,0.138238]
["bitfinex-derivatives","BTCF0:USTF0",1761375871862,0.05739,111540.0,111530.0,0.01076866]
["bitfinex-derivatives","BTCF0:USTF0",1761375872356,0.18485934,111540.0,111530.0,0.12946934]
["bitfinex-derivatives","BTCF0:USTF0",1761375873166,0.18485934,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375875654,0.31232868,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375876665,0.18485934,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375877366,0.31232868,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375877955,0.34232868,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375878157,0.34232868,111540.0,111530.0,0.02614057]
["bitfinex-derivatives","BTCF0:USTF0",1761375879157,0.34232868,111540.0,111530.0,0.05839607]
["bitfinex-derivatives","BTCF0:USTF0",1761375879862,0.65704868,111540.0,111530.0,0.02614057]
["bitfinex-derivatives","BTCF0:USTF0",1761375882167,0.66617147,111540.0,111530.0,0.02614057]
["bitfinex-derivatives","BTCF0:USTF0",1761375882868,0.69846216,111540.0,111530.0,0.02614057]
["bitfinex-derivatives","BTCF0:USTF0",1761375884667,0.57094586,111540.0,111530.0,0.02614057]
["bitfinex-derivatives","BTCF0:USTF0",1761375885258,0.56182307,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375887570,1.16182307,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375887973,1.17077926,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375889976,1.16182307,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375890175,1.03440069,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375890365,1.16182307,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375903977,0.56182307,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375904276,0.56182307,111540.0,111530.0,0.02616303]
["bitfinex-derivatives","BTCF0:USTF0",1761375911780,0.68924545,111540.0,111530.0,0.02616303]
["bitfinex-derivatives","BTCF0:USTF0",1761375911976,0.68924545,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375912175,0.56182307,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375912882,0.56182307,111540.0,111530.0,0.02616303]
["bitfinex-derivatives","BTCF0:USTF0",1761375914182,1.28924545,111540.0,111530.0,0.02616303]
["bitfinex-derivatives","BTCF0:USTF0",1761375914383,1.16182307,111540.0,111530.0,0.02616303]
["bitfinex-derivatives","BTCF0:USTF0",1761375916781,0.56182307,111540.0,111530.0,0.02616303]
["bitfinex-derivatives","BTCF0:USTF0",1761375919281,1.16182307,111540.0,111530.0,0.02616303]
["bitfinex-derivatives","BTCF0:USTF0",1761375919589,1.16182307,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375921792,1.1776396,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375923292,1.2099255,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375929394,0.8952055,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375929595,1.2097655,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375930693,1.2057655,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375931095,0.2912055,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375931298,0.4001959,111540.0,111530.0,0.02616303]
["bitfinex-derivatives","BTCF0:USTF0",1761375932389,0.52761828,111540.0,111530.0,0.02616303]
["bitfinex-derivatives","BTCF0:USTF0",1761375935399,0.4001959,111540.0,111530.0,0.02616303]
["bitfinex-derivatives","BTCF0:USTF0",1761375940900,0.52761828,111540.0,111530.0,0.02616303]
["bitfinex-derivatives","BTCF0:USTF0",1761375941100,0.4001959,111540.0,111530.0,0.02616303]
["bitfinex-derivatives","BTCF0:USTF0",1761375941398,0.0856759,111540.0,111530.0,0.02616303]
["bitfinex-derivatives","BTCF0:USTF0",1761375941599,0.4002359,111540.0,111530.0,0.02616303]
["bitfinex-derivatives","BTCF0:USTF0",1761375942199,0.4002359,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375945495,0.4002359,111540.0,111530.0,0.02616303]
["bitfinex-derivatives","BTCF0:USTF0",1761375946305,0.4002359,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375946704,0.52763614,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375946903,0.52763614,111540.0,111530.0,0.02616303]
["bitfinex-derivatives","BTCF0:USTF0",1761375947999,0.52763614,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375948204,0.52763614,111540.0,111530.0,0.02616303]
["bitfinex-derivatives","BTCF0:USTF0",1761375948506,0.52763614,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375952909,0.52763614,111540.0,111530.0,0.02616303]
["bitfinex-derivatives","BTCF0:USTF0",1761375953111,0.3962359,111540.0,111530.0,0.02889303]
["bitfinex-derivatives","BTCF0:USTF0",1761375953410,0.52363614,111540.0,111530.0,0.02889303]
["bitfinex-derivatives","BTCF0:USTF0",1761375954605,0.0816759,111540.0,111530.0,0.15902327]
["bitfinex-derivatives","BTCF0:USTF0",1761375954910,0.52355614,111540.0,111530.0,0.15902327]
["bitfinex-derivatives","BTCF0:USTF0",1761375957113,0.52355614,111540.0,111530.0,0.15629327]
["bitfinex-derivatives","BTCF0:USTF0",1761375960815,0.52355614,111540.0,111530.0,0.15356327]
["bitfinex-derivatives","BTCF0:USTF0",1761375961509,0.52355614,111540.0,111530.0,0.15629327]
["bitfinex-derivatives","BTCF0:USTF0",1761375962017,0.52355614,111540.0,111530.0,0.15902327]
["bitfinex-derivatives","BTCF0:USTF0",1761375964110,0.52355614,111540.0,111530.0,0.15629327]
["bitfinex-derivatives","BTCF0:USTF0",1761375964417,0.52355614,111540.0,111530.0,0.15902327]
["bitfinex-derivatives","BTCF0:USTF0",1761375967024,0.0816759,111540.0,111530.0,0.15902327]
["bitfinex-derivatives","BTCF0:USTF0",1761375967213,0.52351614,111540.0,111530.0,0.15902327]
["bitfinex-derivatives","BTCF0:USTF0",1761375968421,0.52351614,111540.0,111530.0,0.15629327]
["bitfinex-derivatives","BTCF0:USTF0",1761375968826,0.20907614,111540.0,111530.0,0.15629327]
["bitfinex-derivatives","BTCF0:USTF0",1761375969121,0.52351614,111540.0,111530.0,0.15629327]
["bitfinex-derivatives","BTCF0:USTF0",1761375969321,0.20907614,111540.0,111530.0,0.15629327]
["bitfinex-derivatives","BTCF0:USTF0",1761375969522,0.52351614,111540.0,111530.0,0.15629327]
["bitfinex-derivatives","BTCF0:USTF0",1761375969821,0.20907614,111540.0,111530.0,0.15629327]
["bitfinex-derivatives","BTCF0:USTF0",1761375970022,0.52351614,111540.0,111530.0,0.15629327]
["bitfinex-derivatives","BTCF0:USTF0",1761375970424,0.20907614,111540.0,111530.0,0.15629327]
["bitfinex-derivatives","BTCF0:USTF0",1761375970628,0.52351614,111540.0,111530.0,0.15629327]
["bitfinex-derivatives","BTCF0:USTF0",1761375971116,0.52351614,111540.0,111530.0,0.15356327]
["bitfinex-derivatives","BTCF0:USTF0",1761375971320,0.52351614,111540.0,111530.0,0.15629327]
["bitfinex-derivatives","BTCF0:USTF0",1761375972020,0.20907614,111540.0,111530.0,0.15356327]
["bitfinex-derivatives","BTCF0:USTF0",1761375972225,0.52347614,111540.0,111530.0,0.15356327]
["bitfinex-derivatives","BTCF0:USTF0",1761375972426,0.52347614,111540.0,111530.0,0.02616303]
["bitfinex-derivatives","BTCF0:USTF0",1761375972622,0.3960759,111540.0,111530.0,0.02616303]
["bitfinex-derivatives","BTCF0:USTF0",1761375972827,0.52347614,111540.0,111530.0,0.02616303]
["bitfinex-derivatives","BTCF0:USTF0",1761375973929,0.65087638,111540.0,111530.0,0.02616303]
["bitfinex-derivatives","BTCF0:USTF0",1761375974430,0.7189836,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375975729,0.46418312,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375975931,0.7189836,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375979926,0.67087638,111540.0,111530.0,0.02616303]
["bitfinex-derivatives","BTCF0:USTF0",1761375991442,0.67087638,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375992447,0.7189836,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761375998650,0.67087638,111540.0,111530.0,0.02616303]
["bitfinex-derivatives","BTCF0:USTF0",1761375998853,0.84638384,111540.0,111520.0,0.02416303]
["bitfinex-derivatives","BTCF0:USTF0",1761375999057,0.3452928,111530.0,111520.0,0.02416303]
["bitfinex-derivatives","BTCF0:USTF0",1761375999257,0.34301048,111530.0,111520.0,0.02416303]
["bitfinex-derivatives","BTCF0:USTF0",1761375999658,0.3752928,111530.0,111520.0,0.02416303]
["bitfinex-derivatives","BTCF0:USTF0",1761375999859,0.38434011,111530.0,111520.0,0.02416303]
["bitfinex-derivatives","BTCF0:USTF0",1761376000160,0.38434011,111530.0,111520.0,0.02516303]
["bitfinex-derivatives","BTCF0:USTF0",1761376000353,0.38434011,111530.0,111520.0,0.02716303]
["bitfinex-derivatives","BTCF0:USTF0",1761376001247,0.38434011,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761376001452,0.38434011,111530.0,111520.0,0.0271797]
["bitfinex-derivatives","BTCF0:USTF0",1761376001757,0.38434011,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761376002852,0.98434011,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761376004255,0.38434011,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761376004461,0.43244733,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761376005363,0.38434011,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761376006657,0.25700186,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761376007162,0.30510908,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761376010667,0.90510908,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761376010867,0.30510908,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761376011068,0.27282676,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761376012370,0.27282676,111530.0,111500.0,0.0241797]
["bitfinex-derivatives","BTCF0:USTF0",1761376012371,0.05821,111510.0,111500.0,0.0241797]
["bitfinex-derivatives","BTCF0:USTF0",1761376012568,0.59429095,111510.0,111490.0,0.0564352]
["bitfinex-derivatives","BTCF0:USTF0",1761376012769,0.18567223,111500.0,111490.0,0.0641652]
["bitfinex-derivatives","BTCF0:USTF0",1761376012969,0.18567223,111500.0,111490.0,0.0718952]
["bitfinex-derivatives","BTCF0:USTF0",1761376013671,0.18567223,111500.0,111490.0,0.07294765]
["bitfinex-derivatives","BTCF0:USTF0",1761376013867,0.18567223,111500.0,111490.0,0.03296215]
["bitfinex-derivatives","BTCF0:USTF0",1761376014272,0.18567223,111500.0,111490.0,0.04069215]
["bitfinex-derivatives","BTCF0:USTF0",1761376014780,0.18667223,111500.0,111490.0,0.04069215]
["bitfinex-derivatives","BTCF0:USTF0",1761376014971,0.18667223,111500.0,111490.0,0.04842215]
["bitfinex-derivatives","BTCF0:USTF0",1761376015166,0.19267223,111500.0,111490.0,0.04842215]
["bitfinex-derivatives","BTCF0:USTF0",1761376015566,0.19267223,111500.0,111490.0,0.0396397]
["bitfinex-derivatives","BTCF0:USTF0",1761376019185,0.06521,111500.0,111490.0,0.0396397]
["bitfinex-derivatives","BTCF0:USTF0",1761376020982,0.06521,111500.0,111490.0,0.04877902]
["bitfinex-derivatives","BTCF0:USTF0",1761376022376,0.06521,111500.0,111490.0,0.0396397]
["bitfinex-derivatives","BTCF0:USTF0",1761376022576,0.06521,111500.0,111490.0,0.16710193]
["bitfinex-derivatives","BTCF0:USTF0",1761376022775,0.30805,111500.0,111490.0,0.176012]
["bitfinex-derivatives","BTCF0:USTF0",1761376025379,0.06521,111500.0,111490.0,0.176012]
["bitfinex-derivatives","BTCF0:USTF0",1761376031282,0.06521,111500.0,111490.0,0.2082675]
["bitfinex-derivatives","BTCF0:USTF0",1761376033382,0.06521,111500.0,111490.0,0.1840878]
["bitfinex-derivatives","BTCF0:USTF0",1761376037689,0.06521,111500.0,111490.0,0.05662557]
["bitfinex-derivatives","BTCF0:USTF0",1761376038400,0.06521,111500.0,111490.0,0.1840878]
["bitfinex-derivatives","BTCF0:USTF0",1761376043597,0.06521,111500.0,111490.0,0.05662557]
["bitfinex-derivatives","BTCF0:USTF0",1761376044906,0.08938872,111500.0,111490.0,0.05662557]
["bitfinex-derivatives","BTCF0:USTF0",1761376046807,0.06521,111500.0,111490.0,0.05662557]
["bitfinex-derivatives","BTCF0:USTF0",1761376049202,0.06521,111500.0,111490.0,0.1840878]
["bitfinex-derivatives","BTCF0:USTF0",1761376049407,0.007,111500.0,111490.0,1.11938555]
["bitfinex-derivatives","BTCF0:USTF0",1761376049605,0.007,111500.0,111490.0,1.13557297]
["bitfinex-derivatives","BTCF0:USTF0",1761376050012,0.007,111500.0,111490.0,0.53557297]
["bitfinex-derivatives","BTCF0:USTF0",1761376050310,0.007,111500.0,111490.0,0.4710023]
["bitfinex-derivatives","BTCF0:USTF0",1761376051713,0.04952,111500.0,111490.0,0.4710023]
["bitfinex-derivatives","BTCF0:USTF0",1761376051904,0.06282,111500.0,111490.0,0.4662723]
["bitfinex-derivatives","BTCF0:USTF0",1761376053309,0.06282,111500.0,111490.0,0.51458311]
["bitfinex-derivatives","BTCF0:USTF0",1761376057322,0.06282,111500.0,111490.0,1.11458311]
["bitfinex-derivatives","BTCF0:USTF0",1761376068722,0.06282,111500.0,111490.0,1.11456818]
["bitfinex-derivatives","BTCF0:USTF0",1761376076223,0.007,111500.0,111490.0,1.11929818]
["bitfinex-derivatives","BTCF0:USTF0",1761376076525,0.02854,111500.0,111490.0,1.11929818]
["bitfinex-derivatives","BTCF0:USTF0",1761376077323,0.02854,111500.0,111490.0,1.07098737]
["bitfinex-derivatives","BTCF0:USTF0",1761376078731,0.007,111500.0,111490.0,1.07098737]
["bitfinex-derivatives","BTCF0:USTF0",1761376079328,0.007,111500.0,111490.0,1.13555804]
["bitfinex-derivatives","BTCF0:USTF0",1761376081129,0.02801,111500.0,111490.0,1.13555804]
["bitfinex-derivatives","BTCF0:USTF0",1761376082122,0.02801,111500.0,111490.0,1.07098737]
["bitfinex-derivatives","BTCF0:USTF0",1761376087532,0.007,111500.0,111490.0,1.07098737]
["bitfinex-derivatives","BTCF0:USTF0",1761376087734,0.007,111500.0,111490.0,1.16067187]
["bitfinex-derivatives","BTCF0:USTF0",1761376088931,0.02886,111500.0,111490.0,1.16067187]
["bitfinex-derivatives","BTCF0:USTF0",1761376090532,0.007,111500.0,111490.0,1.16067187]
["bitfinex-derivatives","BTCF0:USTF0",1761376090733,0.007,111500.0,111490.0,1.22524254]
["bitfinex-derivatives","BTCF0:USTF0",1761376090929,0.007,111500.0,111490.0,0.62524254]
["bitfinex-derivatives","BTCF0:USTF0",1761376091134,0.007,111500.0,111490.0,0.75268984]
["bitfinex-derivatives","BTCF0:USTF0",1761376092838,0.007,111500.0,111490.0,0.62524254]
["bitfinex-derivatives","BTCF0:USTF0",1761376094235,0.007,111500.0,111490.0,0.75268984]
["bitfinex-derivatives","BTCF0:USTF0",1761376100238,0.007,111500.0,111490.0,0.62524254]
["bitfinex-derivatives","BTCF0:USTF0",1761376107050,0.007,111500.0,111490.0,0.75268984]
["bitfinex-derivatives","BTCF0:USTF0",1761376108554,0.02886,111500.0,111490.0,0.75268984]
["bitfinex-derivatives","BTCF0:USTF0",1761376108853,0.02886,111500.0,111490.0,0.62524254]
["bitfinex-derivatives","BTCF0:USTF0",1761376110755,0.0513,111500.0,111490.0,0.62524254]
["bitfinex-derivatives","BTCF0:USTF0",1761376110949,0.0513,111500.0,111490.0,0.75268984]
["bitfinex-derivatives","BTCF0:USTF0",1761376111552,0.0513,111500.0,111490.0,0.62524254]
["bitfinex-derivatives","BTCF0:USTF0",1761376113957,0.02886,111500.0,111490.0,0.62524254]
["bitfinex-derivatives","BTCF0:USTF0",1761376114354,0.06511,111500.0,111490.0,0.53082804]
["bitfinex-derivatives","BTCF0:USTF0",1761376118748,0.06511,111500.0,111490.0,0.40338074]
["bitfinex-derivatives","BTCF0:USTF0",1761376118950,0.1925573,111500.0,111490.0,0.53078804]
["bitfinex-derivatives","BTCF0:USTF0",1761376119154,0.06511,111500.0,111490.0,0.46621737]
["bitfinex-derivatives","BTCF0:USTF0",1761376120257,0.06511,111500.0,111490.0,0.51457014]
["bitfinex-derivatives","BTCF0:USTF0",1761376123664,0.06511,111500.0,111490.0,0.38712284]
["bitfinex-derivatives","BTCF0:USTF0",1761376123866,0.06511,111500.0,111490.0,0.51457014]
["bitfinex-derivatives","BTCF0:USTF0",1761376127056,0.1925573,111500.0,111490.0,0.51457014]
["bitfinex-derivatives","BTCF0:USTF0",1761376127361,0.06511,111500.0,111490.0,0.51457014]
["bitfinex-derivatives","BTCF0:USTF0",1761376128669,0.06511,111500.0,111490.0,0.51458568]
["bitfinex-derivatives","BTCF0:USTF0",1761376139376,0.06511,111500.0,111490.0,0.38712284]
["bitfinex-derivatives","BTCF0:USTF0",1761376141477,0.06511,111500.0,111490.0,0.07272284]
["bitfinex-derivatives","BTCF0:USTF0",1761376142575,0.06511,111500.0,111490.0,0.10494434]
["bitfinex-derivatives","BTCF0:USTF0",1761376143172,0.06511,111500.0,111490.0,0.07272284]
["bitfinex-derivatives","BTCF0:USTF0",1761376169706,0.06511,111500.0,111490.0,0.20018568]
["bitfinex-derivatives","BTCF0:USTF0",1761376181009,0.02886,111500.0,111490.0,0.20018568]
["bitfinex-derivatives","BTCF0:USTF0",1761376181813,0.05209,111500.0,111490.0,0.20018568]
["bitfinex-derivatives","BTCF0:USTF0",1761376185617,0.05209,111500.0,111490.0,0.07272284]
["bitfinex-derivatives","BTCF0:USTF0",1761376185823,0.06592,111500.0,111490.0,0.20018568]
["bitfinex-derivatives","BTCF0:USTF0",1761376190828,0.06592,111500.0,111490.0,0.20017321]
["bitfinex-derivatives","BTCF0:USTF0",1761376193034,0.06592,111500.0,111490.0,0.32762358]
["bitfinex-derivatives","BTCF0:USTF0",1761376193236,0.02886,111500.0,111490.0,0.20017321]
["bitfinex-derivatives","BTCF0:USTF0",1761376193632,0.05209,111500.0,111490.0,0.20017321]
["bitfinex-derivatives","BTCF0:USTF0",1761376193835,0.06592,111500.0,111490.0,0.07272284]
["bitfinex-derivatives","BTCF0:USTF0",1761376194129,0.06592,111500.0,111490.0,0.20017321]
["bitfinex-derivatives","BTCF0:USTF0",1761376201341,0.19337037,111500.0,111490.0,0.20017321]
["bitfinex-derivatives","BTCF0:USTF0",1761376216553,0.32082074,111500.0,111490.0,0.04835277]
["bitfinex-derivatives","BTCF0:USTF0",1761376216758,0.35503574,111500.0,111490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761376217444,0.35503574,111500.0,111490.0,0.02416281]
["bitfinex-derivatives","BTCF0:USTF0",1761376218154,0.35503574,111500.0,111490.0,0.03334532]
["bitfinex-derivatives","BTCF0:USTF0",1761376218346,0.35503574,111500.0,111470.0,0.37817277]
["bitfinex-derivatives","BTCF0:USTF0",1761376218347,0.03668,111480.0,111470.0,0.37817277]
["bitfinex-derivatives","BTCF0:USTF0",1761376218651,0.18662037,111480.0,111470.0,0.50562314]
["bitfinex-derivatives","BTCF0:USTF0",1761376219556,0.18662037,111480.0,111470.0,0.51463254]
["bitfinex-derivatives","BTCF0:USTF0",1761376220053,0.18962037,111480.0,111470.0,0.51463254]
["bitfinex-derivatives","BTCF0:USTF0",1761376223360,0.18962037,111480.0,111470.0,0.46627977]
["bitfinex-derivatives","BTCF0:USTF0",1761376224757,0.18962037,111480.0,111470.0,0.15191977]
["bitfinex-derivatives","BTCF0:USTF0",1761376232372,0.06217,111480.0,111470.0,0.15191977]
["bitfinex-derivatives","BTCF0:USTF0",1761376232569,0.18962037,111480.0,111470.0,0.15191977]
["bitfinex-derivatives","BTCF0:USTF0",1761376238365,0.18962037,111480.0,111470.0,0.0244694]
["bitfinex-derivatives","BTCF0:USTF0",1761376238568,0.06217,111480.0,111470.0,0.15191977]
["bitfinex-derivatives","BTCF0:USTF0",1761376238767,0.18962037,111480.0,111470.0,0.15191977]
["bitfinex-derivatives","BTCF0:USTF0",1761376239461,0.06217,111480.0,111470.0,0.15191977]
["bitfinex-derivatives","BTCF0:USTF0",1761376243470,0.06217,111480.0,111470.0,0.20027254]
["bitfinex-derivatives","BTCF0:USTF0",1761376249175,0.06217,111480.0,111470.0,0.07282217]
["bitfinex-derivatives","BTCF0:USTF0",1761376249377,0.06217,111480.0,111470.0,0.20027254]
["bitfinex-derivatives","BTCF0:USTF0",1761376252776,0.06217,111480.0,111470.0,0.20032723]
["bitfinex-derivatives","BTCF0:USTF0",1761376284312,0.06217,111480.0,111470.0,0.07282217]
["bitfinex-derivatives","BTCF0:USTF0",1761376284499,0.06217,111480.0,111470.0,0.20032723]
["bitfinex-derivatives","BTCF0:USTF0",1761376288015,0.06217,111480.0,111470.0,0.07282217]
["bitfinex-derivatives","BTCF0:USTF0",1761376288512,0.06217,111480.0,111470.0,0.20032723]
["bitfinex-derivatives","BTCF0:USTF0",1761376302018,0.06217,111480.0,111470.0,0.07282217]
["bitfinex-derivatives","BTCF0:USTF0",1761376302217,0.06217,111480.0,111470.0,0.20032723]
["bitfinex-derivatives","BTCF0:USTF0",1761376309121,0.06217,111480.0,111470.0,0.07282217]
["bitfinex-derivatives","BTCF0:USTF0",1761376309426,0.06217,111480.0,111470.0,0.20032723]
["bitfinex-derivatives","BTCF0:USTF0",1761376310218,0.06217,111480.0,111470.0,0.07282217]
["bitfinex-derivatives","BTCF0:USTF0",1761376312729,0.18968381,111480.0,111470.0,0.20033598]
["bitfinex-derivatives","BTCF0:USTF0",1761376320133,0.18968381,111480.0,111470.0,0.07282217]
["bitfinex-derivatives","BTCF0:USTF0",1761376320336,0.18968381,111480.0,111470.0,0.20033598]
["bitfinex-derivatives","BTCF0:USTF0",1761376321335,0.06217,111480.0,111470.0,0.20033598]
["bitfinex-derivatives","BTCF0:USTF0",1761376329240,0.06217,111480.0,111470.0,0.07282217]
["bitfinex-derivatives","BTCF0:USTF0",1761376329541,0.06217,111480.0,111470.0,0.20033598]
["bitfinex-derivatives","BTCF0:USTF0",1761376356861,0.06217,111480.0,111470.0,0.07282217]
["bitfinex-derivatives","BTCF0:USTF0",1761376357162,0.06217,111480.0,111470.0,0.20033598]
["bitfinex-derivatives","BTCF0:USTF0",1761376374685,0.06217,111480.0,111470.0,0.20032629]
["bitfinex-derivatives","BTCF0:USTF0",1761376377785,0.06217,111480.0,111470.0,0.07282217]
["bitfinex-derivatives","BTCF0:USTF0",1761376377986,0.06217,111480.0,111470.0,0.20032629]
["bitfinex-derivatives","BTCF0:USTF0",1761376422823,0.003,111480.0,111470.0,0.30924539]
["bitfinex-derivatives","BTCF0:USTF0",1761376423520,0.003,111480.0,111470.0,0.24467472]
["bitfinex-derivatives","BTCF0:USTF0",1761376426026,0.003,111480.0,111470.0,0.30924539]
["bitfinex-derivatives","BTCF0:USTF0",1761376426226,0.003,111480.0,111470.0,0.24467472]
["bitfinex-derivatives","BTCF0:USTF0",1761376428521,0.02227,111490.0,111480.0,0.1051533]
["bitfinex-derivatives","BTCF0:USTF0",1761376428721,0.01383,111500.0,111480.0,0.67444154]
["bitfinex-derivatives","BTCF0:USTF0",1761376428722,0.05857,111500.0,111480.0,0.67444154]
["bitfinex-derivatives","BTCF0:USTF0",1761376428918,0.05857,111500.0,111490.0,0.2234448]
["bitfinex-derivatives","BTCF0:USTF0",1761376429426,0.05857,111500.0,111490.0,0.17515639]
["bitfinex-derivatives","BTCF0:USTF0",1761376429623,0.05857,111500.0,111490.0,0.28093773]
["bitfinex-derivatives","BTCF0:USTF0",1761376429830,0.05857,111500.0,111490.0,0.19125253]
["bitfinex-derivatives","BTCF0:USTF0",1761376430029,0.06357,111500.0,111490.0,0.19125253]
["bitfinex-derivatives","BTCF0:USTF0",1761376430230,0.06357,111500.0,111490.0,0.22342476]
["bitfinex-derivatives","BTCF0:USTF0",1761376430430,0.06457,111500.0,111490.0,0.22342476]
["bitfinex-derivatives","BTCF0:USTF0",1761376433731,0.06457,111500.0,111490.0,0.17513635]
["bitfinex-derivatives","BTCF0:USTF0",1761376436733,0.06457,111500.0,111490.0,0.17508728]
["bitfinex-derivatives","BTCF0:USTF0",1761376446241,0.06457,111500.0,111490.0,0.22337569]
["bitfinex-derivatives","BTCF0:USTF0",1761376452348,0.06457,111500.0,111490.0,0.19120346]
["bitfinex-derivatives","BTCF0:USTF0",1761376497697,0.06457,111500.0,111490.0,0.2632816]
["bitfinex-derivatives","BTCF0:USTF0",1761376498795,0.06457,111500.0,111490.0,0.26327672]
["bitfinex-derivatives","BTCF0:USTF0",1761376500299,0.06457,111500.0,111490.0,0.22551175]
["bitfinex-derivatives","BTCF0:USTF0",1761376500498,0.06457,111500.0,111490.0,0.35296192]
["bitfinex-derivatives","BTCF0:USTF0",1761376501098,0.06457,111500.0,111490.0,0.26327672]
["bitfinex-derivatives","BTCF0:USTF0",1761376503501,0.06457,111500.0,111490.0,0.21498831]
["bitfinex-derivatives","BTCF0:USTF0",1761376503801,0.06457,111500.0,111490.0,0.26330967]
["bitfinex-derivatives","BTCF0:USTF0",1761376524603,0.06457,111500.0,111490.0,0.21498831]
["bitfinex-derivatives","BTCF0:USTF0",1761376525711,0.06457,111500.0,111490.0,0.30467351]
["bitfinex-derivatives","BTCF0:USTF0",1761376530208,0.08124982,111520.0,111490.0,0.37397418]
["bitfinex-derivatives","BTCF0:USTF0",1761376530409,0.08124982,111520.0,111510.0,0.17510971]
["bitfinex-derivatives","BTCF0:USTF0",1761376531316,0.08124982,111520.0,111510.0,0.19925422]
["bitfinex-derivatives","BTCF0:USTF0",1761376531816,0.08324982,111520.0,111510.0,0.19925422]
["bitfinex-derivatives","BTCF0:USTF0",1761376533215,0.05903,111520.0,111510.0,0.17510971]
["bitfinex-derivatives","BTCF0:USTF0",1761376534317,0.05903,111520.0,111510.0,0.19924318]
["bitfinex-derivatives","BTCF0:USTF0",1761376539324,0.05903,111520.0,111510.0,0.17510971]
["bitfinex-derivatives","BTCF0:USTF0",1761376539517,0.05903,111520.0,111510.0,0.19922377]
["bitfinex-derivatives","BTCF0:USTF0",1761376554233,0.05903,111520.0,111510.0,0.0717736]
["bitfinex-derivatives","BTCF0:USTF0",1761376554437,0.05903,111520.0,111510.0,0.3859336]
["bitfinex-derivatives","BTCF0:USTF0",1761376555133,0.05903,111520.0,111510.0,0.51338377]
["bitfinex-derivatives","BTCF0:USTF0",1761376555535,0.08322153,111520.0,111510.0,0.51338377]
["bitfinex-derivatives","BTCF0:USTF0",1761376555738,0.05903,111520.0,111510.0,0.51338377]
["bitfinex-derivatives","BTCF0:USTF0",1761376557242,0.08322153,111520.0,111510.0,0.51338377]
["bitfinex-derivatives","BTCF0:USTF0",1761376558040,0.08322153,111520.0,111510.0,0.3859336]
["bitfinex-derivatives","BTCF0:USTF0",1761376558243,0.08322153,111520.0,111510.0,0.51338377]
["bitfinex-derivatives","BTCF0:USTF0",1761376560249,0.08322153,111520.0,111510.0,0.48926971]
["bitfinex-derivatives","BTCF0:USTF0",1761376560636,0.21065144,111520.0,111510.0,0.48924945]
["bitfinex-derivatives","BTCF0:USTF0",1761376568954,0.05903,111520.0,111510.0,0.48924945]
["bitfinex-derivatives","BTCF0:USTF0",1761376569450,0.05903,111520.0,111510.0,0.36181954]
["bitfinex-derivatives","BTCF0:USTF0",1761376569756,0.05903,111520.0,111510.0,0.48924945]
["bitfinex-derivatives","BTCF0:USTF0",1761376585271,0.05903,111520.0,111510.0,0.53754876]
["bitfinex-derivatives","BTCF0:USTF0",1761376585674,0.08322153,111520.0,111510.0,0.53754876]
["bitfinex-derivatives","BTCF0:USTF0",1761376585973,0.05903,111520.0,111510.0,0.53754876]
["bitfinex-derivatives","BTCF0:USTF0",1761376588571,0.18645991,111520.0,111510.0,0.53754876]
["bitfinex-derivatives","BTCF0:USTF0",1761376588776,0.21065144,111520.0,111510.0,0.53754876]
["bitfinex-derivatives","BTCF0:USTF0",1761376596190,0.08322153,111520.0,111510.0,0.53754876]
["bitfinex-derivatives","BTCF0:USTF0",1761376596375,0.21065144,111520.0,111510.0,0.53754876]
["bitfinex-derivatives","BTCF0:USTF0",1761376597585,0.08322153,111520.0,111510.0,0.53754876]
["bitfinex-derivatives","BTCF0:USTF0",1761376601585,0.08324756,111520.0,111510.0,0.53754876]
["bitfinex-derivatives","BTCF0:USTF0",1761376603375,0.08324756,111520.0,111510.0,0.41011885]
["bitfinex-derivatives","BTCF0:USTF0",1761376603579,0.08324756,111520.0,111510.0,0.53754876]
["bitfinex-derivatives","BTCF0:USTF0",1761376605187,0.05903,111520.0,111510.0,0.53754876]
["bitfinex-derivatives","BTCF0:USTF0",1761376608389,0.002,111520.0,111510.0,0.72544823]
["bitfinex-derivatives","BTCF0:USTF0",1761376608589,0.05837,111530.0,111520.0,0.1051211]
["bitfinex-derivatives","BTCF0:USTF0",1761376608790,0.05837,111530.0,111520.0,0.31861297]
["bitfinex-derivatives","BTCF0:USTF0",1761376609792,0.05837,111530.0,111520.0,0.31961297]
["bitfinex-derivatives","BTCF0:USTF0",1761376609990,0.04475,111530.0,111520.0,0.32361297]
["bitfinex-derivatives","BTCF0:USTF0",1761376610190,0.04475,111530.0,111520.0,0.35577395]
["bitfinex-derivatives","BTCF0:USTF0",1761376610984,0.05822,111540.0,111520.0,0.35577395]
["bitfinex-derivatives","BTCF0:USTF0",1761376611192,0.05822,111540.0,111530.0,0.4811307]
["bitfinex-derivatives","BTCF0:USTF0",1761376611591,0.05822,111540.0,111530.0,0.51329168]
["bitfinex-derivatives","BTCF0:USTF0",1761376612289,0.05822,111540.0,111530.0,0.4811307]
["bitfinex-derivatives","BTCF0:USTF0",1761376612594,0.05822,111540.0,111530.0,0.49322706]
["bitfinex-derivatives","BTCF0:USTF0",1761376612989,0.05822,111540.0,111530.0,0.52638804]
["bitfinex-derivatives","BTCF0:USTF0",1761376613189,0.05822,111540.0,111530.0,0.49422706]
["bitfinex-derivatives","BTCF0:USTF0",1761376616495,0.05822,111540.0,111530.0,0.62165697]
["bitfinex-derivatives","BTCF0:USTF0",1761376616897,0.05822,111540.0,111530.0,0.50226725]
["bitfinex-derivatives","BTCF0:USTF0",1761376617199,0.05822,111540.0,111530.0,0.62969716]
["bitfinex-derivatives","BTCF0:USTF0",1761376617402,0.05822,111540.0,111530.0,0.50226725]
["bitfinex-derivatives","BTCF0:USTF0",1761376620800,0.05822,111540.0,111530.0,0.62969716]
["bitfinex-derivatives","BTCF0:USTF0",1761376622605,0.06234,111550.0,111530.0,0.85051017]
["bitfinex-derivatives","BTCF0:USTF0",1761376622811,0.06234,111550.0,111540.0,0.32629855]
["bitfinex-derivatives","BTCF0:USTF0",1761376623308,0.06234,111550.0,111540.0,0.32629182]
["bitfinex-derivatives","BTCF0:USTF0",1761376625004,0.06234,111550.0,111540.0,0.32729182]
["bitfinex-derivatives","BTCF0:USTF0",1761376625413,0.06234,111550.0,111540.0,0.16782936]
["bitfinex-derivatives","BTCF0:USTF0",1761376625709,0.06234,111550.0,111540.0,0.17282936]
["bitfinex-derivatives","BTCF0:USTF0",1761376630116,0.02763,111550.0,111540.0,0.17282936]
["bitfinex-derivatives","BTCF0:USTF0",1761376630321,0.04887,111550.0,111540.0,0.17282936]
["bitfinex-derivatives","BTCF0:USTF0",1761376630613,0.06275,111550.0,111540.0,0.17282936]
["bitfinex-derivatives","BTCF0:USTF0",1761376633920,0.06275,111550.0,111540.0,0.20499034]
["bitfinex-derivatives","BTCF0:USTF0",1761376636410,0.06275,111550.0,111540.0,0.33229182]
["bitfinex-derivatives","BTCF0:USTF0",1761376637221,0.06275,111550.0,111540.0,0.18092246]
["bitfinex-derivatives","BTCF0:USTF0",1761376637813,0.06275,111550.0,111540.0,0.30822394]
["bitfinex-derivatives","BTCF0:USTF0",1761376639418,0.06275,111550.0,111540.0,0.35651709]
["bitfinex-derivatives","BTCF0:USTF0",1761376644824,0.06275,111550.0,111540.0,0.35351709]
["bitfinex-derivatives","BTCF0:USTF0",1761376645524,0.06275,111550.0,111540.0,0.35251709]
["bitfinex-derivatives","BTCF0:USTF0",1761376647622,0.06275,111550.0,111540.0,0.22521561]
["bitfinex-derivatives","BTCF0:USTF0",1761376648029,0.06275,111550.0,111540.0,0.32035611]
["bitfinex-derivatives","BTCF0:USTF0",1761376648229,0.06275,111550.0,111540.0,0.19305463]
["bitfinex-derivatives","BTCF0:USTF0",1761376655226,0.06275,111550.0,111540.0,0.32035611]
["bitfinex-derivatives","BTCF0:USTF0",1761376656029,0.0048,111550.0,111540.0,0.41473161]
["bitfinex-derivatives","BTCF0:USTF0",1761376656228,0.05915,111570.0,111560.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1761376656427,0.05915,111570.0,111560.0,0.48899728]
["bitfinex-derivatives","BTCF0:USTF0",1761376657536,0.05915,111570.0,111560.0,0.49199728]
["bitfinex-derivatives","BTCF0:USTF0",1761376657929,0.01,111580.0,111570.0,0.1080814]
["bitfinex-derivatives","BTCF0:USTF0",1761376658137,0.02736,111590.0,111570.0,0.41091807]
["bitfinex-derivatives","BTCF0:USTF0",1761376658432,0.08021974,111640.0,111580.0,0.77666832]
["bitfinex-derivatives","BTCF0:USTF0",1761376658630,0.05915,111640.0,111630.0,0.27867306]
["bitfinex-derivatives","BTCF0:USTF0",1761376658831,0.05915,111640.0,111630.0,0.31596351]
["bitfinex-derivatives","BTCF0:USTF0",1761376659232,0.01341,111640.0,111630.0,0.29968698]
["bitfinex-derivatives","BTCF0:USTF0",1761376659432,0.0148,111670.0,111640.0,0.0895595]
["bitfinex-derivatives","BTCF0:USTF0",1761376659740,0.05915,111660.0,111650.0,0.02396458]
["bitfinex-derivatives","BTCF0:USTF0",1761376659944,0.03597,111660.0,111650.0,0.04508402]
["bitfinex-derivatives","BTCF0:USTF0",1761376660237,0.07395,111670.0,111650.0,0.29168549]
["bitfinex-derivatives","BTCF0:USTF0",1761376660433,0.07395,111670.0,111650.0,0.03708253]
["bitfinex-derivatives","BTCF0:USTF0",1761376660636,0.05915,111660.0,111650.0,0.03708253]
["bitfinex-derivatives","BTCF0:USTF0",1761376660836,0.05915,111660.0,111650.0,0.14042832]
["bitfinex-derivatives","BTCF0:USTF0",1761376661225,0.05915,111660.0,111650.0,0.01312684]
["bitfinex-derivatives","BTCF0:USTF0",1761376661431,0.23645148,111660.0,111650.0,0.01612684]
["bitfinex-derivatives","BTCF0:USTF0",1761376662038,0.83645148,111660.0,111650.0,0.01612684]
["bitfinex-derivatives","BTCF0:USTF0",1761376663039,1.15349148,111660.0,111650.0,0.01312684]
["bitfinex-derivatives","BTCF0:USTF0",1761376663534,0.55349148,111660.0,111620.0,0.13635227]
["bitfinex-derivatives","BTCF0:USTF0",1761376663731,0.05915,111630.0,111620.0,0.13635227]
["bitfinex-derivatives","BTCF0:USTF0",1761376664044,0.37615,111630.0,111620.0,0.13635227]
["bitfinex-derivatives","BTCF0:USTF0",1761376664231,0.05915,111630.0,111620.0,0.13635227]
["bitfinex-derivatives","BTCF0:USTF0",1761376664436,0.18857,111630.0,111620.0,0.13635227]
["bitfinex-derivatives","BTCF0:USTF0",1761376664636,0.18857,111630.0,111620.0,0.13935227]
["bitfinex-derivatives","BTCF0:USTF0",1761376664841,0.18857,111630.0,111620.0,0.14035227]
["bitfinex-derivatives","BTCF0:USTF0",1761376665439,0.21175,111630.0,111620.0,0.13935227]
["bitfinex-derivatives","BTCF0:USTF0",1761376665642,0.21175,111630.0,111620.0,0.14035227]
["bitfinex-derivatives","BTCF0:USTF0",1761376666343,0.21175,111630.0,111620.0,0.21023973]
["bitfinex-derivatives","BTCF0:USTF0",1761376666546,0.21175,111630.0,111620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761376669837,0.21175,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761376670038,0.21175,111630.0,111610.0,0.13616632]
["bitfinex-derivatives","BTCF0:USTF0",1761376670342,0.05915,111620.0,111610.0,0.13616632]
["bitfinex-derivatives","BTCF0:USTF0",1761376670542,0.05915,111620.0,111610.0,0.00886484]
["bitfinex-derivatives","BTCF0:USTF0",1761376672141,0.05915,111620.0,111610.0,0.13616632]
["bitfinex-derivatives","BTCF0:USTF0",1761376672543,0.37631,111620.0,111610.0,0.13816632]
["bitfinex-derivatives","BTCF0:USTF0",1761376672854,0.37631,111620.0,111610.0,0.1597783]
["bitfinex-derivatives","BTCF0:USTF0",1761376674147,0.05915,111620.0,111610.0,0.1597783]
["bitfinex-derivatives","BTCF0:USTF0",1761376674352,0.37631,111620.0,111610.0,0.1597783]
["bitfinex-derivatives","BTCF0:USTF0",1761376675650,0.37631,111620.0,111610.0,0.17265582]
["bitfinex-derivatives","BTCF0:USTF0",1761376676349,0.37631,111620.0,111610.0,0.04535434]
["bitfinex-derivatives","BTCF0:USTF0",1761376676652,0.37631,111620.0,111610.0,0.17265582]
["bitfinex-derivatives","BTCF0:USTF0",1761376681548,0.37607,111620.0,111610.0,0.17265582]
["bitfinex-derivatives","BTCF0:USTF0",1761376682151,0.37603,111620.0,111610.0,0.17265582]
["bitfinex-derivatives","BTCF0:USTF0",1761376682357,0.37603,111620.0,111610.0,0.19661151]
["bitfinex-derivatives","BTCF0:USTF0",1761376682755,0.37603,111620.0,111610.0,0.32364337]
["bitfinex-derivatives","BTCF0:USTF0",1761376683659,0.37603,111620.0,111610.0,0.1964767]
["bitfinex-derivatives","BTCF0:USTF0",1761376683960,0.03563,111630.0,111620.0,0.0895813]
["bitfinex-derivatives","BTCF0:USTF0",1761376684149,0.05851,111650.0,111630.0,0.0895731]
["bitfinex-derivatives","BTCF0:USTF0",1761376684352,0.05851,111650.0,111640.0,0.25433334]
["bitfinex-derivatives","BTCF0:USTF0",1761376684653,0.14771,111650.0,111640.0,0.31272225]
["bitfinex-derivatives","BTCF0:USTF0",1761376685560,0.14771,111650.0,111640.0,0.34467943]
["bitfinex-derivatives","BTCF0:USTF0",1761376685962,0.14771,111650.0,111640.0,0.34667943]
["bitfinex-derivatives","BTCF0:USTF0",1761376686458,0.14771,111650.0,111640.0,0.53951189]
["bitfinex-derivatives","BTCF0:USTF0",1761376686459,0.05851,111650.0,111640.0,0.53951189]
["bitfinex-derivatives","BTCF0:USTF0",1761376686665,0.0587,111660.0,111640.0,0.5877456]
["bitfinex-derivatives","BTCF0:USTF0",1761376686960,0.0735,111670.0,111650.0,0.52696735]
["bitfinex-derivatives","BTCF0:USTF0",1761376687162,0.0148,111670.0,111660.0,0.3758105]
["bitfinex-derivatives","BTCF0:USTF0",1761376687355,0.0587,111680.0,111660.0,0.62586961]
["bitfinex-derivatives","BTCF0:USTF0",1761376687550,0.0587,111680.0,111670.0,0.28627437]
["bitfinex-derivatives","BTCF0:USTF0",1761376687751,0.24762,111680.0,111670.0,0.32076387]
["bitfinex-derivatives","BTCF0:USTF0",1761376688163,0.0587,111680.0,111670.0,0.41030517]
["bitfinex-derivatives","BTCF0:USTF0",1761376688365,0.03582,111680.0,111670.0,0.45853888]
["bitfinex-derivatives","BTCF0:USTF0",1761376688568,0.03582,111680.0,111670.0,0.33705655]
["bitfinex-derivatives","BTCF0:USTF0",1761376688760,0.0587,111680.0,111670.0,0.33705655]
["bitfinex-derivatives","BTCF0:USTF0",1761376688957,0.18586667,111680.0,111670.0,0.20988988]
["bitfinex-derivatives","BTCF0:USTF0",1761376689262,0.0587,111680.0,111670.0,0.22355334]
["bitfinex-derivatives","BTCF0:USTF0",1761376690259,0.0587,111680.0,111670.0,0.19161477]
["bitfinex-derivatives","BTCF0:USTF0",1761376690663,0.0587,111680.0,111670.0,0.0644481]
["bitfinex-derivatives","BTCF0:USTF0",1761376691864,0.0587,111680.0,111670.0,0.06452091]
["bitfinex-derivatives","BTCF0:USTF0",1761376692260,0.3757,111680.0,111670.0,0.06452091]
["bitfinex-derivatives","BTCF0:USTF0",1761376692666,0.3781,111680.0,111670.0,0.06452091]
["bitfinex-derivatives","BTCF0:USTF0",1761376692865,0.4181,111680.0,111670.0,0.04058289]
["bitfinex-derivatives","BTCF0:USTF0",1761376694465,1.0181,111680.0,111670.0,0.04058289]
["bitfinex-derivatives","BTCF0:USTF0",1761376694864,0.41802,111680.0,111670.0,0.04058289]
["bitfinex-derivatives","BTCF0:USTF0",1761376695074,0.37802,111680.0,111670.0,0.04058289]
["bitfinex-derivatives","BTCF0:USTF0",1761376697070,0.0611,111680.0,111670.0,0.04058289]
["bitfinex-derivatives","BTCF0:USTF0",1761376697270,0.37822,111680.0,111670.0,0.04058289]
["bitfinex-derivatives","BTCF0:USTF0",1761376697965,0.97822,111680.0,111670.0,0.04058289]
["bitfinex-derivatives","BTCF0:USTF0",1761376698165,0.9781,111680.0,111670.0,0.04058289]
["bitfinex-derivatives","BTCF0:USTF0",1761376698365,0.6611,111680.0,111670.0,0.04058289]
["bitfinex-derivatives","BTCF0:USTF0",1761376698565,0.9781,111680.0,111670.0,0.04058289]
["bitfinex-derivatives","BTCF0:USTF0",1761376698774,0.6611,111680.0,111670.0,0.04058289]
["bitfinex-derivatives","BTCF0:USTF0",1761376698973,0.9781,111680.0,111670.0,0.04058289]
["bitfinex-derivatives","BTCF0:USTF0",1761376699171,0.6611,111680.0,111670.0,0.04058289]
["bitfinex-derivatives","BTCF0:USTF0",1761376699365,0.9781,111680.0,111670.0,0.04058289]
["bitfinex-derivatives","BTCF0:USTF0",1761376699566,0.3781,111680.0,111670.0,0.04058289]
["bitfinex-derivatives","BTCF0:USTF0",1761376700171,0.3881,111680.0,111670.0,0.04058289]
["bitfinex-derivatives","BTCF0:USTF0",1761376701665,0.3881,111680.0,111670.0,0.01887752]
["bitfinex-derivatives","BTCF0:USTF0",1761376702474,0.3781,111680.0,111670.0,0.01887752]
["bitfinex-derivatives","BTCF0:USTF0",1761376704277,0.3781,111680.0,111670.0,0.04054334]
["bitfinex-derivatives","BTCF0:USTF0",1761376705077,0.6611,111680.0,111670.0,0.04054334]
["bitfinex-derivatives","BTCF0:USTF0",1761376705274,0.37798,111680.0,111670.0,0.04054334]
["bitfinex-derivatives","BTCF0:USTF0",1761376705679,0.0611,111680.0,111670.0,0.04054334]
["bitfinex-derivatives","BTCF0:USTF0",1761376705880,0.37794,111680.0,111670.0,0.04054334]
["bitfinex-derivatives","BTCF0:USTF0",1761376706481,0.0611,111680.0,111670.0,0.04054334]
["bitfinex-derivatives","BTCF0:USTF0",1761376706781,0.37794,111680.0,111670.0,0.04054334]
["bitfinex-derivatives","BTCF0:USTF0",1761376706978,0.0611,111680.0,111670.0,0.04054334]
["bitfinex-derivatives","BTCF0:USTF0",1761376707186,0.0611,111680.0,111670.0,0.19938324]
["bitfinex-derivatives","BTCF0:USTF0",1761376707379,0.37794,111680.0,111670.0,0.19938324]
["bitfinex-derivatives","BTCF0:USTF0",1761376708187,0.37794,111680.0,111670.0,0.04054334]
["bitfinex-derivatives","BTCF0:USTF0",1761376708381,0.0611,111680.0,111670.0,0.04054334]
["bitfinex-derivatives","BTCF0:USTF0",1761376708581,0.37794,111680.0,111670.0,0.19938324]
["bitfinex-derivatives","BTCF0:USTF0",1761376708784,0.37794,111680.0,111670.0,0.04054334]
["bitfinex-derivatives","BTCF0:USTF0",1761376709283,0.0611,111680.0,111670.0,0.04054334]
["bitfinex-derivatives","BTCF0:USTF0",1761376709583,0.3779,111680.0,111670.0,0.04054334]
["bitfinex-derivatives","BTCF0:USTF0",1761376709883,0.0611,111680.0,111670.0,0.04054334]
["bitfinex-derivatives","BTCF0:USTF0",1761376710182,0.2589,111680.0,111670.0,0.04054334]
["bitfinex-derivatives","BTCF0:USTF0",1761376710683,0.2589,111680.0,111670.0,0.16759553]
["bitfinex-derivatives","BTCF0:USTF0",1761376711085,0.2589,111680.0,111670.0,0.15471801]
["bitfinex-derivatives","BTCF0:USTF0",1761376711482,0.0611,111680.0,111670.0,0.02766582]
["bitfinex-derivatives","BTCF0:USTF0",1761376711684,0.3779,111680.0,111670.0,0.15471801]
["bitfinex-derivatives","BTCF0:USTF0",1761376712187,0.0611,111680.0,111670.0,0.15471801]
["bitfinex-derivatives","BTCF0:USTF0",1761376712375,0.37786,111680.0,111670.0,0.17865603]
["bitfinex-derivatives","BTCF0:USTF0",1761376713384,0.0611,111680.0,111670.0,0.17865603]
["bitfinex-derivatives","BTCF0:USTF0",1761376713584,0.37782,111680.0,111670.0,0.17865603]
["bitfinex-derivatives","BTCF0:USTF0",1761376714687,0.0611,111680.0,111670.0,0.17865603]
["bitfinex-derivatives","BTCF0:USTF0",1761376714887,0.36782,111680.0,111670.0,0.2267146]
["bitfinex-derivatives","BTCF0:USTF0",1761376715787,0.36778,111680.0,111670.0,0.2267146]
["bitfinex-derivatives","BTCF0:USTF0",1761376716786,0.0511,111680.0,111670.0,0.2267146]
["bitfinex-derivatives","BTCF0:USTF0",1761376716987,0.3677,111680.0,111670.0,0.2267146]
["bitfinex-derivatives","BTCF0:USTF0",1761376717382,0.0511,111680.0,111670.0,0.19477603]
["bitfinex-derivatives","BTCF0:USTF0",1761376717582,0.3677,111680.0,111670.0,0.19477603]
["bitfinex-derivatives","BTCF0:USTF0",1761376719389,0.36766,111680.0,111670.0,0.2267146]
["bitfinex-derivatives","BTCF0:USTF0",1761376720690,0.0511,111680.0,111670.0,0.2267146]
["bitfinex-derivatives","BTCF0:USTF0",1761376720892,0.36762,111680.0,111670.0,0.2267146]
["bitfinex-derivatives","BTCF0:USTF0",1761376722293,0.36762,111680.0,111670.0,0.09966241]
["bitfinex-derivatives","BTCF0:USTF0",1761376722495,0.36762,111680.0,111670.0,0.2267146]
["bitfinex-derivatives","BTCF0:USTF0",1761376725198,0.36762,111680.0,111670.0,0.02766582]
["bitfinex-derivatives","BTCF0:USTF0",1761376725199,0.65172438,111680.0,111670.0,0.02766582]
["bitfinex-derivatives","BTCF0:USTF0",1761376725388,0.52467219,111680.0,111670.0,0.02766582]
["bitfinex-derivatives","BTCF0:USTF0",1761376725784,0.0511,111680.0,111670.0,0.19477603]
["bitfinex-derivatives","BTCF0:USTF0",1761376725997,0.36758,111680.0,111670.0,0.19477603]
["bitfinex-derivatives","BTCF0:USTF0",1761376727396,0.37758,111680.0,111670.0,0.17865603]
["bitfinex-derivatives","BTCF0:USTF0",1761376727596,0.50463219,111680.0,111670.0,0.17865603]
["bitfinex-derivatives","BTCF0:USTF0",1761376728198,0.37758,111680.0,111670.0,0.17865603]
["bitfinex-derivatives","BTCF0:USTF0",1761376728398,0.50463219,111680.0,111670.0,0.17865603]
["bitfinex-derivatives","BTCF0:USTF0",1761376728597,0.37758,111680.0,111670.0,0.05160384]
["bitfinex-derivatives","BTCF0:USTF0",1761376728899,0.37758,111680.0,111670.0,0.18671603]
["bitfinex-derivatives","BTCF0:USTF0",1761376729993,0.37758,111680.0,111670.0,0.05160384]
["bitfinex-derivatives","BTCF0:USTF0",1761376730197,0.37758,111680.0,111670.0,0.18671603]
["bitfinex-derivatives","BTCF0:USTF0",1761376730700,0.37758,111680.0,111670.0,0.05966384]
["bitfinex-derivatives","BTCF0:USTF0",1761376730899,0.50463219,111680.0,111670.0,0.18671603]
["bitfinex-derivatives","BTCF0:USTF0",1761376731099,0.37758,111680.0,111670.0,0.18671603]
["bitfinex-derivatives","BTCF0:USTF0",1761376731300,0.50463219,111680.0,111670.0,0.18671603]
["bitfinex-derivatives","BTCF0:USTF0",1761376732389,0.37758,111680.0,111670.0,0.05160384]
["bitfinex-derivatives","BTCF0:USTF0",1761376732591,0.50463219,111680.0,111670.0,0.17865603]
["bitfinex-derivatives","BTCF0:USTF0",1761376733410,0.63168438,111680.0,111670.0,0.05160384]
["bitfinex-derivatives","BTCF0:USTF0",1761376733601,0.63168438,111680.0,111670.0,0.02766582]
["bitfinex-derivatives","BTCF0:USTF0",1761376734096,0.18815219,111680.0,111670.0,0.02766582]
["bitfinex-derivatives","BTCF0:USTF0",1761376734295,0.50443219,111680.0,111670.0,0.02766582]
["bitfinex-derivatives","BTCF0:USTF0",1761376735497,1.10443219,111680.0,111670.0,0.02766582]
["bitfinex-derivatives","BTCF0:USTF0",1761376735898,1.10443219,111680.0,111670.0,0.15471801]
["bitfinex-derivatives","BTCF0:USTF0",1761376736208,0.78815219,111680.0,111670.0,0.15471801]
["bitfinex-derivatives","BTCF0:USTF0",1761376736398,1.10439219,111680.0,111670.0,0.15471801]
["bitfinex-derivatives","BTCF0:USTF0",1761376737393,1.10439219,111680.0,111670.0,0.02766582]
["bitfinex-derivatives","BTCF0:USTF0",1761376737700,0.83605878,111680.0,111670.0,0.15471801]
["bitfinex-derivatives","BTCF0:USTF0",1761376737906,1.15225878,111680.0,111670.0,0.15471801]
["bitfinex-derivatives","BTCF0:USTF0",1761376739809,1.10435219,111680.0,111670.0,0.15471801]
["bitfinex-derivatives","BTCF0:USTF0",1761376740301,0.78815219,111680.0,111670.0,0.15471801]
["bitfinex-derivatives","BTCF0:USTF0",1761376740507,1.10435219,111680.0,111670.0,0.15471801]
["bitfinex-derivatives","BTCF0:USTF0",1761376741008,1.10435219,111680.0,111670.0,0.02766582]
["bitfinex-derivatives","BTCF0:USTF0",1761376741911,0.78815219,111680.0,111670.0,0.02766582]
["bitfinex-derivatives","BTCF0:USTF0",1761376742111,1.10431219,111680.0,111670.0,0.02766582]
["bitfinex-derivatives","BTCF0:USTF0",1761376742503,0.97726,111680.0,111670.0,0.02766582]
["bitfinex-derivatives","BTCF0:USTF0",1761376742699,1.10434654,111680.0,111670.0,0.02766582]
["bitfinex-derivatives","BTCF0:USTF0",1761376747918,0.50434654,111680.0,111670.0,0.02766582]
["bitfinex-derivatives","BTCF0:USTF0",1761376749820,1.10434654,111680.0,111670.0,0.02766582]
["bitfinex-derivatives","BTCF0:USTF0",1761376750618,0.50434654,111680.0,111670.0,0.02766582]
["bitfinex-derivatives","BTCF0:USTF0",1761376750816,0.55225313,111680.0,111670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761376751025,0.05867,111660.0,111650.0,0.02393802]
["bitfinex-derivatives","BTCF0:USTF0",1761376751210,0.39467,111660.0,111650.0,0.04571445]
["bitfinex-derivatives","BTCF0:USTF0",1761376752528,0.39667,111660.0,111650.0,0.04571445]
["bitfinex-derivatives","BTCF0:USTF0",1761376753025,0.39767,111660.0,111650.0,0.04571445]
["bitfinex-derivatives","BTCF0:USTF0",1761376755229,0.39767,111660.0,111650.0,0.05377445]
["bitfinex-derivatives","BTCF0:USTF0",1761376756129,0.39767,111660.0,111650.0,0.06183445]
["bitfinex-derivatives","BTCF0:USTF0",1761376756432,0.37767,111660.0,111650.0,0.06183445]
["bitfinex-derivatives","BTCF0:USTF0",1761376757121,0.37767,111660.0,111650.0,0.18892099]
["bitfinex-derivatives","BTCF0:USTF0",1761376757625,0.37755,111660.0,111650.0,0.18892099]
["bitfinex-derivatives","BTCF0:USTF0",1761376759631,0.06167,111660.0,111650.0,0.18892099]
["bitfinex-derivatives","BTCF0:USTF0",1761376760129,0.37751,111660.0,111650.0,0.18892099]
["bitfinex-derivatives","BTCF0:USTF0",1761376760325,0.06167,111660.0,111650.0,0.18892099]
["bitfinex-derivatives","BTCF0:USTF0",1761376760529,0.37751,111660.0,111650.0,0.18892099]
["bitfinex-derivatives","BTCF0:USTF0",1761376760828,0.37751,111660.0,111650.0,0.17280099]
["bitfinex-derivatives","BTCF0:USTF0",1761376761029,0.37751,111660.0,111650.0,0.04571445]
["bitfinex-derivatives","BTCF0:USTF0",1761376761631,0.37747,111660.0,111650.0,0.04571445]
["bitfinex-derivatives","BTCF0:USTF0",1761376762521,0.06167,111660.0,111650.0,0.04571445]
["bitfinex-derivatives","BTCF0:USTF0",1761376762722,0.37747,111660.0,111650.0,0.04571445]
["bitfinex-derivatives","BTCF0:USTF0",1761376763333,0.06167,111660.0,111650.0,0.04571445]
["bitfinex-derivatives","BTCF0:USTF0",1761376763536,0.37743,111660.0,111650.0,0.04571445]
["bitfinex-derivatives","BTCF0:USTF0",1761376764033,0.52451654,111660.0,111650.0,0.02177643]
["bitfinex-derivatives","BTCF0:USTF0",1761376766133,0.39743,111660.0,111650.0,0.02177643]
["bitfinex-derivatives","BTCF0:USTF0",1761376767234,0.06167,111660.0,111650.0,0.16498297]
["bitfinex-derivatives","BTCF0:USTF0",1761376767424,0.06167,111660.0,111650.0,0.18892099]
["bitfinex-derivatives","BTCF0:USTF0",1761376767628,0.37743,111660.0,111650.0,0.18892099]
["bitfinex-derivatives","BTCF0:USTF0",1761376770029,0.06167,111660.0,111650.0,0.18892099]
["bitfinex-derivatives","BTCF0:USTF0",1761376770224,0.37743,111660.0,111650.0,0.18892099]
["bitfinex-derivatives","BTCF0:USTF0",1761376772931,0.37743,111660.0,111650.0,0.06183445]
["bitfinex-derivatives","BTCF0:USTF0",1761376773134,0.37743,111660.0,111650.0,0.18892099]
["bitfinex-derivatives","BTCF0:USTF0",1761376773335,0.40743,111660.0,111650.0,0.18892099]
["bitfinex-derivatives","BTCF0:USTF0",1761376773538,0.40743,111660.0,111650.0,0.17280099]
["bitfinex-derivatives","BTCF0:USTF0",1761376773737,0.40743,111660.0,111650.0,0.04571445]
["bitfinex-derivatives","BTCF0:USTF0",1761376774039,0.09167,111660.0,111650.0,0.04571445]
["bitfinex-derivatives","BTCF0:USTF0",1761376774338,0.40739,111660.0,111650.0,0.17280099]
["bitfinex-derivatives","BTCF0:USTF0",1761376774539,0.40739,111660.0,111650.0,0.04571445]
["bitfinex-derivatives","BTCF0:USTF0",1761376783947,0.66156308,111660.0,111650.0,0.02177643]
["bitfinex-derivatives","BTCF0:USTF0",1761376784148,0.70946967,111660.0,111650.0,0.02177643]
["bitfinex-derivatives","BTCF0:USTF0",1761376784349,0.05864,111640.0,111630.0,0.05587659]
["bitfinex-derivatives","BTCF0:USTF0",1761376784643,0.50132654,111640.0,111630.0,0.04568412]
["bitfinex-derivatives","BTCF0:USTF0",1761376785739,0.50232654,111640.0,111630.0,0.04568412]
["bitfinex-derivatives","BTCF0:USTF0",1761376786544,0.52232654,111640.0,111630.0,0.0217461]
["bitfinex-derivatives","BTCF0:USTF0",1761376786751,0.52132654,111640.0,111630.0,0.0217461]
["bitfinex-derivatives","BTCF0:USTF0",1761376786947,0.52532654,111640.0,111630.0,0.0217461]
["bitfinex-derivatives","BTCF0:USTF0",1761376787152,0.52632654,111640.0,111630.0,0.0217461]
["bitfinex-derivatives","BTCF0:USTF0",1761376787641,0.21072654,111640.0,111630.0,0.0217461]
["bitfinex-derivatives","BTCF0:USTF0",1761376787840,0.52644654,111640.0,111630.0,0.0217461]
["bitfinex-derivatives","BTCF0:USTF0",1761376789349,0.05864,111620.0,111610.0,0.20809543]
["bitfinex-derivatives","BTCF0:USTF0",1761376789650,0.37436,111620.0,111610.0,0.22981087]
["bitfinex-derivatives","BTCF0:USTF0",1761376791551,0.37536,111620.0,111610.0,0.22981087]
["bitfinex-derivatives","BTCF0:USTF0",1761376792856,0.37536,111620.0,111610.0,0.07078576]
["bitfinex-derivatives","BTCF0:USTF0",1761376794049,0.37536,111620.0,111610.0,0.06272576]
["bitfinex-derivatives","BTCF0:USTF0",1761376794356,0.50244654,111620.0,111610.0,0.02178839]
["bitfinex-derivatives","BTCF0:USTF0",1761376794548,0.37536,111620.0,111610.0,0.02178839]
["bitfinex-derivatives","BTCF0:USTF0",1761376795358,0.50244654,111620.0,111610.0,0.02178839]
["bitfinex-derivatives","BTCF0:USTF0",1761376796160,0.37536,111620.0,111610.0,0.02178839]
["bitfinex-derivatives","BTCF0:USTF0",1761376798265,0.37536,111620.0,111610.0,0.02984839]
["bitfinex-derivatives","BTCF0:USTF0",1761376798564,0.05964,111620.0,111610.0,0.16499493]
["bitfinex-derivatives","BTCF0:USTF0",1761376798766,0.37528,111620.0,111610.0,0.16499493]
["bitfinex-derivatives","BTCF0:USTF0",1761376798965,0.37535973,111620.0,111610.0,0.11499493]
["bitfinex-derivatives","BTCF0:USTF0",1761376800569,0.05785,111610.0,111600.0,0.16019806]
["bitfinex-derivatives","BTCF0:USTF0",1761376801164,0.05785,111610.0,111600.0,0.2872846]
["bitfinex-derivatives","BTCF0:USTF0",1761376801672,0.05785,111610.0,111600.0,0.2882846]
["bitfinex-derivatives","BTCF0:USTF0",1761376802673,0.05785,111610.0,111600.0,0.28846642]
["bitfinex-derivatives","BTCF0:USTF0",1761376804573,0.05785,111610.0,111600.0,0.32040499]
["bitfinex-derivatives","BTCF0:USTF0",1761376806870,0.05785,111610.0,111600.0,0.92040499]
["bitfinex-derivatives","BTCF0:USTF0",1761376808279,0.05785,111610.0,111600.0,0.89646697]
["bitfinex-derivatives","BTCF0:USTF0",1761376810480,0.05785,111610.0,111600.0,0.29646697]
["bitfinex-derivatives","BTCF0:USTF0",1761376810982,0.05785,111610.0,111600.0,0.31809753]
["bitfinex-derivatives","BTCF0:USTF0",1761376813675,0.05785,111610.0,111600.0,0.31812554]
["bitfinex-derivatives","BTCF0:USTF0",1761376813874,0.05785,111610.0,111600.0,0.36635925]
["bitfinex-derivatives","BTCF0:USTF0",1761376814379,0.05785,111610.0,111600.0,0.36648232]
["bitfinex-derivatives","BTCF0:USTF0",1761376815283,0.05785,111610.0,111600.0,0.33442068]
["bitfinex-derivatives","BTCF0:USTF0",1761376819081,0.05785,111610.0,111600.0,0.46159813]
["bitfinex-derivatives","BTCF0:USTF0",1761376820481,0.05785,111610.0,111600.0,0.55119503]
["bitfinex-derivatives","BTCF0:USTF0",1761376824092,0.05785,111610.0,111600.0,1.15119503]
["bitfinex-derivatives","BTCF0:USTF0",1761376825300,7.973e-05,111620.0,111610.0,0.0895883]
["bitfinex-derivatives","BTCF0:USTF0",1761376825493,7.973e-05,111620.0,111610.0,0.87270989]
["bitfinex-derivatives","BTCF0:USTF0",1761376825685,7.973e-05,111620.0,111610.0,1.34553244]
["bitfinex-derivatives","BTCF0:USTF0",1761376826594,7.973e-05,111620.0,111610.0,1.28096177]
["bitfinex-derivatives","BTCF0:USTF0",1761376826794,0.00107973,111620.0,111610.0,1.34553244]
["bitfinex-derivatives","BTCF0:USTF0",1761376827296,0.00107973,111620.0,111610.0,1.28096177]
["bitfinex-derivatives","BTCF0:USTF0",1761376827887,7.973e-05,111620.0,111610.0,1.28196177]
["bitfinex-derivatives","BTCF0:USTF0",1761376832298,7.973e-05,111620.0,111610.0,1.32998238]
["bitfinex-derivatives","BTCF0:USTF0",1761376832700,0.02264973,111620.0,111610.0,1.32998238]
["bitfinex-derivatives","BTCF0:USTF0",1761376834803,0.03609973,111620.0,111610.0,1.32998238]
["bitfinex-derivatives","BTCF0:USTF0",1761376834997,0.05720973,111620.0,111610.0,1.32998238]
["bitfinex-derivatives","BTCF0:USTF0",1761376836501,0.01352973,111620.0,111610.0,1.32998238]
["bitfinex-derivatives","BTCF0:USTF0",1761376836704,7.973e-05,111620.0,111610.0,1.32998238]
["bitfinex-derivatives","BTCF0:USTF0",1761376837697,7.973e-05,111620.0,111610.0,1.32992258]
["bitfinex-derivatives","BTCF0:USTF0",1761376837898,7.973e-05,111620.0,111610.0,0.85710003]
["bitfinex-derivatives","BTCF0:USTF0",1761376838099,0.04357,111630.0,111620.0,0.1023745]
["bitfinex-derivatives","BTCF0:USTF0",1761376838302,0.04357,111630.0,111620.0,0.59748394]
["bitfinex-derivatives","BTCF0:USTF0",1761376839298,0.02246,111630.0,111620.0,0.67061031]
["bitfinex-derivatives","BTCF0:USTF0",1761376839602,0.05702,111650.0,111640.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1761376839802,0.05702,111650.0,111640.0,0.31993367]
["bitfinex-derivatives","BTCF0:USTF0",1761376840802,0.05802,111650.0,111640.0,0.34392732]
["bitfinex-derivatives","BTCF0:USTF0",1761376842202,0.06202,111650.0,111640.0,0.43349162]
["bitfinex-derivatives","BTCF0:USTF0",1761376843203,0.04857,111650.0,111640.0,0.44036712]
["bitfinex-derivatives","BTCF0:USTF0",1761376843603,0.04857,111650.0,111640.0,0.47235865]
["bitfinex-derivatives","BTCF0:USTF0",1761376844401,0.04857,111650.0,111640.0,0.44036712]
["bitfinex-derivatives","BTCF0:USTF0",1761376846294,0.06202,111650.0,111640.0,0.34389282]
["bitfinex-derivatives","BTCF0:USTF0",1761376846900,0.06202,111650.0,111640.0,0.37588435]
["bitfinex-derivatives","BTCF0:USTF0",1761376847906,0.06202,111650.0,111640.0,0.69124435]
["bitfinex-derivatives","BTCF0:USTF0",1761376850010,0.06202,111650.0,111640.0,0.65921282]
["bitfinex-derivatives","BTCF0:USTF0",1761376850711,0.06202,111650.0,111640.0,0.06825792]
["bitfinex-derivatives","BTCF0:USTF0",1761376850712,0.78919745,111650.0,111640.0,0.06825792]
["bitfinex-derivatives","BTCF0:USTF0",1761376850914,0.18919745,111650.0,111640.0,0.04427812]
["bitfinex-derivatives","BTCF0:USTF0",1761376851410,0.18919745,111650.0,111640.0,0.17145557]
["bitfinex-derivatives","BTCF0:USTF0",1761376852110,0.06202,111650.0,111640.0,0.17145557]
["bitfinex-derivatives","BTCF0:USTF0",1761376852310,0.18919745,111650.0,111640.0,0.19273557]
["bitfinex-derivatives","BTCF0:USTF0",1761376852709,0.18919745,111650.0,111640.0,0.17145557]
["bitfinex-derivatives","BTCF0:USTF0",1761376854317,0.18919745,111650.0,111640.0,0.19543537]
["bitfinex-derivatives","BTCF0:USTF0",1761376854818,0.18919745,111650.0,111640.0,0.21671537]
["bitfinex-derivatives","BTCF0:USTF0",1761376855816,0.78919745,111650.0,111640.0,0.21671537]
["bitfinex-derivatives","BTCF0:USTF0",1761376860418,0.78919745,111650.0,111640.0,0.19543537]
["bitfinex-derivatives","BTCF0:USTF0",1761376860626,0.78919745,111650.0,111640.0,0.21758537]
["bitfinex-derivatives","BTCF0:USTF0",1761376862732,0.78919745,111650.0,111640.0,0.06724792]
["bitfinex-derivatives","BTCF0:USTF0",1761376863023,0.78919745,111650.0,111640.0,0.21691537]
["bitfinex-derivatives","BTCF0:USTF0",1761376864724,0.7891603,111650.0,111640.0,0.08973792]
["bitfinex-derivatives","BTCF0:USTF0",1761376865426,0.66202,111650.0,111640.0,0.08973792]
["bitfinex-derivatives","BTCF0:USTF0",1761376866730,0.06202,111650.0,111640.0,0.21687822]
["bitfinex-derivatives","BTCF0:USTF0",1761376868634,0.06202,111650.0,111640.0,0.24886975]
["bitfinex-derivatives","BTCF0:USTF0",1761376868932,0.04857,111650.0,111640.0,0.23179995]
["bitfinex-derivatives","BTCF0:USTF0",1761376869132,0.04857,111650.0,111640.0,0.63684425]
["bitfinex-derivatives","BTCF0:USTF0",1761376869531,0.005,111650.0,111640.0,0.63684425]
["bitfinex-derivatives","BTCF0:USTF0",1761376869835,0.0565,111670.0,111660.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761376870037,0.0565,111670.0,111660.0,0.21691668]
["bitfinex-derivatives","BTCF0:USTF0",1761376870631,0.0565,111670.0,111660.0,0.22574846]
["bitfinex-derivatives","BTCF0:USTF0",1761376870934,0.0565,111670.0,111660.0,0.22674846]
["bitfinex-derivatives","BTCF0:USTF0",1761376871330,0.0565,111670.0,111660.0,0.22874846]
["bitfinex-derivatives","BTCF0:USTF0",1761376871530,0.0565,111670.0,111660.0,0.54430846]
["bitfinex-derivatives","BTCF0:USTF0",1761376873441,0.04545,111680.0,111670.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761376873742,0.04545,111680.0,111670.0,0.31333326]
["bitfinex-derivatives","BTCF0:USTF0",1761376874840,0.04545,111680.0,111670.0,0.31833326]
["bitfinex-derivatives","BTCF0:USTF0",1761376876134,0.0567,111700.0,111690.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1761376876336,0.0567,111700.0,111690.0,0.19289842]
["bitfinex-derivatives","BTCF0:USTF0",1761376877339,0.0567,111700.0,111690.0,0.06575812]
["bitfinex-derivatives","BTCF0:USTF0",1761376877540,0.0567,111700.0,111690.0,0.04326812]
["bitfinex-derivatives","BTCF0:USTF0",1761376877743,0.1838403,111700.0,111690.0,0.04326812]
["bitfinex-derivatives","BTCF0:USTF0",1761376877931,0.1838403,111700.0,111690.0,0.06775812]
["bitfinex-derivatives","BTCF0:USTF0",1761376878641,0.0567,111700.0,111690.0,0.06775812]
["bitfinex-derivatives","BTCF0:USTF0",1761376881445,0.0567,111700.0,111690.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761376882553,0.6567,111700.0,111690.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1761376885059,0.6567,111700.0,111690.0,0.06768015]
["bitfinex-derivatives","BTCF0:USTF0",1761376886946,0.7838403,111700.0,111690.0,0.06768015]
["bitfinex-derivatives","BTCF0:USTF0",1761376888855,0.7838403,111700.0,111690.0,0.04519015]
["bitfinex-derivatives","BTCF0:USTF0",1761376889251,0.7838403,111700.0,111690.0,0.06768015]
["bitfinex-derivatives","BTCF0:USTF0",1761376890552,0.5290803,111700.0,111690.0,0.02350015]
["bitfinex-derivatives","BTCF0:USTF0",1761376890753,0.5290803,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761376891962,0.05785,111670.0,111660.0,0.07754069]
["bitfinex-derivatives","BTCF0:USTF0",1761376892157,0.05785,111670.0,111660.0,0.20221414]
["bitfinex-derivatives","BTCF0:USTF0",1761376892958,0.1849903,111670.0,111660.0,0.02151779]
["bitfinex-derivatives","BTCF0:USTF0",1761376894662,0.1949903,111670.0,111660.0,0.02151779]
["bitfinex-derivatives","BTCF0:USTF0",1761376894860,0.05785,111660.0,111650.0,0.00881351]
["bitfinex-derivatives","BTCF0:USTF0",1761376895060,0.1849903,111660.0,111650.0,0.02154131]
["bitfinex-derivatives","BTCF0:USTF0",1761376895455,0.5007103,111660.0,111650.0,0.02154131]
["bitfinex-derivatives","BTCF0:USTF0",1761376898063,0.5007103,111660.0,111650.0,0.04459131]
["bitfinex-derivatives","BTCF0:USTF0",1761376898261,0.37357,111660.0,111650.0,0.06631131]
["bitfinex-derivatives","BTCF0:USTF0",1761376904264,0.5007103,111660.0,111650.0,0.06631131]
["bitfinex-derivatives","BTCF0:USTF0",1761376904463,0.5007103,111660.0,111650.0,0.04459131]
["bitfinex-derivatives","BTCF0:USTF0",1761376904664,0.5005903,111660.0,111650.0,0.04459131]
["bitfinex-derivatives","BTCF0:USTF0",1761376909463,0.5005903,111660.0,111650.0,0.06631131]
["bitfinex-derivatives","BTCF0:USTF0",1761376910270,0.37345,111660.0,111650.0,0.06631131]
["bitfinex-derivatives","BTCF0:USTF0",1761376910471,0.05785,111660.0,111650.0,0.19345161]
["bitfinex-derivatives","BTCF0:USTF0",1761376912560,0.04415,111670.0,111660.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1761376912764,0.02107,111670.0,111660.0,0.32634191]
["bitfinex-derivatives","BTCF0:USTF0",1761376912970,0.02107,111670.0,111660.0,0.32871013]
["bitfinex-derivatives","BTCF0:USTF0",1761376913172,0.04415,111670.0,111660.0,0.32871013]
["bitfinex-derivatives","BTCF0:USTF0",1761376913368,0.05785,111680.0,111660.0,0.45028277]
["bitfinex-derivatives","BTCF0:USTF0",1761376913673,0.05785,111680.0,111670.0,0.19584714]
["bitfinex-derivatives","BTCF0:USTF0",1761376915081,0.05785,111680.0,111670.0,0.20275714]
["bitfinex-derivatives","BTCF0:USTF0",1761376919578,0.05785,111680.0,111670.0,0.51823714]
["bitfinex-derivatives","BTCF0:USTF0",1761376920074,0.05785,111680.0,111670.0,0.55026148]
["bitfinex-derivatives","BTCF0:USTF0",1761376920376,0.05785,111680.0,111670.0,0.42312118]
["bitfinex-derivatives","BTCF0:USTF0",1761376920577,0.05785,111680.0,111670.0,0.55026148]
["bitfinex-derivatives","BTCF0:USTF0",1761376924175,0.05785,111680.0,111670.0,0.51823714]
["bitfinex-derivatives","BTCF0:USTF0",1761376924680,0.05785,111680.0,111670.0,0.51122348]
["bitfinex-derivatives","BTCF0:USTF0",1761376925782,0.18488664,111680.0,111670.0,0.51122348]
["bitfinex-derivatives","BTCF0:USTF0",1761376926175,0.18488664,111680.0,111670.0,0.04698684]
["bitfinex-derivatives","BTCF0:USTF0",1761376926377,0.05785,111680.0,111670.0,0.06938684]
["bitfinex-derivatives","BTCF0:USTF0",1761376926575,0.18488664,111680.0,111670.0,0.19642348]
["bitfinex-derivatives","BTCF0:USTF0",1761376937587,0.18488664,111680.0,111670.0,0.06938684]
["bitfinex-derivatives","BTCF0:USTF0",1761376937787,0.18488664,111680.0,111670.0,0.19642348]
["bitfinex-derivatives","BTCF0:USTF0",1761376938982,0.18488664,111680.0,111670.0,0.06938684]
["bitfinex-derivatives","BTCF0:USTF0",1761376939186,0.18488664,111680.0,111670.0,0.20451098]
["bitfinex-derivatives","BTCF0:USTF0",1761376939986,0.18488664,111680.0,111670.0,0.07747434]
["bitfinex-derivatives","BTCF0:USTF0",1761376940286,0.18488664,111680.0,111670.0,0.20451098]
["bitfinex-derivatives","BTCF0:USTF0",1761376940689,0.18488664,111680.0,111670.0,0.07747434]
["bitfinex-derivatives","BTCF0:USTF0",1761376940986,0.18488664,111680.0,111670.0,0.03202434]
["bitfinex-derivatives","BTCF0:USTF0",1761376941188,0.31192328,111680.0,111670.0,0.03202434]
["bitfinex-derivatives","BTCF0:USTF0",1761376941488,0.31192328,111680.0,111670.0,0.02399561]
["bitfinex-derivatives","BTCF0:USTF0",1761376942588,0.05785,111680.0,111670.0,0.02399561]
["bitfinex-derivatives","BTCF0:USTF0",1761376942790,0.31192328,111680.0,111670.0,0.02399561]
["bitfinex-derivatives","BTCF0:USTF0",1761376942991,0.31192328,111680.0,111670.0,0.05405735]
["bitfinex-derivatives","BTCF0:USTF0",1761376945290,0.31192328,111680.0,111670.0,0.0460443]
["bitfinex-derivatives","BTCF0:USTF0",1761376945491,0.31192328,111680.0,111670.0,0.07806864]
["bitfinex-derivatives","BTCF0:USTF0",1761376946288,0.31192328,111680.0,111670.0,0.0460443]
["bitfinex-derivatives","BTCF0:USTF0",1761376948092,0.62704328,111680.0,111670.0,0.0460443]
["bitfinex-derivatives","BTCF0:USTF0",1761376951694,0.63704328,111680.0,111670.0,0.0460443]
["bitfinex-derivatives","BTCF0:USTF0",1761376952696,0.63704328,111680.0,111670.0,0.02203301]
["bitfinex-derivatives","BTCF0:USTF0",1761376953998,1.23704328,111680.0,111670.0,0.02203301]
["bitfinex-derivatives","BTCF0:USTF0",1761376963804,0.63704328,111680.0,111670.0,0.02203301]
["bitfinex-derivatives","BTCF0:USTF0",1761376965318,0.64588966,111680.0,111670.0,0.02203301]
["bitfinex-derivatives","BTCF0:USTF0",1761376966418,0.63704328,111680.0,111670.0,0.02203301]
["bitfinex-derivatives","BTCF0:USTF0",1761376967320,1.23704328,111680.0,111670.0,0.02203301]
["bitfinex-derivatives","BTCF0:USTF0",1761376973026,1.23692328,111680.0,111670.0,0.02203301]
["bitfinex-derivatives","BTCF0:USTF0",1761376973218,0.92192328,111680.0,111670.0,0.02203301]
["bitfinex-derivatives","BTCF0:USTF0",1761376973428,0.49984664,111680.0,111670.0,0.07418009]
["bitfinex-derivatives","BTCF0:USTF0",1761376974225,0.62688328,111680.0,111670.0,0.07418009]
["bitfinex-derivatives","BTCF0:USTF0",1761376976025,0.62688328,111680.0,111670.0,0.20121673]
["bitfinex-derivatives","BTCF0:USTF0",1761376976026,0.18488664,111680.0,111670.0,0.20121673]
["bitfinex-derivatives","BTCF0:USTF0",1761376976325,0.49984664,111680.0,111670.0,0.20121673]
["bitfinex-derivatives","BTCF0:USTF0",1761376978326,0.49984664,111680.0,111670.0,0.22522802]
["bitfinex-derivatives","BTCF0:USTF0",1761376978521,0.49984664,111680.0,111670.0,0.09819138]
["bitfinex-derivatives","BTCF0:USTF0",1761376978728,0.49984664,111680.0,111670.0,0.22522802]
["bitfinex-derivatives","BTCF0:USTF0",1761376978926,0.49984664,111680.0,111670.0,0.20121673]
["bitfinex-derivatives","BTCF0:USTF0",1761376979127,0.49984664,111680.0,111670.0,0.07418009]
["bitfinex-derivatives","BTCF0:USTF0",1761376980235,0.49984664,111680.0,111670.0,0.09819138]
["bitfinex-derivatives","BTCF0:USTF0",1761376980428,0.18488664,111680.0,111670.0,0.22522802]
["bitfinex-derivatives","BTCF0:USTF0",1761376980731,0.49984664,111680.0,111670.0,0.22522802]
["bitfinex-derivatives","BTCF0:USTF0",1761376980933,0.18488664,111680.0,111670.0,0.22522802]
["bitfinex-derivatives","BTCF0:USTF0",1761376981134,0.49984664,111680.0,111670.0,0.22522802]
["bitfinex-derivatives","BTCF0:USTF0",1761376982133,0.49984664,111680.0,111670.0,0.20121673]
["bitfinex-derivatives","BTCF0:USTF0",1761376983836,0.49984664,111680.0,111670.0,0.07418009]
["bitfinex-derivatives","BTCF0:USTF0",1761376985132,0.49984664,111680.0,111670.0,0.03091009]
["bitfinex-derivatives","BTCF0:USTF0",1761376985828,0.62688328,111680.0,111670.0,0.03091009]
["bitfinex-derivatives","BTCF0:USTF0",1761376986738,0.49988921,111680.0,111670.0,0.05269009]
["bitfinex-derivatives","BTCF0:USTF0",1761376987239,0.49988921,111680.0,111670.0,0.07387009]
["bitfinex-derivatives","BTCF0:USTF0",1761376989543,0.49988921,111680.0,111670.0,0.05183708]
["bitfinex-derivatives","BTCF0:USTF0",1761376989841,0.49988921,111680.0,111670.0,0.0735429]
["bitfinex-derivatives","BTCF0:USTF0",1761376991946,0.37281,111680.0,111670.0,0.0735429]
["bitfinex-derivatives","BTCF0:USTF0",1761376992146,0.49988921,111680.0,111670.0,0.0735429]
["bitfinex-derivatives","BTCF0:USTF0",1761376993051,0.37281,111680.0,111670.0,0.0735429]
["bitfinex-derivatives","BTCF0:USTF0",1761376996042,0.37281,111680.0,111670.0,0.22466426]
["bitfinex-derivatives","BTCF0:USTF0",1761376996242,0.37281,111680.0,111670.0,0.09758505]
["bitfinex-derivatives","BTCF0:USTF0",1761376996647,0.05785,111680.0,111670.0,0.09758505]
["bitfinex-derivatives","BTCF0:USTF0",1761376996843,0.37281,111680.0,111670.0,0.09758505]
["bitfinex-derivatives","BTCF0:USTF0",1761376998948,0.05785,111680.0,111670.0,0.22466426]
["bitfinex-derivatives","BTCF0:USTF0",1761376999144,0.05785,111680.0,111670.0,0.2566886]
["bitfinex-derivatives","BTCF0:USTF0",1761377002049,0.05785,111680.0,111670.0,0.23264645]
["bitfinex-derivatives","BTCF0:USTF0",1761377002747,0.04415,111680.0,111670.0,0.23955645]
["bitfinex-derivatives","BTCF0:USTF0",1761377002950,0.05795,111680.0,111670.0,0.23955645]
["bitfinex-derivatives","BTCF0:USTF0",1761377003253,0.05795,111680.0,111670.0,0.10556724]
["bitfinex-derivatives","BTCF0:USTF0",1761377003551,0.05795,111680.0,111670.0,0.23264645]
["bitfinex-derivatives","BTCF0:USTF0",1761377004153,0.05795,111680.0,111670.0,0.28064477]
["bitfinex-derivatives","BTCF0:USTF0",1761377004355,0.05795,111680.0,111670.0,0.23264645]
["bitfinex-derivatives","BTCF0:USTF0",1761377004558,0.05795,111680.0,111670.0,0.28064477]
["bitfinex-derivatives","BTCF0:USTF0",1761377005246,0.05795,111680.0,111670.0,0.15356556]
["bitfinex-derivatives","BTCF0:USTF0",1761377005549,0.05795,111680.0,111670.0,0.28064477]
["bitfinex-derivatives","BTCF0:USTF0",1761377006354,0.05795,111680.0,111670.0,0.23264645]
["bitfinex-derivatives","BTCF0:USTF0",1761377006956,0.05795,111680.0,111670.0,0.10556724]
["bitfinex-derivatives","BTCF0:USTF0",1761377007157,0.05795,111680.0,111670.0,0.23264645]
["bitfinex-derivatives","BTCF0:USTF0",1761377010156,0.04415,111680.0,111670.0,0.23955645]
["bitfinex-derivatives","BTCF0:USTF0",1761377010459,0.05686,111690.0,111670.0,0.23955645]
["bitfinex-derivatives","BTCF0:USTF0",1761377010658,0.05686,111690.0,111680.0,0.19402844]
["bitfinex-derivatives","BTCF0:USTF0",1761377010851,0.05686,111690.0,111680.0,0.21573426]
["bitfinex-derivatives","BTCF0:USTF0",1761377011858,0.05686,111690.0,111680.0,0.21773426]
["bitfinex-derivatives","BTCF0:USTF0",1761377012159,0.05686,111690.0,111680.0,0.09065505]
["bitfinex-derivatives","BTCF0:USTF0",1761377012758,0.05686,111690.0,111680.0,0.09165505]
["bitfinex-derivatives","BTCF0:USTF0",1761377015261,0.05676,111700.0,111680.0,0.22717426]
["bitfinex-derivatives","BTCF0:USTF0",1761377015451,0.05676,111700.0,111690.0,0.18547921]
["bitfinex-derivatives","BTCF0:USTF0",1761377015452,0.04372,111700.0,111690.0,0.18547921]
["bitfinex-derivatives","BTCF0:USTF0",1761377015654,0.05676,111700.0,111690.0,0.19392503]
["bitfinex-derivatives","BTCF0:USTF0",1761377016257,0.26232,111710.0,111690.0,0.33426424]
["bitfinex-derivatives","BTCF0:USTF0",1761377016258,0.02703,111710.0,111690.0,0.33426424]
["bitfinex-derivatives","BTCF0:USTF0",1761377016450,0.06156,111710.0,111700.0,0.17221921]
["bitfinex-derivatives","BTCF0:USTF0",1761377016966,0.06156,111710.0,111700.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761377017468,0.06156,111710.0,111700.0,0.17221921]
["bitfinex-derivatives","BTCF0:USTF0",1761377018268,0.06156,111710.0,111700.0,0.17321921]
["bitfinex-derivatives","BTCF0:USTF0",1761377018464,0.02703,111710.0,111700.0,0.17321921]
["bitfinex-derivatives","BTCF0:USTF0",1761377018664,0.01,111720.0,111700.0,0.51783844]
["bitfinex-derivatives","BTCF0:USTF0",1761377018967,0.03223,111720.0,111710.0,0.18588921]
["bitfinex-derivatives","BTCF0:USTF0",1761377019166,0.03223,111720.0,111710.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761377019365,0.03823676,111720.0,111710.0,0.20987844]
["bitfinex-derivatives","BTCF0:USTF0",1761377019563,0.04372,111730.0,111720.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761377019762,0.04372,111730.0,111720.0,0.20982914]
["bitfinex-derivatives","BTCF0:USTF0",1761377019957,0.01304,111740.0,111720.0,0.33690835]
["bitfinex-derivatives","BTCF0:USTF0",1761377019958,0.02223,111740.0,111720.0,0.33690835]
["bitfinex-derivatives","BTCF0:USTF0",1761377020156,0.04372,111740.0,111730.0,0.18588921]
["bitfinex-derivatives","BTCF0:USTF0",1761377021765,0.05676,111740.0,111730.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761377022962,0.04372,111740.0,111730.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761377023362,0.04372,111740.0,111730.0,0.18588921]
["bitfinex-derivatives","BTCF0:USTF0",1761377023668,0.04372,111740.0,111730.0,0.19477524]
["bitfinex-derivatives","BTCF0:USTF0",1761377026468,0.04372,111740.0,111730.0,0.06769603]
["bitfinex-derivatives","BTCF0:USTF0",1761377027370,0.04372,111740.0,111730.0,0.19477524]
["bitfinex-derivatives","BTCF0:USTF0",1761377029672,0.04372,111740.0,111730.0,0.06769603]
["bitfinex-derivatives","BTCF0:USTF0",1761377032865,0.04372,111740.0,111730.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1761377033068,0.05676,111740.0,111730.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761377033271,0.18383921,111740.0,111730.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761377039374,0.05676,111740.0,111730.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761377039668,0.18383921,111740.0,111730.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761377040474,0.19383921,111740.0,111730.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761377041969,0.06676,111740.0,111730.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761377042170,0.01302,111730.0,111720.0,0.06750993]
["bitfinex-derivatives","BTCF0:USTF0",1761377042378,0.18267921,111730.0,111720.0,0.06750993]
["bitfinex-derivatives","BTCF0:USTF0",1761377042579,0.0556,111730.0,111720.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761377042875,0.0556,111730.0,111720.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761377044274,0.04258,111730.0,111720.0,0.08035993]
["bitfinex-derivatives","BTCF0:USTF0",1761377045586,0.04258,111730.0,111720.0,0.20743914]
["bitfinex-derivatives","BTCF0:USTF0",1761377046080,0.02111,111730.0,111720.0,0.20743914]
["bitfinex-derivatives","BTCF0:USTF0",1761377046387,0.02111,111730.0,111720.0,0.23946348]
["bitfinex-derivatives","BTCF0:USTF0",1761377046580,0.04258,111730.0,111720.0,0.23946348]
["bitfinex-derivatives","BTCF0:USTF0",1761377047084,0.04258,111740.0,111730.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761377047271,0.04258,111740.0,111730.0,0.18349921]
["bitfinex-derivatives","BTCF0:USTF0",1761377047478,0.04258,111740.0,111730.0,0.2074631]
["bitfinex-derivatives","BTCF0:USTF0",1761377048684,0.04258,111740.0,111730.0,0.20730655]
["bitfinex-derivatives","BTCF0:USTF0",1761377049483,0.0048,111750.0,111740.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761377049784,0.16223632,111790.0,111780.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761377049982,0.25472163,111790.0,111780.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761377050477,0.23472163,111790.0,111780.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761377050682,0.04258,111770.0,111760.0,0.23928799]
["bitfinex-derivatives","BTCF0:USTF0",1761377050888,0.18252266,111770.0,111760.0,0.52291923]
["bitfinex-derivatives","BTCF0:USTF0",1761377051383,0.04258,111770.0,111760.0,0.20731923]
["bitfinex-derivatives","BTCF0:USTF0",1761377051787,0.18252266,111770.0,111760.0,0.19446923]
["bitfinex-derivatives","BTCF0:USTF0",1761377052084,0.18252266,111770.0,111760.0,0.20338388]
["bitfinex-derivatives","BTCF0:USTF0",1761377052488,0.18252266,111770.0,111760.0,0.19446923]
["bitfinex-derivatives","BTCF0:USTF0",1761377052784,0.18252266,111770.0,111760.0,0.20731923]
["bitfinex-derivatives","BTCF0:USTF0",1761377054281,0.18252266,111770.0,111760.0,0.18334266]
["bitfinex-derivatives","BTCF0:USTF0",1761377054484,0.0556,111770.0,111760.0,0.18334266]
["bitfinex-derivatives","BTCF0:USTF0",1761377054679,0.18252266,111770.0,111760.0,0.20731923]
["bitfinex-derivatives","BTCF0:USTF0",1761377055076,0.02111,111770.0,111760.0,0.0653499]
["bitfinex-derivatives","BTCF0:USTF0",1761377055378,0.0556,111780.0,111770.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761377055575,0.18252266,111780.0,111770.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761377055780,0.0556,111780.0,111770.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761377055981,0.0556,111770.0,111760.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761377056686,0.18252266,111770.0,111760.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761377056883,0.18252266,111770.0,111760.0,0.17049266]
["bitfinex-derivatives","BTCF0:USTF0",1761377057188,0.0556,111770.0,111760.0,0.17049266]
["bitfinex-derivatives","BTCF0:USTF0",1761377057389,0.18252266,111770.0,111760.0,0.17049266]
["bitfinex-derivatives","BTCF0:USTF0",1761377057592,0.0556,111770.0,111760.0,0.17049266]
["bitfinex-derivatives","BTCF0:USTF0",1761377057781,0.18252266,111770.0,111760.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761377059190,0.0556,111760.0,111750.0,0.07649335]
["bitfinex-derivatives","BTCF0:USTF0",1761377059384,0.18252266,111760.0,111750.0,0.20341601]
["bitfinex-derivatives","BTCF0:USTF0",1761377059590,0.18252266,111760.0,111750.0,0.05260602]
["bitfinex-derivatives","BTCF0:USTF0",1761377060088,0.18252266,111760.0,111750.0,0.17952868]
["bitfinex-derivatives","BTCF0:USTF0",1761377061391,0.0556,111760.0,111750.0,0.17952868]
["bitfinex-derivatives","BTCF0:USTF0",1761377061585,0.18252266,111760.0,111750.0,0.17952868]
["bitfinex-derivatives","BTCF0:USTF0",1761377063685,0.0556,111760.0,111750.0,0.17952868]
["bitfinex-derivatives","BTCF0:USTF0",1761377063891,0.18252266,111760.0,111750.0,0.17952868]
["bitfinex-derivatives","BTCF0:USTF0",1761377064191,0.04258,111750.0,111740.0,0.20722999]
["bitfinex-derivatives","BTCF0:USTF0",1761377064392,0.04258,111750.0,111740.0,0.33415265]
["bitfinex-derivatives","BTCF0:USTF0",1761377067094,0.04258,111750.0,111740.0,0.34302416]
["bitfinex-derivatives","BTCF0:USTF0",1761377069393,0.04258,111750.0,111740.0,0.08917884]
["bitfinex-derivatives","BTCF0:USTF0",1761377069594,0.04258,111750.0,111740.0,0.34302416]
["bitfinex-derivatives","BTCF0:USTF0",1761377072988,0.04258,111750.0,111740.0,0.08917884]
["bitfinex-derivatives","BTCF0:USTF0",1761377073196,0.04258,111750.0,111740.0,0.34302416]
["bitfinex-derivatives","BTCF0:USTF0",1761377074798,0.04258,111750.0,111740.0,0.08917884]
["bitfinex-derivatives","BTCF0:USTF0",1761377074990,0.16950266,111750.0,111740.0,0.2161015]
["bitfinex-derivatives","BTCF0:USTF0",1761377075392,0.18278266,111750.0,111740.0,0.2161015]
["bitfinex-derivatives","BTCF0:USTF0",1761377075591,0.18278266,111750.0,111740.0,0.08917884]
["bitfinex-derivatives","BTCF0:USTF0",1761377075798,0.18278266,111750.0,111740.0,0.05244151]
["bitfinex-derivatives","BTCF0:USTF0",1761377076098,0.05586,111750.0,111740.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761377076296,0.18278266,111750.0,111740.0,0.05243486]
["bitfinex-derivatives","BTCF0:USTF0",1761377076990,0.18278266,111750.0,111740.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761377077293,0.0594,111740.0,111730.0,0.19583313]
["bitfinex-derivatives","BTCF0:USTF0",1761377077499,0.18632266,111740.0,111730.0,0.19583313]
["bitfinex-derivatives","BTCF0:USTF0",1761377077798,0.0594,111740.0,111730.0,0.19583313]
["bitfinex-derivatives","BTCF0:USTF0",1761377078296,0.04612,111740.0,111730.0,0.20846313]
["bitfinex-derivatives","BTCF0:USTF0",1761377079296,0.04612,111740.0,111730.0,0.08154047]
["bitfinex-derivatives","BTCF0:USTF0",1761377079504,0.04612,111740.0,111730.0,0.20846313]
["bitfinex-derivatives","BTCF0:USTF0",1761377080001,0.04612,111740.0,111730.0,0.21750021]
["bitfinex-derivatives","BTCF0:USTF0",1761377082893,0.10238821,111760.0,111750.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1761377083093,0.10238821,111760.0,111750.0,0.18447266]
["bitfinex-derivatives","BTCF0:USTF0",1761377083400,0.24259087,111760.0,111750.0,0.18447266]
["bitfinex-derivatives","BTCF0:USTF0",1761377084592,0.11566821,111760.0,111750.0,0.18447266]
["bitfinex-derivatives","BTCF0:USTF0",1761377084797,0.24259087,111760.0,111750.0,0.18447266]
["bitfinex-derivatives","BTCF0:USTF0",1761377088011,0.24259087,111760.0,111750.0,0.17184266]
["bitfinex-derivatives","BTCF0:USTF0",1761377089210,0.21848815,111760.0,111750.0,0.17184266]
["bitfinex-derivatives","BTCF0:USTF0",1761377094416,0.09156549,111760.0,111750.0,0.17184266]
["bitfinex-derivatives","BTCF0:USTF0",1761377094615,0.21848815,111760.0,111750.0,0.17184266]
["bitfinex-derivatives","BTCF0:USTF0",1761377095418,0.09156549,111760.0,111750.0,0.17184266]
["bitfinex-derivatives","BTCF0:USTF0",1761377095617,0.21848815,111760.0,111750.0,0.17184266]
["bitfinex-derivatives","BTCF0:USTF0",1761377098122,0.21848815,111760.0,111750.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761377098321,0.21848815,111760.0,111750.0,0.17184266]
["bitfinex-derivatives","BTCF0:USTF0",1761377098517,0.21848815,111760.0,111750.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1761377098710,0.21848815,111760.0,111750.0,0.17184266]
["bitfinex-derivatives","BTCF0:USTF0",1761377100210,0.01284,111750.0,111740.0,0.06847733]
["bitfinex-derivatives","BTCF0:USTF0",1761377100512,0.01284,111740.0,111730.0,0.07908923]
["bitfinex-derivatives","BTCF0:USTF0",1761377100718,0.36335133,111740.0,111730.0,0.02399047]
["bitfinex-derivatives","BTCF0:USTF0",1761377100915,0.16566164,111740.0,111730.0,0.04469314]
["bitfinex-derivatives","BTCF0:USTF0",1761377101115,0.37136081,111740.0,111730.0,0.04469314]
["bitfinex-derivatives","BTCF0:USTF0",1761377102012,0.37136081,111740.0,111730.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1761377103417,0.05779,111720.0,111710.0,0.06839733]
["bitfinex-derivatives","BTCF0:USTF0",1761377103617,0.05779,111710.0,111700.0,0.10036609]
["bitfinex-derivatives","BTCF0:USTF0",1761377103818,0.05779,111710.0,111700.0,0.22728875]
["bitfinex-derivatives","BTCF0:USTF0",1761377104128,0.05779,111710.0,111700.0,0.19531999]
["bitfinex-derivatives","BTCF0:USTF0",1761377104625,0.05786582,111710.0,111700.0,0.19531999]
["bitfinex-derivatives","BTCF0:USTF0",1761377104826,7.582e-05,111710.0,111700.0,0.34473113]
["bitfinex-derivatives","BTCF0:USTF0",1761377105020,7.582e-05,111710.0,111700.0,0.37669989]
["bitfinex-derivatives","BTCF0:USTF0",1761377105518,7.582e-05,111710.0,111700.0,0.37869989]
["bitfinex-derivatives","BTCF0:USTF0",1761377106325,7.582e-05,111710.0,111700.0,0.37969989]
["bitfinex-derivatives","BTCF0:USTF0",1761377108717,7.582e-05,111710.0,111700.0,0.25280166]
["bitfinex-derivatives","BTCF0:USTF0",1761377109128,7.582e-05,111710.0,111700.0,0.2208329]
["bitfinex-derivatives","BTCF0:USTF0",1761377109432,7.582e-05,111710.0,111700.0,0.8208329]
["bitfinex-derivatives","BTCF0:USTF0",1761377110022,7.582e-05,111710.0,111700.0,0.85280166]
["bitfinex-derivatives","BTCF0:USTF0",1761377110217,7.582e-05,111710.0,111700.0,0.8208329]
["bitfinex-derivatives","BTCF0:USTF0",1761377113629,7.582e-05,111710.0,111700.0,0.9103491]
["bitfinex-derivatives","BTCF0:USTF0",1761377114031,7.582e-05,111710.0,111700.0,0.94231786]
["bitfinex-derivatives","BTCF0:USTF0",1761377114734,7.582e-05,111710.0,111700.0,0.85280166]
["bitfinex-derivatives","BTCF0:USTF0",1761377116837,7.582e-05,111710.0,111700.0,0.25280166]
["bitfinex-derivatives","BTCF0:USTF0",1761377119438,7.582e-05,111710.0,111700.0,0.85280166]
["bitfinex-derivatives","BTCF0:USTF0",1761377121139,0.04435582,111710.0,111700.0,0.85280166]
["bitfinex-derivatives","BTCF0:USTF0",1761377121440,0.04435582,111710.0,111700.0,0.8208329]
["bitfinex-derivatives","BTCF0:USTF0",1761377123246,0.04435582,111710.0,111700.0,0.85280166]
["bitfinex-derivatives","BTCF0:USTF0",1761377124050,0.18481291,111710.0,111700.0,0.08044581]
["bitfinex-derivatives","BTCF0:USTF0",1761377124251,0.05786582,111710.0,111700.0,0.05655848]
["bitfinex-derivatives","BTCF0:USTF0",1761377124744,0.05786582,111710.0,111700.0,0.08044581]
["bitfinex-derivatives","BTCF0:USTF0",1761377125051,0.05786582,111710.0,111700.0,0.2073929]
["bitfinex-derivatives","BTCF0:USTF0",1761377127445,0.05786582,111710.0,111700.0,0.18350557]
["bitfinex-derivatives","BTCF0:USTF0",1761377128153,0.05786582,111710.0,111700.0,0.20747966]
["bitfinex-derivatives","BTCF0:USTF0",1761377128948,0.05786582,111710.0,111700.0,0.08053257]
["bitfinex-derivatives","BTCF0:USTF0",1761377129151,0.08199206,111710.0,111700.0,0.08053257]
["bitfinex-derivatives","BTCF0:USTF0",1761377129354,0.20893915,111710.0,111700.0,0.08053257]
["bitfinex-derivatives","BTCF0:USTF0",1761377129854,0.20893915,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377130155,0.21893915,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377130357,0.21893915,111710.0,111700.0,0.03326613]
["bitfinex-derivatives","BTCF0:USTF0",1761377130358,0.25110464,111710.0,111700.0,0.03326613]
["bitfinex-derivatives","BTCF0:USTF0",1761377130557,0.25110464,111710.0,111700.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1761377131159,0.25110464,111710.0,111700.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1761377132157,0.21893915,111710.0,111700.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1761377133661,0.25110464,111710.0,111700.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1761377134153,0.25110464,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377134349,0.2269784,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377136351,0.25110326,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377136760,0.05749,111690.0,111680.0,0.06827409]
["bitfinex-derivatives","BTCF0:USTF0",1761377137654,0.05749,111690.0,111680.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761377140963,0.05749,111690.0,111680.0,0.05337798]
["bitfinex-derivatives","BTCF0:USTF0",1761377157069,0.08161486,111690.0,111680.0,0.05337798]
["bitfinex-derivatives","BTCF0:USTF0",1761377157470,0.05749,111690.0,111680.0,0.07735207]
["bitfinex-derivatives","BTCF0:USTF0",1761377158063,0.08161486,111690.0,111680.0,0.07735207]
["bitfinex-derivatives","BTCF0:USTF0",1761377161175,0.06867486,111690.0,111680.0,0.21808916]
["bitfinex-derivatives","BTCF0:USTF0",1761377161578,0.04455,111690.0,111680.0,0.21808916]
["bitfinex-derivatives","BTCF0:USTF0",1761377162284,0.06867486,111690.0,111680.0,0.21808916]
["bitfinex-derivatives","BTCF0:USTF0",1761377165580,0.06867486,111690.0,111680.0,0.25005792]
["bitfinex-derivatives","BTCF0:USTF0",1761377165876,0.06859486,111700.0,111690.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761377166073,0.06859486,111700.0,111690.0,0.20794751]
["bitfinex-derivatives","BTCF0:USTF0",1761377167079,0.07059486,111700.0,111690.0,0.20794751]
["bitfinex-derivatives","BTCF0:USTF0",1761377168787,0.07059486,111700.0,111690.0,0.23991627]
["bitfinex-derivatives","BTCF0:USTF0",1761377169084,0.002,111700.0,111690.0,0.34283294]
["bitfinex-derivatives","BTCF0:USTF0",1761377169288,0.002,111700.0,111690.0,0.23990134]
["bitfinex-derivatives","BTCF0:USTF0",1761377169784,0.04647,111700.0,111690.0,0.11295425]
["bitfinex-derivatives","BTCF0:USTF0",1761377169978,0.02314,111700.0,111690.0,0.23990134]
["bitfinex-derivatives","BTCF0:USTF0",1761377170193,0.04647,111700.0,111690.0,0.23990134]
["bitfinex-derivatives","BTCF0:USTF0",1761377170684,0.04647,111700.0,111690.0,0.2399425]
["bitfinex-derivatives","BTCF0:USTF0",1761377171181,0.04647,111700.0,111690.0,0.20797374]
["bitfinex-derivatives","BTCF0:USTF0",1761377173585,0.02314,111700.0,111690.0,0.20797374]
["bitfinex-derivatives","BTCF0:USTF0",1761377174286,0.02314,111700.0,111690.0,0.33496199]
["bitfinex-derivatives","BTCF0:USTF0",1761377174486,0.02314,111700.0,111690.0,0.36693075]
["bitfinex-derivatives","BTCF0:USTF0",1761377175276,0.04647,111700.0,111690.0,0.20797374]
["bitfinex-derivatives","BTCF0:USTF0",1761377180585,0.18613825,111700.0,111690.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761377180791,0.18613825,111700.0,111690.0,0.50946771]
["bitfinex-derivatives","BTCF0:USTF0",1761377181390,0.05915,111700.0,111690.0,0.50946771]
["bitfinex-derivatives","BTCF0:USTF0",1761377181581,0.18613825,111700.0,111690.0,0.50946771]
["bitfinex-derivatives","BTCF0:USTF0",1761377181993,0.18613825,111700.0,111690.0,0.06747946]
["bitfinex-derivatives","BTCF0:USTF0",1761377184493,0.18613825,111700.0,111690.0,0.19446771]
["bitfinex-derivatives","BTCF0:USTF0",1761377184692,0.21026311,111700.0,111690.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761377187390,0.33725136,111700.0,111690.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1761377187598,0.05715,111690.0,111680.0,0.20354569]
["bitfinex-derivatives","BTCF0:USTF0",1761377187795,0.18413825,111690.0,111680.0,0.20354569]
["bitfinex-derivatives","BTCF0:USTF0",1761377188585,0.06015,111690.0,111680.0,0.20354569]
["bitfinex-derivatives","BTCF0:USTF0",1761377190395,0.05715,111680.0,111670.0,0.06747946]
["bitfinex-derivatives","BTCF0:USTF0",1761377190704,0.18413825,111680.0,111670.0,0.06747946]
["bitfinex-derivatives","BTCF0:USTF0",1761377190890,0.65025136,111680.0,111670.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761377191600,0.05715,111670.0,111660.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1761377191900,0.20835944,111670.0,111660.0,0.17047825]
["bitfinex-derivatives","BTCF0:USTF0",1761377192299,0.18421643,111670.0,111660.0,0.17047825]
["bitfinex-derivatives","BTCF0:USTF0",1761377194301,0.18721643,111670.0,111660.0,0.17047825]
["bitfinex-derivatives","BTCF0:USTF0",1761377194694,0.06022818,111670.0,111660.0,0.17047825]
["bitfinex-derivatives","BTCF0:USTF0",1761377194888,0.18721643,111670.0,111660.0,0.17047825]
["bitfinex-derivatives","BTCF0:USTF0",1761377195093,0.18721643,111670.0,111660.0,0.17966797]
["bitfinex-derivatives","BTCF0:USTF0",1761377197389,0.04754818,111670.0,111660.0,0.32064622]
["bitfinex-derivatives","BTCF0:USTF0",1761377197696,0.02421818,111670.0,111660.0,0.32064622]
["bitfinex-derivatives","BTCF0:USTF0",1761377197901,0.00307818,111670.0,111660.0,0.44763447]
["bitfinex-derivatives","BTCF0:USTF0",1761377198102,0.00307818,111670.0,111660.0,0.34463568]
["bitfinex-derivatives","BTCF0:USTF0",1761377198304,0.00307818,111670.0,111660.0,0.47162393]
["bitfinex-derivatives","BTCF0:USTF0",1761377198997,0.00307818,111670.0,111660.0,0.37660444]
["bitfinex-derivatives","BTCF0:USTF0",1761377199498,0.04524,111700.0,111690.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761377199799,0.04524,111700.0,111690.0,0.18508825]
["bitfinex-derivatives","BTCF0:USTF0",1761377200604,0.04524,111700.0,111690.0,0.18608825]
["bitfinex-derivatives","BTCF0:USTF0",1761377203704,0.18490825,111700.0,111690.0,0.17209825]
["bitfinex-derivatives","BTCF0:USTF0",1761377204001,0.17222825,111700.0,111690.0,0.18608825]
["bitfinex-derivatives","BTCF0:USTF0",1761377204407,0.04524,111700.0,111690.0,0.18608825]
["bitfinex-derivatives","BTCF0:USTF0",1761377206011,0.04524,111700.0,111690.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761377206212,0.04524,111700.0,111690.0,0.18608825]
["bitfinex-derivatives","BTCF0:USTF0",1761377207313,0.17222825,111700.0,111690.0,0.18608825]
["bitfinex-derivatives","BTCF0:USTF0",1761377207612,0.18490825,111700.0,111690.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761377211911,0.05792,111700.0,111690.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761377212107,0.18490825,111700.0,111690.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761377212512,0.3118965,111700.0,111690.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761377213012,0.18490825,111700.0,111690.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761377216112,0.18490825,111700.0,111690.0,0.17209825]
["bitfinex-derivatives","BTCF0:USTF0",1761377216714,0.18490825,111700.0,111690.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761377219712,0.3118965,111700.0,111690.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761377219912,0.3118965,111700.0,111690.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761377220303,0.05792,111700.0,111690.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1761377220508,0.05792,111700.0,111690.0,0.17141825]
["bitfinex-derivatives","BTCF0:USTF0",1761377220809,0.18490825,111700.0,111690.0,0.17141825]
["bitfinex-derivatives","BTCF0:USTF0",1761377223106,0.18490825,111700.0,111690.0,0.18522825]
["bitfinex-derivatives","BTCF0:USTF0",1761377223817,0.18490825,111700.0,111690.0,0.17141825]
["bitfinex-derivatives","BTCF0:USTF0",1761377224009,0.04524,111700.0,111690.0,0.18522825]
["bitfinex-derivatives","BTCF0:USTF0",1761377224510,0.17222825,111700.0,111690.0,0.18522825]
["bitfinex-derivatives","BTCF0:USTF0",1761377225515,0.18509825,111700.0,111690.0,0.18522825]
["bitfinex-derivatives","BTCF0:USTF0",1761377226322,0.20924126,111700.0,111690.0,0.18522825]
["bitfinex-derivatives","BTCF0:USTF0",1761377227225,0.20924126,111700.0,111690.0,0.20917948]
["bitfinex-derivatives","BTCF0:USTF0",1761377229119,0.20924126,111700.0,111690.0,0.08219123]
["bitfinex-derivatives","BTCF0:USTF0",1761377229324,0.20924126,111700.0,111690.0,0.06838123]
["bitfinex-derivatives","BTCF0:USTF0",1761377229522,0.08225301,111700.0,111690.0,0.06838123]
["bitfinex-derivatives","BTCF0:USTF0",1761377229921,0.20924126,111700.0,111690.0,0.06838123]
["bitfinex-derivatives","BTCF0:USTF0",1761377230238,0.20924126,111700.0,111690.0,0.19536948]
["bitfinex-derivatives","BTCF0:USTF0",1761377231424,0.20924126,111700.0,111690.0,0.06838123]
["bitfinex-derivatives","BTCF0:USTF0",1761377232725,0.20927495,111700.0,111690.0,0.06838123]
["bitfinex-derivatives","BTCF0:USTF0",1761377233224,0.24144044,111700.0,111690.0,0.06838123]
["bitfinex-derivatives","BTCF0:USTF0",1761377233727,0.1144185,111700.0,111690.0,0.06838123]
["bitfinex-derivatives","BTCF0:USTF0",1761377233922,0.24144044,111700.0,111690.0,0.06838123]
["bitfinex-derivatives","BTCF0:USTF0",1761377234121,0.1144185,111700.0,111690.0,0.06838123]
["bitfinex-derivatives","BTCF0:USTF0",1761377235619,0.08225301,111700.0,111690.0,0.06838123]
["bitfinex-derivatives","BTCF0:USTF0",1761377237029,0.08225301,111700.0,111690.0,0.08219123]
["bitfinex-derivatives","BTCF0:USTF0",1761377238038,0.08225301,111700.0,111690.0,0.06838123]
["bitfinex-derivatives","BTCF0:USTF0",1761377242235,0.08228752,111700.0,111690.0,0.06848163]
["bitfinex-derivatives","BTCF0:USTF0",1761377246343,0.08228752,111700.0,111690.0,0.19550357]
["bitfinex-derivatives","BTCF0:USTF0",1761377247649,0.08228752,111700.0,111690.0,0.06848163]
["bitfinex-derivatives","BTCF0:USTF0",1761377248650,0.11445301,111700.0,111690.0,0.06848163]
["bitfinex-derivatives","BTCF0:USTF0",1761377250248,0.11445491,111700.0,111690.0,0.06848743]
["bitfinex-derivatives","BTCF0:USTF0",1761377257065,0.06941942,111700.0,111690.0,0.33068133]
["bitfinex-derivatives","BTCF0:USTF0",1761377257267,0.02331,111700.0,111690.0,0.3066239]
["bitfinex-derivatives","BTCF0:USTF0",1761377257467,0.04547,111700.0,111690.0,0.3066239]
["bitfinex-derivatives","BTCF0:USTF0",1761377258964,0.04547,111700.0,111690.0,0.2171007]
["bitfinex-derivatives","BTCF0:USTF0",1761377260566,0.05822,111700.0,111690.0,0.2171007]
["bitfinex-derivatives","BTCF0:USTF0",1761377263271,0.05822,111700.0,111690.0,0.24112694]
["bitfinex-derivatives","BTCF0:USTF0",1761377263473,0.05822,111700.0,111690.0,0.2171007]
["bitfinex-derivatives","BTCF0:USTF0",1761377264372,0.05822,111700.0,111690.0,0.24112578]
["bitfinex-derivatives","BTCF0:USTF0",1761377264770,0.05822,111700.0,111690.0,0.2171007]
["bitfinex-derivatives","BTCF0:USTF0",1761377265071,0.05822,111700.0,111690.0,0.24112578]
["bitfinex-derivatives","BTCF0:USTF0",1761377266575,0.05822,111700.0,111690.0,0.2171007]
["bitfinex-derivatives","BTCF0:USTF0",1761377267173,0.04547,111700.0,111690.0,0.2171007]
["bitfinex-derivatives","BTCF0:USTF0",1761377275180,0.03685942,111710.0,111690.0,0.2171007]
["bitfinex-derivatives","BTCF0:USTF0",1761377275181,0.04647942,111710.0,111700.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761377275376,0.02417942,111710.0,111700.0,0.5223056]
["bitfinex-derivatives","BTCF0:USTF0",1761377275573,0.10080491,111720.0,111710.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761377275778,0.10080491,111720.0,111710.0,0.18336194]
["bitfinex-derivatives","BTCF0:USTF0",1761377278192,0.06863942,111720.0,111710.0,0.18336194]
["bitfinex-derivatives","BTCF0:USTF0",1761377278783,0.06863942,111720.0,111710.0,0.2073856]
["bitfinex-derivatives","BTCF0:USTF0",1761377279082,0.02417942,111720.0,111710.0,0.2968929]
["bitfinex-derivatives","BTCF0:USTF0",1761377279283,0.09908491,111730.0,111720.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1761377279478,0.06691942,111730.0,111720.0,0.5245256]
["bitfinex-derivatives","BTCF0:USTF0",1761377279689,0.04274,111730.0,111720.0,0.5245256]
["bitfinex-derivatives","BTCF0:USTF0",1761377280082,0.04274,111730.0,111720.0,0.6140248]
["bitfinex-derivatives","BTCF0:USTF0",1761377281288,0.04274,111730.0,111720.0,0.5245256]
["bitfinex-derivatives","BTCF0:USTF0",1761377285990,0.04274,111730.0,111720.0,0.2096056]
["bitfinex-derivatives","BTCF0:USTF0",1761377286194,0.04274,111730.0,111720.0,0.5244856]
["bitfinex-derivatives","BTCF0:USTF0",1761377288300,0.04274,111730.0,111720.0,0.50046194]
["bitfinex-derivatives","BTCF0:USTF0",1761377289585,0.04274,111730.0,111720.0,0.18558194]
["bitfinex-derivatives","BTCF0:USTF0",1761377289789,0.04274,111730.0,111720.0,0.37344]
["bitfinex-derivatives","BTCF0:USTF0",1761377291196,0.18375194,111730.0,111720.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761377291401,0.18375194,111730.0,111720.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1761377292797,0.18368623,111730.0,111720.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1761377293198,0.18368623,111730.0,111720.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761377293395,0.05673,111730.0,111720.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761377293599,0.18368623,111730.0,111720.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761377294505,0.05673,111730.0,111720.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761377294804,0.18368623,111730.0,111720.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1761377298901,0.18368623,111730.0,111720.0,0.18468623]
["bitfinex-derivatives","BTCF0:USTF0",1761377299106,0.18368623,111730.0,111720.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761377300008,0.18368623,111730.0,111720.0,0.18468623]
["bitfinex-derivatives","BTCF0:USTF0",1761377302309,0.04274,111730.0,111720.0,0.18468623]
["bitfinex-derivatives","BTCF0:USTF0",1761377302507,0.16969623,111730.0,111720.0,0.18468623]
["bitfinex-derivatives","BTCF0:USTF0",1761377302703,0.16969623,111730.0,111720.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761377303109,0.16969623,111730.0,111720.0,0.18468623]
["bitfinex-derivatives","BTCF0:USTF0",1761377303715,0.04274,111730.0,111720.0,0.20870989]
["bitfinex-derivatives","BTCF0:USTF0",1761377303914,0.16969623,111730.0,111720.0,0.20870989]
["bitfinex-derivatives","BTCF0:USTF0",1761377304116,0.16969623,111730.0,111720.0,0.08175366]
["bitfinex-derivatives","BTCF0:USTF0",1761377304315,0.16969623,111730.0,111720.0,0.20870989]
["bitfinex-derivatives","BTCF0:USTF0",1761377305813,0.04274,111730.0,111720.0,0.20870989]
["bitfinex-derivatives","BTCF0:USTF0",1761377306015,0.16969623,111730.0,111720.0,0.20870989]
["bitfinex-derivatives","BTCF0:USTF0",1761377307216,0.19387565,111730.0,111720.0,0.08175366]
["bitfinex-derivatives","BTCF0:USTF0",1761377307415,0.19387565,111730.0,111720.0,0.20870989]
["bitfinex-derivatives","BTCF0:USTF0",1761377308614,0.19387565,111730.0,111720.0,0.08175366]
["bitfinex-derivatives","BTCF0:USTF0",1761377308816,0.19387565,111730.0,111720.0,0.20870989]
["bitfinex-derivatives","BTCF0:USTF0",1761377310314,0.19387565,111730.0,111720.0,0.08175366]
["bitfinex-derivatives","BTCF0:USTF0",1761377310512,0.19387565,111730.0,111720.0,0.20870989]
["bitfinex-derivatives","BTCF0:USTF0",1761377311116,0.20786565,111730.0,111720.0,0.20870989]
["bitfinex-derivatives","BTCF0:USTF0",1761377313322,0.20786565,111730.0,111720.0,0.06901366]
["bitfinex-derivatives","BTCF0:USTF0",1761377314124,0.20786565,111730.0,111720.0,0.19596989]
["bitfinex-derivatives","BTCF0:USTF0",1761377314312,0.20786565,111730.0,111720.0,0.06901366]
["bitfinex-derivatives","BTCF0:USTF0",1761377315319,0.20786565,111730.0,111720.0,0.02402366]
["bitfinex-derivatives","BTCF0:USTF0",1761377315825,0.20786565,111730.0,111720.0,0.07014366]
["bitfinex-derivatives","BTCF0:USTF0",1761377317831,0.24003114,111730.0,111720.0,0.02402366]
["bitfinex-derivatives","BTCF0:USTF0",1761377318033,0.05602,111720.0,111710.0,0.22906865]
["bitfinex-derivatives","BTCF0:USTF0",1761377318225,0.18297623,111720.0,111710.0,0.22906865]
["bitfinex-derivatives","BTCF0:USTF0",1761377319534,0.18297623,111720.0,111710.0,0.23006865]
["bitfinex-derivatives","BTCF0:USTF0",1761377320533,0.20713928,111720.0,111710.0,0.10311242]
["bitfinex-derivatives","BTCF0:USTF0",1761377321732,0.20713928,111720.0,111710.0,0.23006865]
["bitfinex-derivatives","BTCF0:USTF0",1761377322038,0.18297623,111720.0,111710.0,0.07908876]
["bitfinex-derivatives","BTCF0:USTF0",1761377322334,0.33409551,111720.0,111710.0,0.07908876]
["bitfinex-derivatives","BTCF0:USTF0",1761377323323,0.33409551,111720.0,111710.0,0.07115122]
["bitfinex-derivatives","BTCF0:USTF0",1761377323833,0.20713928,111720.0,111710.0,0.07115122]
["bitfinex-derivatives","BTCF0:USTF0",1761377324127,0.33409551,111720.0,111710.0,0.07115122]
["bitfinex-derivatives","BTCF0:USTF0",1761377324334,0.33409551,111720.0,111710.0,0.02503122]
["bitfinex-derivatives","BTCF0:USTF0",1761377324735,0.33409551,111720.0,111710.0,0.04827122]
["bitfinex-derivatives","BTCF0:USTF0",1761377325123,0.33409551,111720.0,111710.0,0.02503122]
["bitfinex-derivatives","BTCF0:USTF0",1761377325534,0.33409551,111720.0,111710.0,0.04827122]
["bitfinex-derivatives","BTCF0:USTF0",1761377325838,0.33409551,111720.0,111710.0,0.07115122]
["bitfinex-derivatives","BTCF0:USTF0",1761377329139,0.20713928,111720.0,111710.0,0.07115122]
["bitfinex-derivatives","BTCF0:USTF0",1761377331141,0.20713928,111720.0,111710.0,0.19810745]
["bitfinex-derivatives","BTCF0:USTF0",1761377335547,0.20713928,111720.0,111710.0,0.02503122]
["bitfinex-derivatives","BTCF0:USTF0",1761377335742,0.33409551,111720.0,111710.0,0.04827122]
["bitfinex-derivatives","BTCF0:USTF0",1761377335943,0.08018305,111720.0,111710.0,0.07115122]
["bitfinex-derivatives","BTCF0:USTF0",1761377336142,0.33409551,111720.0,111710.0,0.07115122]
["bitfinex-derivatives","BTCF0:USTF0",1761377337238,0.83805723,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761377337446,0.68693795,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761377338550,0.60091795,111720.0,111690.0,0.05599998]
["bitfinex-derivatives","BTCF0:USTF0",1761377338853,0.36655711,111700.0,111680.0,0.08135122]
["bitfinex-derivatives","BTCF0:USTF0",1761377339045,0.17057623,111690.0,111680.0,0.08135122]
["bitfinex-derivatives","BTCF0:USTF0",1761377339444,0.17057623,111690.0,111680.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1761377341845,0.17057623,111690.0,111680.0,0.18427623]
["bitfinex-derivatives","BTCF0:USTF0",1761377343139,0.01306,111680.0,111660.0,0.20687813]
["bitfinex-derivatives","BTCF0:USTF0",1761377343340,0.77912869,111670.0,111650.0,0.03209162]
["bitfinex-derivatives","BTCF0:USTF0",1761377343539,0.02333,111640.0,111630.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761377343749,0.06919881,111640.0,111630.0,0.18500623]
["bitfinex-derivatives","BTCF0:USTF0",1761377343940,0.06919881,111640.0,111630.0,0.19411742]
["bitfinex-derivatives","BTCF0:USTF0",1761377344251,0.0658568,111640.0,111630.0,0.19411742]
["bitfinex-derivatives","BTCF0:USTF0",1761377344450,0.19290063,111640.0,111630.0,0.38476119]
["bitfinex-derivatives","BTCF0:USTF0",1761377344647,0.19290063,111640.0,111630.0,0.51171742]
["bitfinex-derivatives","BTCF0:USTF0",1761377345153,8.76e-05,111640.0,111630.0,0.63867365]
["bitfinex-derivatives","BTCF0:USTF0",1761377348855,8.76e-05,111640.0,111630.0,0.72824495]
["bitfinex-derivatives","BTCF0:USTF0",1761377349246,8.76e-05,111640.0,111630.0,2.10128872]
["bitfinex-derivatives","BTCF0:USTF0",1761377349448,8.76e-05,111640.0,111630.0,2.22824495]
["bitfinex-derivatives","BTCF0:USTF0",1761377350055,8.76e-05,111640.0,111630.0,2.82824495]
["bitfinex-derivatives","BTCF0:USTF0",1761377351358,8.76e-05,111640.0,111630.0,1.32824495]
["bitfinex-derivatives","BTCF0:USTF0",1761377352953,8.76e-05,111640.0,111630.0,1.07433249]
["bitfinex-derivatives","BTCF0:USTF0",1761377353152,8.76e-05,111640.0,111630.0,1.32824495]
["bitfinex-derivatives","BTCF0:USTF0",1761377354656,8.76e-05,111640.0,111630.0,1.20143502]
["bitfinex-derivatives","BTCF0:USTF0",1761377356161,8.76e-05,111640.0,111630.0,1.32853755]
["bitfinex-derivatives","BTCF0:USTF0",1761377356347,0.17218253,111670.0,111660.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1761377356555,0.19289826,111670.0,111660.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1761377357765,0.19289826,111670.0,111660.0,0.37965]
["bitfinex-derivatives","BTCF0:USTF0",1761377363064,0.21692004,111670.0,111660.0,0.37965]
["bitfinex-derivatives","BTCF0:USTF0",1761377364565,0.24907846,111670.0,111660.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761377366169,0.22505668,111670.0,111660.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761377367473,0.27320283,111670.0,111660.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761377367867,0.1461003,111670.0,111660.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761377368071,0.27320283,111670.0,111660.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761377368472,0.24104441,111670.0,111660.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761377373179,0.19289826,111670.0,111660.0,0.37941]
["bitfinex-derivatives","BTCF0:USTF0",1761377374082,0.19289826,111670.0,111660.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1761377374379,0.25668788,111670.0,111660.0,0.37917]
["bitfinex-derivatives","BTCF0:USTF0",1761377374570,0.12958535,111670.0,111660.0,0.37917]
["bitfinex-derivatives","BTCF0:USTF0",1761377374770,0.25668788,111670.0,111660.0,0.37917]
["bitfinex-derivatives","BTCF0:USTF0",1761377374973,0.06907167,111670.0,111660.0,0.37917]
["bitfinex-derivatives","BTCF0:USTF0",1761377375168,0.08059254,111670.0,111660.0,0.50627253]
["bitfinex-derivatives","BTCF0:USTF0",1761377375779,0.0771229,111670.0,111660.0,0.50627253]
["bitfinex-derivatives","BTCF0:USTF0",1761377376069,0.05640717,111670.0,111660.0,0.50627253]
["bitfinex-derivatives","BTCF0:USTF0",1761377376273,0.0448863,111670.0,111660.0,0.50627253]
["bitfinex-derivatives","BTCF0:USTF0",1761377376569,0.02417057,111670.0,111660.0,0.50627253]
["bitfinex-derivatives","BTCF0:USTF0",1761377377284,0.0448863,111670.0,111660.0,0.50627253]
["bitfinex-derivatives","BTCF0:USTF0",1761377377484,0.02417057,111670.0,111660.0,0.50627253]
["bitfinex-derivatives","BTCF0:USTF0",1761377377993,0.0448863,111670.0,111660.0,0.50627253]
["bitfinex-derivatives","BTCF0:USTF0",1761377378192,0.02417057,111670.0,111660.0,0.50627253]
["bitfinex-derivatives","BTCF0:USTF0",1761377378380,0.0448863,111670.0,111660.0,0.50627253]
["bitfinex-derivatives","BTCF0:USTF0",1761377378576,0.02417057,111670.0,111660.0,0.50627253]
["bitfinex-derivatives","BTCF0:USTF0",1761377378779,0.0448863,111670.0,111660.0,0.50627253]
["bitfinex-derivatives","BTCF0:USTF0",1761377378984,0.02417057,111670.0,111660.0,0.50627253]
["bitfinex-derivatives","BTCF0:USTF0",1761377379275,0.02071573,111670.0,111660.0,0.50627253]
["bitfinex-derivatives","BTCF0:USTF0",1761377379476,0.05640717,111680.0,111660.0,0.50627253]
["bitfinex-derivatives","BTCF0:USTF0",1761377379677,0.1214929,111680.0,111670.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761377381000,0.1214929,111680.0,111670.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761377381589,0.0892563,111680.0,111670.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1761377382297,0.0892563,111680.0,111670.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761377382797,0.0892563,111680.0,111670.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761377383092,0.0912563,111680.0,111670.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761377384203,0.0468863,111680.0,111670.0,0.18384253]
["bitfinex-derivatives","BTCF0:USTF0",1761377384396,0.0468863,111680.0,111670.0,0.27338173]
["bitfinex-derivatives","BTCF0:USTF0",1761377384902,0.002,111680.0,111670.0,0.27338173]
["bitfinex-derivatives","BTCF0:USTF0",1761377385999,0.002,111680.0,111670.0,0.18384253]
["bitfinex-derivatives","BTCF0:USTF0",1761377386194,0.02459,111680.0,111670.0,0.18384253]
["bitfinex-derivatives","BTCF0:USTF0",1761377386602,0.02459,111680.0,111670.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761377387905,0.04643043,111680.0,111670.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761377389101,0.002,111680.0,111670.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761377389296,0.002,111680.0,111670.0,0.87338173]
["bitfinex-derivatives","BTCF0:USTF0",1761377389499,0.0238385,111680.0,111670.0,0.1462792]
["bitfinex-derivatives","BTCF0:USTF0",1761377389804,0.0238385,111680.0,111670.0,0.27338173]
["bitfinex-derivatives","BTCF0:USTF0",1761377390196,0.002,111680.0,111670.0,0.27338173]
["bitfinex-derivatives","BTCF0:USTF0",1761377392303,0.00187619,111680.0,111670.0,0.27338173]
["bitfinex-derivatives","BTCF0:USTF0",1761377395005,0.00187619,111680.0,111670.0,0.87338173]
["bitfinex-derivatives","BTCF0:USTF0",1761377398205,0.00187619,111680.0,111670.0,0.7462792]
["bitfinex-derivatives","BTCF0:USTF0",1761377398410,0.00187619,111680.0,111670.0,0.87338173]
["bitfinex-derivatives","BTCF0:USTF0",1761377401214,0.00187619,111680.0,111670.0,0.92132304]
["bitfinex-derivatives","BTCF0:USTF0",1761377401411,0.00187619,111680.0,111670.0,0.87338173]
["bitfinex-derivatives","BTCF0:USTF0",1761377401809,0.00187619,111680.0,111670.0,0.27338173]
["bitfinex-derivatives","BTCF0:USTF0",1761377402209,0.00187619,111680.0,111670.0,0.32132304]
["bitfinex-derivatives","BTCF0:USTF0",1761377402516,0.04494619,111680.0,111670.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761377402709,0.04494619,111680.0,111670.0,0.37326]
["bitfinex-derivatives","BTCF0:USTF0",1761377403709,0.04494619,111680.0,111670.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1761377403910,0.04494619,111680.0,111670.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1761377406224,0.04494619,111680.0,111670.0,0.37326]
["bitfinex-derivatives","BTCF0:USTF0",1761377406617,0.04494619,111680.0,111670.0,0.58990183]
["bitfinex-derivatives","BTCF0:USTF0",1761377407010,0.04494619,111680.0,111670.0,0.4627993]
["bitfinex-derivatives","BTCF0:USTF0",1761377408719,0.04494619,111680.0,111670.0,0.58990183]
["bitfinex-derivatives","BTCF0:USTF0",1761377408911,0.00187619,111680.0,111670.0,0.63784314]
["bitfinex-derivatives","BTCF0:USTF0",1761377409224,0.00052268,111680.0,111670.0,0.63784314]
["bitfinex-derivatives","BTCF0:USTF0",1761377409427,0.06856768,111710.0,111700.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1761377409715,0.08996159,111710.0,111700.0,0.50296253]
["bitfinex-derivatives","BTCF0:USTF0",1761377409922,0.06584391,111710.0,111700.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1761377410718,0.02139391,111710.0,111700.0,0.50296253]
["bitfinex-derivatives","BTCF0:USTF0",1761377411016,0.02139391,111710.0,111700.0,0.37586]
["bitfinex-derivatives","BTCF0:USTF0",1761377411413,0.06584391,111710.0,111700.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1761377413423,0.06584391,111710.0,111700.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761377413624,0.06584391,111710.0,111700.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1761377414030,0.06584391,111710.0,111700.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761377414322,0.06584391,111710.0,111700.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1761377415318,0.21706412,111710.0,111700.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761377415527,0.21706412,111710.0,111700.0,0.37874]
["bitfinex-derivatives","BTCF0:USTF0",1761377415713,0.21706412,111710.0,111700.0,0.38792828]
["bitfinex-derivatives","BTCF0:USTF0",1761377415714,0.08996159,111710.0,111700.0,0.38792828]
["bitfinex-derivatives","BTCF0:USTF0",1761377415914,0.21706412,111710.0,111700.0,0.38792828]
["bitfinex-derivatives","BTCF0:USTF0",1761377416725,0.34398173,111710.0,111700.0,0.07148828]
["bitfinex-derivatives","BTCF0:USTF0",1761377416922,0.22350166,111710.0,111700.0,0.37393828]
["bitfinex-derivatives","BTCF0:USTF0",1761377417420,0.21697166,111710.0,111700.0,0.38792828]
["bitfinex-derivatives","BTCF0:USTF0",1761377420926,0.2491314,111710.0,111700.0,0.38792828]
["bitfinex-derivatives","BTCF0:USTF0",1761377421922,0.8491314,111710.0,111700.0,0.38792828]
["bitfinex-derivatives","BTCF0:USTF0",1761377427731,0.37614147,111710.0,111700.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1761377427935,0.36855379,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377428233,0.38463366,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377428928,0.39463366,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377430234,0.42681101,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377431136,0.42681084,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377431321,1.02681084,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377431524,1.0268093,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377431732,0.99463366,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377432129,1.02680939,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377433834,0.39463366,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377437238,0.34639405,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377438140,0.39464625,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377438842,0.99464625,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377439035,0.39464625,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377439737,0.11409611,111710.0,111700.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761377439933,0.58950763,111710.0,111700.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761377440333,0.55734618,111710.0,111700.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761377440634,0.55730618,111710.0,111700.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761377441238,0.58946525,111710.0,111700.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761377443636,0.55730618,111710.0,111700.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761377444947,1.15730618,111710.0,111700.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761377448349,1.16730618,111710.0,111700.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761377448848,1.29431625,111710.0,111700.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761377449052,1.30084625,111710.0,111700.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1761377449249,1.30084625,111710.0,111700.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1761377449450,1.30084625,111710.0,111700.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1761377450046,0.70084625,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377450251,0.71691354,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377455256,1.31691354,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377455457,1.31694881,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377460355,1.25262932,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377460559,1.31694881,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377461257,0.72604699,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377461458,0.85305706,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377461664,0.72604699,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377466362,1.32604699,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377470659,1.45305706,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377470967,1.32604699,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377471461,1.45305706,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377472057,0.05045,111690.0,111680.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761377472262,0.69236024,111690.0,111680.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761377472462,0.71378942,111690.0,111680.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761377472866,0.72989447,111690.0,111680.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761377473369,0.04392,111670.0,111660.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761377473570,0.67591215,111670.0,111660.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761377473773,0.54033126,111670.0,111660.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761377474264,0.56447862,111670.0,111660.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761377475060,0.56475862,111670.0,111660.0,0.18382007]
["bitfinex-derivatives","BTCF0:USTF0",1761377475264,0.36173654,111670.0,111660.0,0.19278544]
["bitfinex-derivatives","BTCF0:USTF0",1761377475576,0.04557654,111670.0,111660.0,0.19278544]
["bitfinex-derivatives","BTCF0:USTF0",1761377476765,0.04557654,111670.0,111660.0,0.06577537]
["bitfinex-derivatives","BTCF0:USTF0",1761377481276,0.04557654,111670.0,111660.0,0.19284833]
["bitfinex-derivatives","BTCF0:USTF0",1761377481468,0.02142918,111670.0,111660.0,0.19284833]
["bitfinex-derivatives","BTCF0:USTF0",1761377483972,0.04342918,111670.0,111660.0,0.19284833]
["bitfinex-derivatives","BTCF0:USTF0",1761377484372,0.02142918,111670.0,111660.0,0.19284833]
["bitfinex-derivatives","BTCF0:USTF0",1761377484573,0.02142918,111670.0,111660.0,0.06577537]
["bitfinex-derivatives","BTCF0:USTF0",1761377484877,0.06534918,111670.0,111660.0,0.06577537]
["bitfinex-derivatives","BTCF0:USTF0",1761377490481,0.19242214,111670.0,111660.0,0.06577537]
["bitfinex-derivatives","BTCF0:USTF0",1761377490682,0.08949654,111670.0,111660.0,0.06577537]
["bitfinex-derivatives","BTCF0:USTF0",1761377490884,0.2165695,111670.0,111660.0,0.06577537]
["bitfinex-derivatives","BTCF0:USTF0",1761377492585,0.08949654,111670.0,111660.0,0.06577537]
["bitfinex-derivatives","BTCF0:USTF0",1761377494582,0.2165695,111670.0,111660.0,0.06577537]
["bitfinex-derivatives","BTCF0:USTF0",1761377500190,0.24878151,111670.0,111660.0,0.06577537]
["bitfinex-derivatives","BTCF0:USTF0",1761377501185,0.12170855,111670.0,111660.0,0.06577537]
["bitfinex-derivatives","BTCF0:USTF0",1761377501380,0.24878151,111670.0,111660.0,0.06577537]
["bitfinex-derivatives","BTCF0:USTF0",1761377501795,0.2165695,111670.0,111660.0,0.06577537]
["bitfinex-derivatives","BTCF0:USTF0",1761377502180,0.24878151,111670.0,111660.0,0.06577537]
["bitfinex-derivatives","BTCF0:USTF0",1761377503490,0.24878151,111670.0,111660.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761377504186,0.22463415,111670.0,111660.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761377504695,0.24880414,111670.0,111660.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761377506694,0.24880414,111670.0,111660.0,0.06566624]
["bitfinex-derivatives","BTCF0:USTF0",1761377509495,0.24883342,111670.0,111660.0,0.06566624]
["bitfinex-derivatives","BTCF0:USTF0",1761377512905,0.12176046,111670.0,111660.0,0.06566624]
["bitfinex-derivatives","BTCF0:USTF0",1761377513203,0.21662141,111670.0,111660.0,0.06566624]
["bitfinex-derivatives","BTCF0:USTF0",1761377516698,0.17099296,111670.0,111660.0,0.06566624]
["bitfinex-derivatives","BTCF0:USTF0",1761377516900,0.24884989,111670.0,111660.0,0.06566624]
["bitfinex-derivatives","BTCF0:USTF0",1761377523702,0.12177693,111670.0,111660.0,0.06566624]
["bitfinex-derivatives","BTCF0:USTF0",1761377523900,0.12177693,111670.0,111660.0,0.1927392]
["bitfinex-derivatives","BTCF0:USTF0",1761377524504,0.12177693,111670.0,111660.0,0.06566624]
["bitfinex-derivatives","BTCF0:USTF0",1761377525306,0.12177693,111670.0,111660.0,0.1927392]
["bitfinex-derivatives","BTCF0:USTF0",1761377526008,0.12177693,111670.0,111660.0,0.06566624]
["bitfinex-derivatives","BTCF0:USTF0",1761377526801,0.06764492,111670.0,111660.0,0.1927392]
["bitfinex-derivatives","BTCF0:USTF0",1761377527006,0.0197795,111670.0,111660.0,0.77295962]
["bitfinex-derivatives","BTCF0:USTF0",1761377527211,0.0241706,111680.0,111670.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761377527416,0.0241706,111680.0,111670.0,0.18413296]
["bitfinex-derivatives","BTCF0:USTF0",1761377527713,0.0699006,111700.0,111690.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1761377528016,0.0699006,111700.0,111690.0,0.18413296]
["bitfinex-derivatives","BTCF0:USTF0",1761377528316,0.0699006,111700.0,111690.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761377529110,0.0699006,111700.0,111690.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1761377529310,0.0699006,111700.0,111690.0,0.18813296]
["bitfinex-derivatives","BTCF0:USTF0",1761377529607,0.0699006,111700.0,111690.0,0.50401296]
["bitfinex-derivatives","BTCF0:USTF0",1761377531306,0.04573,111700.0,111690.0,0.50401296]
["bitfinex-derivatives","BTCF0:USTF0",1761377532014,0.04573,111700.0,111690.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1761377533320,0.04573,111700.0,111690.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1761377533519,0.04573,111700.0,111690.0,0.37682]
["bitfinex-derivatives","BTCF0:USTF0",1761377535716,0.04573,111700.0,111690.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1761377535922,0.17280296,111700.0,111690.0,0.37682]
["bitfinex-derivatives","BTCF0:USTF0",1761377536615,0.17280296,111700.0,111690.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1761377536815,0.17280296,111700.0,111690.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1761377537522,0.17280296,111700.0,111690.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1761377538525,0.04573,111700.0,111690.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1761377538723,0.17275013,111700.0,111690.0,0.18808013]
["bitfinex-derivatives","BTCF0:USTF0",1761377538925,0.17275013,111700.0,111690.0,0.50372013]
["bitfinex-derivatives","BTCF0:USTF0",1761377539118,0.19413973,111700.0,111690.0,0.50372013]
["bitfinex-derivatives","BTCF0:USTF0",1761377540224,0.19413973,111700.0,111690.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1761377543833,0.19413973,111700.0,111690.0,0.50372013]
["bitfinex-derivatives","BTCF0:USTF0",1761377547228,0.32115986,111700.0,111690.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1761377552431,0.19413973,111700.0,111690.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1761377553130,0.21831033,111700.0,111690.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1761377554232,0.34533046,111700.0,111690.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1761377555230,0.21831033,111700.0,111690.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1761377556931,0.23831033,111700.0,111690.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1761377557334,0.27052234,111700.0,111690.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1761377560035,0.24635174,111700.0,111690.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1761377560234,0.2705325,111700.0,111690.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1761377562136,0.24635174,111700.0,111690.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1761377564940,0.37337187,111700.0,111690.0,0.3767]
["bitfinex-derivatives","BTCF0:USTF0",1761377568934,0.37337187,111700.0,111690.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1761377569139,0.42168988,111700.0,111690.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1761377569342,0.38947787,111700.0,111690.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1761377569841,0.38947787,111700.0,111690.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1761377569842,0.39842787,111700.0,111690.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1761377570245,0.99842787,111700.0,111690.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1761377573836,0.99842787,111700.0,111690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761377574030,0.95010986,111700.0,111690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761377574637,0.47712999,111700.0,111690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761377574837,0.54144948,111700.0,111690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761377575238,0.47712999,111700.0,111690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761377575838,0.54144948,111700.0,111690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761377576038,1.14144948,111700.0,111690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761377577635,1.01442935,111700.0,111690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761377578040,0.95010986,111700.0,111690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761377579542,0.0871196,111700.0,111690.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761377579734,0.27457169,111700.0,111690.0,0.18897013]
["bitfinex-derivatives","BTCF0:USTF0",1761377579939,0.24240019,111700.0,111690.0,0.18897013]
["bitfinex-derivatives","BTCF0:USTF0",1761377580138,0.27457141,111700.0,111690.0,0.18897013]
["bitfinex-derivatives","BTCF0:USTF0",1761377580543,0.27457141,111700.0,111690.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1761377581542,0.27457141,111700.0,111690.0,0.18897013]
["bitfinex-derivatives","BTCF0:USTF0",1761377581742,0.07768737,111700.0,111690.0,0.18897013]
["bitfinex-derivatives","BTCF0:USTF0",1761377581946,0.04551615,111700.0,111690.0,0.18897013]
["bitfinex-derivatives","BTCF0:USTF0",1761377582146,0.0213896,111700.0,111690.0,0.18897013]
["bitfinex-derivatives","BTCF0:USTF0",1761377585039,0.0213896,111700.0,111690.0,0.50453013]
["bitfinex-derivatives","BTCF0:USTF0",1761377598664,0.0213896,111700.0,111690.0,0.50451359]
["bitfinex-derivatives","BTCF0:USTF0",1761377599672,0.0213896,111700.0,111690.0,0.72104038]
["bitfinex-derivatives","BTCF0:USTF0",1761377599858,0.02412655,111720.0,111700.0,0.1471051]
["bitfinex-derivatives","BTCF0:USTF0",1761377600058,0.02411095,111730.0,111720.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761377600367,0.05628217,111750.0,111740.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1761377600569,0.05628217,111750.0,111740.0,0.50007359]
["bitfinex-derivatives","BTCF0:USTF0",1761377600970,0.05628217,111750.0,111740.0,0.37307]
["bitfinex-derivatives","BTCF0:USTF0",1761377601165,0.04826046,111760.0,111750.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761377601166,0.10037217,111760.0,111750.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761377601473,0.02411095,111760.0,111750.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761377601767,0.02411095,111760.0,111750.0,0.06649765]
["bitfinex-derivatives","BTCF0:USTF0",1761377602072,0.03217122,111770.0,111760.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761377602073,0.10037217,111770.0,111760.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761377602269,0.06820095,111770.0,111760.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761377602771,0.06944109,111770.0,111760.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761377603067,0.04409,111770.0,111760.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761377603271,0.02362929,111770.0,111760.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761377603472,0.00154929,111770.0,111760.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761377603669,0.15055359,111810.0,111760.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761377603670,0.0368359,111830.0,111800.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1761377603861,0.0496,111830.0,111810.0,0.1839297]
["bitfinex-derivatives","BTCF0:USTF0",1761377604062,0.06315,111830.0,111810.0,0.31093329]
["bitfinex-derivatives","BTCF0:USTF0",1761377604259,0.0048,111830.0,111810.0,0.31093329]
["bitfinex-derivatives","BTCF0:USTF0",1761377604468,0.0048,111830.0,111820.0,0.44444359]
["bitfinex-derivatives","BTCF0:USTF0",1761377604668,0.0048,111830.0,111820.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1761377604965,0.02355,111840.0,111820.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1761377604966,0.01,111840.0,111820.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1761377605170,0.0052,111840.0,111830.0,0.25400718]
["bitfinex-derivatives","BTCF0:USTF0",1761377605469,0.03355,111860.0,111830.0,0.10297678]
["bitfinex-derivatives","BTCF0:USTF0",1761377605470,0.02,111860.0,111830.0,0.10297678]
["bitfinex-derivatives","BTCF0:USTF0",1761377605675,0.03563,111850.0,111840.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761377605872,0.03563,111850.0,111840.0,0.57148718]
["bitfinex-derivatives","BTCF0:USTF0",1761377606175,0.03355,111860.0,111840.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761377606476,0.13590046,111860.0,111840.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761377606670,0.11590046,111850.0,111840.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761377606970,0.11690046,111850.0,111840.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761377607170,0.05764,111830.0,111820.0,0.38817005]
["bitfinex-derivatives","BTCF0:USTF0",1761377607371,0.05764,111830.0,111820.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1761377607671,0.05764,111830.0,111790.0,0.02371773]
["bitfinex-derivatives","BTCF0:USTF0",1761377607672,0.05764,111800.0,111790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761377607870,0.01355,111790.0,111780.0,0.00911308]
["bitfinex-derivatives","BTCF0:USTF0",1761377608070,0.05764,111790.0,111770.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1761377608277,0.01355,111810.0,111780.0,0.26535754]
["bitfinex-derivatives","BTCF0:USTF0",1761377608470,0.05764,111810.0,111790.0,0.58523754]
["bitfinex-derivatives","BTCF0:USTF0",1761377608770,0.10235046,111800.0,111770.0,1.76535754]
["bitfinex-derivatives","BTCF0:USTF0",1761377608979,0.10235046,111800.0,111760.0,0.39028194]
["bitfinex-derivatives","BTCF0:USTF0",1761377609269,0.0574,111780.0,111760.0,0.58523754]
["bitfinex-derivatives","BTCF0:USTF0",1761377609475,0.0574,111780.0,111760.0,0.5943237]
["bitfinex-derivatives","BTCF0:USTF0",1761377609678,0.11566046,111780.0,111760.0,0.32896616]
["bitfinex-derivatives","BTCF0:USTF0",1761377609872,0.11566046,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761377610376,0.01331,111780.0,111770.0,0.26635754]
["bitfinex-derivatives","BTCF0:USTF0",1761377610580,0.04509,111800.0,111770.0,0.26635754]
["bitfinex-derivatives","BTCF0:USTF0",1761377610782,0.10235046,111800.0,111770.0,0.26535754]
["bitfinex-derivatives","BTCF0:USTF0",1761377611078,0.01355,111780.0,111770.0,0.26535754]
["bitfinex-derivatives","BTCF0:USTF0",1761377611374,0.01355,111780.0,111760.0,0.33296616]
["bitfinex-derivatives","BTCF0:USTF0",1761377611375,0.03563,111780.0,111760.0,0.5953237]
["bitfinex-derivatives","BTCF0:USTF0",1761377611580,0.05764,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761377611781,0.11590046,111780.0,111770.0,0.01428807]
["bitfinex-derivatives","BTCF0:USTF0",1761377612987,0.11590046,111780.0,111770.0,0.01328807]
["bitfinex-derivatives","BTCF0:USTF0",1761377613576,0.11590046,111780.0,111770.0,0.01428807]
["bitfinex-derivatives","BTCF0:USTF0",1761377618193,0.05764,111780.0,111770.0,0.01428807]
["bitfinex-derivatives","BTCF0:USTF0",1761377618387,1.04602046,111780.0,111770.0,0.01428807]
["bitfinex-derivatives","BTCF0:USTF0",1761377618990,0.05721,111760.0,111750.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761377619177,0.11547046,111760.0,111750.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761377619779,0.400828,111760.0,111750.0,7.621e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761377619983,0.04452,111730.0,111720.0,0.32913832]
["bitfinex-derivatives","BTCF0:USTF0",1761377620493,0.01269,111740.0,111720.0,0.59449586]
["bitfinex-derivatives","BTCF0:USTF0",1761377620494,0.05721,111740.0,111720.0,0.59449586]
["bitfinex-derivatives","BTCF0:USTF0",1761377620986,0.00011242,111730.0,111720.0,0.59449586]
["bitfinex-derivatives","BTCF0:USTF0",1761377621492,0.04463242,111730.0,111720.0,0.00905832]
["bitfinex-derivatives","BTCF0:USTF0",1761377621692,0.04463242,111730.0,111720.0,0.26535754]
["bitfinex-derivatives","BTCF0:USTF0",1761377621888,0.04463242,111730.0,111710.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761377622197,0.05721,111720.0,111700.0,0.58551754]
["bitfinex-derivatives","BTCF0:USTF0",1761377622385,0.05721,111720.0,111700.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1761377622584,0.05721,111720.0,111700.0,0.59438047]
["bitfinex-derivatives","BTCF0:USTF0",1761377623092,0.05721,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377623493,0.05721,111720.0,111700.0,0.59438047]
["bitfinex-derivatives","BTCF0:USTF0",1761377623698,0.05721,111720.0,111700.0,0.59838047]
["bitfinex-derivatives","BTCF0:USTF0",1761377624292,0.05721,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377625788,0.05721,111720.0,111710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761377625986,0.05721,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761377626691,0.05721,111720.0,111710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761377627795,0.04847994,111720.0,111710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761377628600,0.1067404,111720.0,111710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761377628898,0.39209794,111720.0,111710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761377629390,0.99209794,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761377629592,0.04452,111690.0,111680.0,0.00894179]
["bitfinex-derivatives","BTCF0:USTF0",1761377629898,0.0388108,111690.0,111680.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1761377630592,0.0388108,111690.0,111680.0,0.00894089]
["bitfinex-derivatives","BTCF0:USTF0",1761377630890,0.0388108,111690.0,111680.0,0.03191184]
["bitfinex-derivatives","BTCF0:USTF0",1761377631288,0.0166008,111690.0,111680.0,0.29726938]
["bitfinex-derivatives","BTCF0:USTF0",1761377631900,0.0388108,111690.0,111680.0,0.29726938]
["bitfinex-derivatives","BTCF0:USTF0",1761377632397,0.0388108,111690.0,111680.0,0.61718938]
["bitfinex-derivatives","BTCF0:USTF0",1761377633698,0.0388108,111690.0,111680.0,0.35183184]
["bitfinex-derivatives","BTCF0:USTF0",1761377634103,0.0515008,111690.0,111680.0,0.35183184]
["bitfinex-derivatives","BTCF0:USTF0",1761377636802,0.0515008,111690.0,111680.0,0.61718938]
["bitfinex-derivatives","BTCF0:USTF0",1761377637002,0.0515008,111690.0,111680.0,0.35183184]
["bitfinex-derivatives","BTCF0:USTF0",1761377637306,0.0515008,111690.0,111680.0,0.61718938]
["bitfinex-derivatives","BTCF0:USTF0",1761377637605,0.0515008,111690.0,111680.0,0.35183184]
["bitfinex-derivatives","BTCF0:USTF0",1761377637903,0.04276867,111690.0,111680.0,0.35183184]
["bitfinex-derivatives","BTCF0:USTF0",1761377639101,0.04276867,111690.0,111680.0,0.37566527]
["bitfinex-derivatives","BTCF0:USTF0",1761377639901,0.04276867,111690.0,111680.0,0.64102281]
["bitfinex-derivatives","BTCF0:USTF0",1761377640306,0.04276867,111690.0,111680.0,0.62805186]
["bitfinex-derivatives","BTCF0:USTF0",1761377640603,0.04276867,111690.0,111680.0,0.64105376]
["bitfinex-derivatives","BTCF0:USTF0",1761377641191,0.04276867,111690.0,111680.0,0.67289389]
["bitfinex-derivatives","BTCF0:USTF0",1761377644007,0.04276867,111690.0,111680.0,0.40753635]
["bitfinex-derivatives","BTCF0:USTF0",1761377644202,0.02055867,111690.0,111680.0,0.67289389]
["bitfinex-derivatives","BTCF0:USTF0",1761377644507,0.00011242,111690.0,111680.0,0.67289389]
["bitfinex-derivatives","BTCF0:USTF0",1761377644708,0.00011242,111690.0,111680.0,0.65989199]
["bitfinex-derivatives","BTCF0:USTF0",1761377644909,0.01346242,111690.0,111680.0,0.65989199]
["bitfinex-derivatives","BTCF0:USTF0",1761377645207,0.01346242,111690.0,111680.0,0.63605856]
["bitfinex-derivatives","BTCF0:USTF0",1761377645407,0.03516242,111690.0,111680.0,0.63605856]
["bitfinex-derivatives","BTCF0:USTF0",1761377645706,0.01346242,111690.0,111680.0,0.65998692]
["bitfinex-derivatives","BTCF0:USTF0",1761377645901,0.03516242,111690.0,111680.0,0.65998692]
["bitfinex-derivatives","BTCF0:USTF0",1761377646107,0.03516242,111690.0,111680.0,0.63605856]
["bitfinex-derivatives","BTCF0:USTF0",1761377647110,0.03516242,111690.0,111680.0,0.68405882]
["bitfinex-derivatives","BTCF0:USTF0",1761377647308,0.02060942,111690.0,111680.0,0.68967882]
["bitfinex-derivatives","BTCF0:USTF0",1761377647502,0.02060942,111690.0,111680.0,0.77921042]
["bitfinex-derivatives","BTCF0:USTF0",1761377647702,0.01187774,111690.0,111680.0,0.77921042]
["bitfinex-derivatives","BTCF0:USTF0",1761377647899,0.05555,111700.0,111690.0,0.0895236]
["bitfinex-derivatives","BTCF0:USTF0",1761377648109,0.03439,111700.0,111690.0,0.41200127]
["bitfinex-derivatives","BTCF0:USTF0",1761377648308,0.01269,111710.0,111690.0,0.41200127]
["bitfinex-derivatives","BTCF0:USTF0",1761377648309,0.05555,111710.0,111690.0,0.4379814]
["bitfinex-derivatives","BTCF0:USTF0",1761377648608,0.05826046,111700.0,111690.0,0.17262386]
["bitfinex-derivatives","BTCF0:USTF0",1761377648809,0.05826046,111700.0,111690.0,0.49186386]
["bitfinex-derivatives","BTCF0:USTF0",1761377649111,0.05555,111710.0,111690.0,0.49386386]
["bitfinex-derivatives","BTCF0:USTF0",1761377649306,0.05555,111710.0,111700.0,0.19475999]
["bitfinex-derivatives","BTCF0:USTF0",1761377649307,0.0217,111710.0,111700.0,0.19475999]
["bitfinex-derivatives","BTCF0:USTF0",1761377649510,0.04681994,111720.0,111700.0,0.16279586]
["bitfinex-derivatives","BTCF0:USTF0",1761377649722,0.1050804,111720.0,111710.0,0.66584673]
["bitfinex-derivatives","BTCF0:USTF0",1761377650007,0.1050804,111720.0,111710.0,0.40048919]
["bitfinex-derivatives","BTCF0:USTF0",1761377650307,0.1050804,111720.0,111710.0,0.37651954]
["bitfinex-derivatives","BTCF0:USTF0",1761377650507,0.1050804,111720.0,111710.0,0.5140274]
["bitfinex-derivatives","BTCF0:USTF0",1761377650706,0.1050804,111720.0,111710.0,0.48206786]
["bitfinex-derivatives","BTCF0:USTF0",1761377651506,0.04681994,111720.0,111710.0,0.48206786]
["bitfinex-derivatives","BTCF0:USTF0",1761377652012,0.04681994,111720.0,111710.0,0.7474254]
["bitfinex-derivatives","BTCF0:USTF0",1761377652214,0.04681994,111720.0,111710.0,0.7494254]
["bitfinex-derivatives","BTCF0:USTF0",1761377652513,0.04681994,111720.0,111710.0,0.6599178]
["bitfinex-derivatives","BTCF0:USTF0",1761377653010,0.04681994,111720.0,111710.0,0.7494254]
["bitfinex-derivatives","BTCF0:USTF0",1761377653210,0.05621,111730.0,111710.0,0.70423514]
["bitfinex-derivatives","BTCF0:USTF0",1761377653407,0.05621,111730.0,111720.0,0.05725958]
["bitfinex-derivatives","BTCF0:USTF0",1761377653611,0.11447046,111730.0,111720.0,0.05725958]
["bitfinex-derivatives","BTCF0:USTF0",1761377653810,0.07996046,111730.0,111720.0,0.4600861]
["bitfinex-derivatives","BTCF0:USTF0",1761377654005,0.05826046,111730.0,111720.0,0.42810652]
["bitfinex-derivatives","BTCF0:USTF0",1761377654916,0.10112046,111730.0,111720.0,0.33860692]
["bitfinex-derivatives","BTCF0:USTF0",1761377655115,0.11447046,111730.0,111720.0,0.33860692]
["bitfinex-derivatives","BTCF0:USTF0",1761377655518,0.0217,111730.0,111720.0,0.33860692]
["bitfinex-derivatives","BTCF0:USTF0",1761377655809,0.0217,111730.0,111720.0,0.33960692]
["bitfinex-derivatives","BTCF0:USTF0",1761377656020,0.05621,111730.0,111720.0,0.07424938]
["bitfinex-derivatives","BTCF0:USTF0",1761377656204,0.11447046,111730.0,111720.0,0.20868936]
["bitfinex-derivatives","BTCF0:USTF0",1761377656518,0.11447046,111730.0,111720.0,0.23266856]
["bitfinex-derivatives","BTCF0:USTF0",1761377657117,0.11447046,111730.0,111720.0,0.25794856]
["bitfinex-derivatives","BTCF0:USTF0",1761377657611,0.11447046,111730.0,111720.0,0.40138856]
["bitfinex-derivatives","BTCF0:USTF0",1761377660509,0.11447046,111730.0,111720.0,0.3694192]
["bitfinex-derivatives","BTCF0:USTF0",1761377661010,0.11447046,111730.0,111720.0,0.40138856]
["bitfinex-derivatives","BTCF0:USTF0",1761377661810,0.11447046,111730.0,111720.0,0.3694192]
["bitfinex-derivatives","BTCF0:USTF0",1761377662923,0.11447046,111730.0,111720.0,0.05694856]
["bitfinex-derivatives","BTCF0:USTF0",1761377663120,0.11447046,111730.0,111720.0,0.0249792]
["bitfinex-derivatives","BTCF0:USTF0",1761377663621,0.27315862,111730.0,111720.0,0.0249792]
["bitfinex-derivatives","BTCF0:USTF0",1761377663821,0.27315862,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761377666022,0.29723343,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761377666623,0.32723343,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761377667225,0.35908026,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761377667531,0.05621,111700.0,111690.0,0.3418881]
["bitfinex-derivatives","BTCF0:USTF0",1761377667727,0.05621,111700.0,111690.0,0.3179089]
["bitfinex-derivatives","BTCF0:USTF0",1761377668028,0.05621,111700.0,111690.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1761377668626,0.05621,111690.0,111680.0,0.09019711]
["bitfinex-derivatives","BTCF0:USTF0",1761377671129,0.06121,111690.0,111680.0,0.09019711]
["bitfinex-derivatives","BTCF0:USTF0",1761377671325,0.06121,111690.0,111680.0,0.05820009]
["bitfinex-derivatives","BTCF0:USTF0",1761377672525,0.06121,111690.0,111680.0,0.03422089]
["bitfinex-derivatives","BTCF0:USTF0",1761377676228,0.06121,111690.0,111680.0,0.19290905]
["bitfinex-derivatives","BTCF0:USTF0",1761377676436,0.06121,111690.0,111680.0,0.03422089]
["bitfinex-derivatives","BTCF0:USTF0",1761377676831,0.03453,111680.0,111670.0,0.0239792]
["bitfinex-derivatives","BTCF0:USTF0",1761377677036,0.05704,111680.0,111670.0,0.0239792]
["bitfinex-derivatives","BTCF0:USTF0",1761377677435,0.05704,111670.0,111660.0,0.05822464]
["bitfinex-derivatives","BTCF0:USTF0",1761377677637,0.05704,111670.0,111660.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1761377678737,0.05904,111670.0,111660.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1761377679525,0.05904,111670.0,111660.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1761377679730,0.05904,111670.0,111660.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1761377680036,0.05904,111670.0,111660.0,0.03409736]
["bitfinex-derivatives","BTCF0:USTF0",1761377680633,0.0126,111650.0,111640.0,0.52662736]
["bitfinex-derivatives","BTCF0:USTF0",1761377680837,0.04838407,111650.0,111640.0,0.52662736]
["bitfinex-derivatives","BTCF0:USTF0",1761377681940,0.05038407,111650.0,111640.0,0.52662736]
["bitfinex-derivatives","BTCF0:USTF0",1761377682647,0.05038407,111650.0,111640.0,0.52762736]
["bitfinex-derivatives","BTCF0:USTF0",1761377682848,0.05038407,111650.0,111640.0,0.53675165]
["bitfinex-derivatives","BTCF0:USTF0",1761377683348,0.05038407,111650.0,111640.0,0.53575165]
["bitfinex-derivatives","BTCF0:USTF0",1761377684153,0.05038407,111650.0,111640.0,0.62531535]
["bitfinex-derivatives","BTCF0:USTF0",1761377684753,0.05038407,111650.0,111640.0,0.37706349]
["bitfinex-derivatives","BTCF0:USTF0",1761377684957,0.05038407,111650.0,111640.0,0.53575165]
["bitfinex-derivatives","BTCF0:USTF0",1761377687559,0.05038407,111650.0,111640.0,0.62531525]
["bitfinex-derivatives","BTCF0:USTF0",1761377688554,0.00207846,111650.0,111640.0,0.78400341]
["bitfinex-derivatives","BTCF0:USTF0",1761377690162,0.00207846,111650.0,111640.0,1.38400341]
["bitfinex-derivatives","BTCF0:USTF0",1761377690360,0.00207846,111650.0,111640.0,0.76002421]
["bitfinex-derivatives","BTCF0:USTF0",1761377690762,0.05704,111670.0,111660.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761377691066,0.05704,111670.0,111660.0,0.20142816]
["bitfinex-derivatives","BTCF0:USTF0",1761377691765,0.05704,111670.0,111660.0,0.52002816]
["bitfinex-derivatives","BTCF0:USTF0",1761377691969,0.06104,111670.0,111660.0,0.52002816]
["bitfinex-derivatives","BTCF0:USTF0",1761377694470,0.05704,111670.0,111660.0,0.52002816]
["bitfinex-derivatives","BTCF0:USTF0",1761377694670,0.05804,111670.0,111660.0,0.52002816]
["bitfinex-derivatives","BTCF0:USTF0",1761377696269,0.05804,111670.0,111660.0,0.36134]
["bitfinex-derivatives","BTCF0:USTF0",1761377696566,0.0126,111660.0,111650.0,0.0667022]
["bitfinex-derivatives","BTCF0:USTF0",1761377696760,0.05704,111660.0,111650.0,0.3852222]
["bitfinex-derivatives","BTCF0:USTF0",1761377697666,0.05804,111660.0,111650.0,0.3852222]
["bitfinex-derivatives","BTCF0:USTF0",1761377698366,0.05804,111660.0,111650.0,0.0667022]
["bitfinex-derivatives","BTCF0:USTF0",1761377699270,0.05804,111660.0,111650.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1761377700470,0.05618,111650.0,111640.0,0.39418649]
["bitfinex-derivatives","BTCF0:USTF0",1761377700861,0.0474446,111650.0,111640.0,0.39418649]
["bitfinex-derivatives","BTCF0:USTF0",1761377701973,0.0474446,111650.0,111640.0,0.07570649]
["bitfinex-derivatives","BTCF0:USTF0",1761377702472,0.0474446,111650.0,111640.0,0.10774956]
["bitfinex-derivatives","BTCF0:USTF0",1761377702864,0.0474446,111650.0,111640.0,0.07570649]
["bitfinex-derivatives","BTCF0:USTF0",1761377703560,0.22613276,111650.0,111640.0,0.03308649]
["bitfinex-derivatives","BTCF0:USTF0",1761377703756,0.22613276,111650.0,111640.0,0.07791649]
["bitfinex-derivatives","BTCF0:USTF0",1761377703974,0.0674446,111650.0,111640.0,0.07791649]
["bitfinex-derivatives","BTCF0:USTF0",1761377704164,0.0674446,111650.0,111640.0,0.0687922]
["bitfinex-derivatives","BTCF0:USTF0",1761377704770,0.0674446,111650.0,111640.0,0.0239622]
["bitfinex-derivatives","BTCF0:USTF0",1761377704966,0.05887,111640.0,111630.0,0.42809853]
["bitfinex-derivatives","BTCF0:USTF0",1761377705168,0.05887,111640.0,111630.0,0.39605546]
["bitfinex-derivatives","BTCF0:USTF0",1761377705365,0.05887,111640.0,111630.0,0.42809853]
["bitfinex-derivatives","BTCF0:USTF0",1761377706269,0.05887,111640.0,111630.0,0.39605546]
["bitfinex-derivatives","BTCF0:USTF0",1761377706469,0.05887,111640.0,111630.0,0.39816421]
["bitfinex-derivatives","BTCF0:USTF0",1761377709361,0.05887,111640.0,111630.0,0.07980421]
["bitfinex-derivatives","BTCF0:USTF0",1761377709564,0.05887,111640.0,111630.0,0.07979672]
["bitfinex-derivatives","BTCF0:USTF0",1761377710672,0.05887,111640.0,111630.0,0.03496672]
["bitfinex-derivatives","BTCF0:USTF0",1761377710869,0.05887,111640.0,111630.0,0.05782672]
["bitfinex-derivatives","BTCF0:USTF0",1761377711177,0.05887,111640.0,111630.0,0.07979672]
["bitfinex-derivatives","BTCF0:USTF0",1761377711767,0.05887,111640.0,111630.0,0.05573326]
["bitfinex-derivatives","BTCF0:USTF0",1761377712163,0.05887,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761377712164,0.24755816,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761377712367,0.05952808,111630.0,111620.0,0.06889346]
["bitfinex-derivatives","BTCF0:USTF0",1761377712564,0.05952808,111630.0,111620.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761377712774,0.18671011,111630.0,111620.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761377714771,0.05952808,111630.0,111620.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761377715372,0.05952808,111630.0,111620.0,0.05397796]
["bitfinex-derivatives","BTCF0:USTF0",1761377715573,0.05952808,111630.0,111610.0,0.02417001]
["bitfinex-derivatives","BTCF0:USTF0",1761377715773,0.05952808,111630.0,111620.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761377717270,0.06052808,111630.0,111620.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761377717873,0.06052808,111630.0,111620.0,0.20381053]
["bitfinex-derivatives","BTCF0:USTF0",1761377718180,0.04755808,111630.0,111620.0,0.21254053]
["bitfinex-derivatives","BTCF0:USTF0",1761377718384,0.06052808,111630.0,111620.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761377718681,0.06052808,111630.0,111620.0,0.05361671]
["bitfinex-derivatives","BTCF0:USTF0",1761377718877,0.21950861,111630.0,111620.0,0.03164671]
["bitfinex-derivatives","BTCF0:USTF0",1761377719081,0.06052808,111630.0,111620.0,0.03164671]
["bitfinex-derivatives","BTCF0:USTF0",1761377719671,0.06052808,111630.0,111620.0,0.05361671]
["bitfinex-derivatives","BTCF0:USTF0",1761377720788,0.06052808,111630.0,111610.0,0.02417001]
["bitfinex-derivatives","BTCF0:USTF0",1761377720985,0.05887,111620.0,111610.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1761377721187,0.06887,111620.0,111610.0,0.04493655]
["bitfinex-derivatives","BTCF0:USTF0",1761377721985,0.05887,111620.0,111610.0,0.04493655]
["bitfinex-derivatives","BTCF0:USTF0",1761377722380,0.05887,111620.0,111610.0,0.04693655]
["bitfinex-derivatives","BTCF0:USTF0",1761377727886,0.32533071,111620.0,111610.0,0.04693655]
["bitfinex-derivatives","BTCF0:USTF0",1761377728087,0.05887,111620.0,111610.0,0.04693655]
["bitfinex-derivatives","BTCF0:USTF0",1761377729190,0.05887,111620.0,111610.0,0.00210655]
["bitfinex-derivatives","BTCF0:USTF0",1761377729380,0.97945878,111620.0,111590.0,0.06889346]
["bitfinex-derivatives","BTCF0:USTF0",1761377729584,0.32533071,111600.0,111590.0,0.05390439]
["bitfinex-derivatives","BTCF0:USTF0",1761377729779,0.05887,111600.0,111590.0,0.05390439]
["bitfinex-derivatives","BTCF0:USTF0",1761377730482,0.05895632,111600.0,111590.0,0.05390439]
["bitfinex-derivatives","BTCF0:USTF0",1761377731788,0.06095632,111600.0,111590.0,0.05390439]
["bitfinex-derivatives","BTCF0:USTF0",1761377734084,0.06095632,111600.0,111590.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761377734290,0.09095632,111600.0,111590.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761377734587,0.35741703,111600.0,111590.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761377734789,0.09095632,111600.0,111590.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761377735577,0.35741703,111600.0,111590.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761377736683,0.21821937,111600.0,111590.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761377738890,0.18821937,111600.0,111590.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761377739087,0.06095632,111600.0,111590.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761377739292,0.06095632,111600.0,111590.0,0.17209305]
["bitfinex-derivatives","BTCF0:USTF0",1761377739588,0.06095632,111600.0,111590.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761377745098,0.18821937,111600.0,111590.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761377747300,0.06095632,111600.0,111590.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761377748295,0.06095632,111600.0,111590.0,0.06889346]
["bitfinex-derivatives","BTCF0:USTF0",1761377755594,0.18821937,111600.0,111590.0,0.06889346]
["bitfinex-derivatives","BTCF0:USTF0",1761377756299,0.18821937,111600.0,111590.0,0.10093653]
["bitfinex-derivatives","BTCF0:USTF0",1761377756598,0.06095632,111600.0,111590.0,0.10093653]
["bitfinex-derivatives","BTCF0:USTF0",1761377757194,0.06095632,111600.0,111590.0,0.05610653]
["bitfinex-derivatives","BTCF0:USTF0",1761377757394,0.21234744,111600.0,111590.0,0.02406346]
["bitfinex-derivatives","BTCF0:USTF0",1761377757698,0.21234744,111600.0,111590.0,0.04728346]
["bitfinex-derivatives","BTCF0:USTF0",1761377758198,0.21234744,111600.0,111590.0,0.06998346]
["bitfinex-derivatives","BTCF0:USTF0",1761377762001,0.21240823,111600.0,111590.0,0.07005427]
["bitfinex-derivatives","BTCF0:USTF0",1761377762602,0.08514518,111600.0,111590.0,0.19731732]
["bitfinex-derivatives","BTCF0:USTF0",1761377762802,0.07217518,111600.0,111590.0,0.23918039]
["bitfinex-derivatives","BTCF0:USTF0",1761377763002,0.08517518,111600.0,111590.0,0.22936039]
["bitfinex-derivatives","BTCF0:USTF0",1761377763500,0.08517518,111600.0,111590.0,0.20522612]
["bitfinex-derivatives","BTCF0:USTF0",1761377763903,0.06098632,111600.0,111590.0,0.20522612]
["bitfinex-derivatives","BTCF0:USTF0",1761377765306,0.06098632,111600.0,111590.0,0.07796307]
["bitfinex-derivatives","BTCF0:USTF0",1761377766208,0.06098632,111600.0,111590.0,0.20522612]
["bitfinex-derivatives","BTCF0:USTF0",1761377766402,0.06098632,111600.0,111590.0,0.07796307]
["bitfinex-derivatives","BTCF0:USTF0",1761377766601,0.08517518,111600.0,111590.0,0.07796307]
["bitfinex-derivatives","BTCF0:USTF0",1761377770412,0.34970128,111600.0,111590.0,0.05618133]
["bitfinex-derivatives","BTCF0:USTF0",1761377770609,0.35735925,111600.0,111590.0,0.02413826]
["bitfinex-derivatives","BTCF0:USTF0",1761377770909,0.05885,111590.0,111580.0,0.02413826]
["bitfinex-derivatives","BTCF0:USTF0",1761377771209,0.05885,111580.0,111570.0,0.02413826]
["bitfinex-derivatives","BTCF0:USTF0",1761377771402,0.21040537,111580.0,111570.0,0.02413826]
["bitfinex-derivatives","BTCF0:USTF0",1761377771598,0.21040537,111580.0,111570.0,0.32841826]
["bitfinex-derivatives","BTCF0:USTF0",1761377771797,0.21040537,111580.0,111570.0,0.02413826]
["bitfinex-derivatives","BTCF0:USTF0",1761377772004,0.05885,111570.0,111560.0,0.11073779]
["bitfinex-derivatives","BTCF0:USTF0",1761377772313,0.17737104,111570.0,111560.0,0.39569472]
["bitfinex-derivatives","BTCF0:USTF0",1761377773512,0.17937104,111570.0,111560.0,0.39569472]
["bitfinex-derivatives","BTCF0:USTF0",1761377776814,0.17937104,111570.0,111560.0,0.07869472]
["bitfinex-derivatives","BTCF0:USTF0",1761377777409,0.17937104,111570.0,111560.0,0.39569472]
["bitfinex-derivatives","BTCF0:USTF0",1761377779013,0.17937104,111570.0,111560.0,0.39573472]
["bitfinex-derivatives","BTCF0:USTF0",1761377779210,0.17937104,111570.0,111560.0,0.04677826]
["bitfinex-derivatives","BTCF0:USTF0",1761377779414,0.17937104,111570.0,111560.0,0.39554036]
["bitfinex-derivatives","BTCF0:USTF0",1761377779613,0.17937104,111570.0,111560.0,0.3714021]
["bitfinex-derivatives","BTCF0:USTF0",1761377780115,0.17937104,111570.0,111560.0,0.0543621]
["bitfinex-derivatives","BTCF0:USTF0",1761377780308,0.05210799,111570.0,111560.0,0.3714021]
["bitfinex-derivatives","BTCF0:USTF0",1761377780503,0.17937104,111570.0,111560.0,0.3714021]
["bitfinex-derivatives","BTCF0:USTF0",1761377782008,0.05885,111560.0,111550.0,0.06960826]
["bitfinex-derivatives","BTCF0:USTF0",1761377782215,0.18611305,111560.0,111550.0,0.36251]
["bitfinex-derivatives","BTCF0:USTF0",1761377782514,0.18611305,111560.0,111550.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761377782717,0.31353386,111560.0,111550.0,0.36251]
["bitfinex-derivatives","BTCF0:USTF0",1761377783818,0.05885,111560.0,111550.0,0.37139402]
["bitfinex-derivatives","BTCF0:USTF0",1761377784007,0.31353386,111560.0,111550.0,0.37139402]
["bitfinex-derivatives","BTCF0:USTF0",1761377785211,0.31353386,111560.0,111550.0,0.05435402]
["bitfinex-derivatives","BTCF0:USTF0",1761377785422,0.31353386,111560.0,111550.0,0.37139402]
["bitfinex-derivatives","BTCF0:USTF0",1761377786111,0.31353386,111560.0,111550.0,0.31704]
["bitfinex-derivatives","BTCF0:USTF0",1761377786316,0.31353386,111560.0,111540.0,0.05624719]
["bitfinex-derivatives","BTCF0:USTF0",1761377786317,0.05885,111550.0,111540.0,0.06967412]
["bitfinex-derivatives","BTCF0:USTF0",1761377786519,0.1862885,111550.0,111540.0,0.36257586]
["bitfinex-derivatives","BTCF0:USTF0",1761377786713,0.05894657,111550.0,111540.0,0.36257586]
["bitfinex-derivatives","BTCF0:USTF0",1761377786917,0.1862885,111550.0,111540.0,0.36257586]
["bitfinex-derivatives","BTCF0:USTF0",1761377787114,0.1862885,111550.0,111540.0,0.37154048]
["bitfinex-derivatives","BTCF0:USTF0",1761377787507,0.1862885,111550.0,111540.0,0.05450048]
["bitfinex-derivatives","BTCF0:USTF0",1761377788021,0.1862885,111550.0,111540.0,0.37154048]
["bitfinex-derivatives","BTCF0:USTF0",1761377788814,0.1862885,111550.0,111540.0,0.37354048]
["bitfinex-derivatives","BTCF0:USTF0",1761377789010,0.05894657,111550.0,111540.0,0.37354048]
["bitfinex-derivatives","BTCF0:USTF0",1761377789318,0.31363043,111550.0,111540.0,0.37354048]
["bitfinex-derivatives","BTCF0:USTF0",1761377789518,0.05894657,111550.0,111540.0,0.37354048]
["bitfinex-derivatives","BTCF0:USTF0",1761377789822,0.1862885,111550.0,111540.0,0.37354048]
["bitfinex-derivatives","BTCF0:USTF0",1761377792121,0.05894657,111550.0,111540.0,0.37354048]
["bitfinex-derivatives","BTCF0:USTF0",1761377792327,0.1862885,111550.0,111540.0,0.37354048]
["bitfinex-derivatives","BTCF0:USTF0",1761377792628,0.1732885,111550.0,111540.0,0.51373241]
["bitfinex-derivatives","BTCF0:USTF0",1761377792928,0.1503185,111550.0,111540.0,0.51373241]
["bitfinex-derivatives","BTCF0:USTF0",1761377793216,0.1861685,111550.0,111540.0,0.37354048]
["bitfinex-derivatives","BTCF0:USTF0",1761377793426,0.05882657,111550.0,111540.0,0.37354048]
["bitfinex-derivatives","BTCF0:USTF0",1761377793609,0.1861685,111550.0,111540.0,0.37354048]
["bitfinex-derivatives","BTCF0:USTF0",1761377795124,0.1861685,111550.0,111540.0,0.37173048]
["bitfinex-derivatives","BTCF0:USTF0",1761377795315,0.1861685,111550.0,111540.0,0.35071048]
["bitfinex-derivatives","BTCF0:USTF0",1761377795524,0.08882657,111550.0,111540.0,0.04538586]
["bitfinex-derivatives","BTCF0:USTF0",1761377795826,0.34351043,111550.0,111540.0,0.36246586]
["bitfinex-derivatives","BTCF0:USTF0",1761377796925,0.34351043,111550.0,111540.0,0.00206586]
["bitfinex-derivatives","BTCF0:USTF0",1761377797323,0.34351043,111550.0,111540.0,0.04538586]
["bitfinex-derivatives","BTCF0:USTF0",1761377797522,0.34351043,111550.0,111540.0,0.02436586]
["bitfinex-derivatives","BTCF0:USTF0",1761377797925,0.34351043,111550.0,111540.0,0.02236586]
["bitfinex-derivatives","BTCF0:USTF0",1761377799016,0.34351043,111550.0,111540.0,0.04338586]
["bitfinex-derivatives","BTCF0:USTF0",1761377799427,0.08882657,111550.0,111540.0,0.04338586]
["bitfinex-derivatives","BTCF0:USTF0",1761377799617,0.34351043,111550.0,111540.0,0.04338586]
["bitfinex-derivatives","BTCF0:USTF0",1761377800524,0.36768663,111550.0,111540.0,0.04338586]
["bitfinex-derivatives","BTCF0:USTF0",1761377800724,0.1861685,111550.0,111540.0,0.04338586]
["bitfinex-derivatives","BTCF0:USTF0",1761377801326,0.05882657,111550.0,111540.0,0.04338586]
["bitfinex-derivatives","BTCF0:USTF0",1761377801516,0.1861685,111550.0,111540.0,0.04338586]
["bitfinex-derivatives","BTCF0:USTF0",1761377802026,0.05882657,111550.0,111540.0,0.02420412]
["bitfinex-derivatives","BTCF0:USTF0",1761377802324,0.33768663,111550.0,111540.0,0.04338586]
["bitfinex-derivatives","BTCF0:USTF0",1761377802522,0.2103447,111550.0,111540.0,0.04338586]
["bitfinex-derivatives","BTCF0:USTF0",1761377802716,0.33768663,111550.0,111540.0,0.04338586]
["bitfinex-derivatives","BTCF0:USTF0",1761377803315,0.2103447,111550.0,111540.0,0.04338586]
["bitfinex-derivatives","BTCF0:USTF0",1761377803925,0.33768663,111550.0,111540.0,0.04338586]
["bitfinex-derivatives","BTCF0:USTF0",1761377804316,0.2103447,111550.0,111540.0,0.04338586]
["bitfinex-derivatives","BTCF0:USTF0",1761377804721,0.1861685,111550.0,111540.0,0.48780779]
["bitfinex-derivatives","BTCF0:USTF0",1761377804918,0.1861685,111550.0,111540.0,0.36046586]
["bitfinex-derivatives","BTCF0:USTF0",1761377805222,0.04579657,111550.0,111540.0,0.52479605]
["bitfinex-derivatives","BTCF0:USTF0",1761377805527,9.657e-05,111550.0,111540.0,0.65213798]
["bitfinex-derivatives","BTCF0:USTF0",1761377805921,9.657e-05,111550.0,111540.0,0.52479605]
["bitfinex-derivatives","BTCF0:USTF0",1761377807227,9.657e-05,111550.0,111540.0,0.39745412]
["bitfinex-derivatives","BTCF0:USTF0",1761377807528,9.657e-05,111550.0,111540.0,0.55683912]
["bitfinex-derivatives","BTCF0:USTF0",1761377807728,9.657e-05,111550.0,111540.0,0.68418105]
["bitfinex-derivatives","BTCF0:USTF0",1761377808630,9.657e-05,111550.0,111540.0,0.66004279]
["bitfinex-derivatives","BTCF0:USTF0",1761377808824,9.657e-05,111550.0,111540.0,0.79765537]
["bitfinex-derivatives","BTCF0:USTF0",1761377809026,9.657e-05,111550.0,111540.0,0.7656123]
["bitfinex-derivatives","BTCF0:USTF0",1761377810625,0.12734193,111570.0,111540.0,1.2759691]
["bitfinex-derivatives","BTCF0:USTF0",1761377810832,0.17224193,111580.0,111570.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1761377811126,0.17224193,111580.0,111570.0,0.52166961]
["bitfinex-derivatives","BTCF0:USTF0",1761377811329,0.18527193,111580.0,111570.0,0.52166961]
["bitfinex-derivatives","BTCF0:USTF0",1761377811530,0.18527193,111580.0,111570.0,0.39432768]
["bitfinex-derivatives","BTCF0:USTF0",1761377811724,0.18531522,111580.0,111570.0,0.39432768]
["bitfinex-derivatives","BTCF0:USTF0",1761377812030,0.18531522,111580.0,111570.0,0.39632768]
["bitfinex-derivatives","BTCF0:USTF0",1761377812227,0.31265715,111580.0,111570.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1761377813230,0.18531522,111580.0,111570.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1761377814132,4.329e-05,111580.0,111570.0,0.49956193]
["bitfinex-derivatives","BTCF0:USTF0",1761377814630,0.04494329,111580.0,111570.0,0.5317055]
["bitfinex-derivatives","BTCF0:USTF0",1761377814827,4.329e-05,111580.0,111570.0,0.5317055]
["bitfinex-derivatives","BTCF0:USTF0",1761377815329,4.329e-05,111580.0,111570.0,0.49956193]
["bitfinex-derivatives","BTCF0:USTF0",1761377815532,0.04494329,111580.0,111570.0,0.49956193]
["bitfinex-derivatives","BTCF0:USTF0",1761377815930,0.17228522,111580.0,111570.0,0.49956193]
["bitfinex-derivatives","BTCF0:USTF0",1761377817730,0.17228522,111580.0,111570.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1761377817935,0.17228522,111580.0,111570.0,0.49756193]
["bitfinex-derivatives","BTCF0:USTF0",1761377818237,0.17228522,111580.0,111570.0,0.49748193]
["bitfinex-derivatives","BTCF0:USTF0",1761377820336,0.31310715,111580.0,111570.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761377820727,0.31310715,111580.0,111570.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1761377821341,0.31310715,111580.0,111570.0,0.33809]
["bitfinex-derivatives","BTCF0:USTF0",1761377821731,0.31310715,111580.0,111570.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761377822138,0.05781,111570.0,111560.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761377822330,0.18515193,111570.0,111560.0,0.32385]
["bitfinex-derivatives","BTCF0:USTF0",1761377823832,0.18815193,111570.0,111560.0,0.32385]
["bitfinex-derivatives","BTCF0:USTF0",1761377825944,0.18815193,111570.0,111560.0,0.45119193]
["bitfinex-derivatives","BTCF0:USTF0",1761377826443,0.18815193,111570.0,111560.0,0.32385]
["bitfinex-derivatives","BTCF0:USTF0",1761377828838,0.06081,111570.0,111560.0,0.32385]
["bitfinex-derivatives","BTCF0:USTF0",1761377829042,0.18815193,111570.0,111560.0,0.32385]
["bitfinex-derivatives","BTCF0:USTF0",1761377829846,0.06081,111570.0,111560.0,0.32385]
["bitfinex-derivatives","BTCF0:USTF0",1761377830039,0.18815193,111570.0,111560.0,0.32385]
["bitfinex-derivatives","BTCF0:USTF0",1761377830239,0.18815193,111570.0,111560.0,0.45119193]
["bitfinex-derivatives","BTCF0:USTF0",1761377830545,0.18815193,111570.0,111560.0,0.32385]
["bitfinex-derivatives","BTCF0:USTF0",1761377831946,0.18815193,111570.0,111560.0,0.45119193]
["bitfinex-derivatives","BTCF0:USTF0",1761377832147,0.18815193,111570.0,111560.0,0.32385]
["bitfinex-derivatives","BTCF0:USTF0",1761377832351,0.18815193,111570.0,111560.0,0.45119193]
["bitfinex-derivatives","BTCF0:USTF0",1761377834344,0.18815193,111570.0,111560.0,0.32385]
["bitfinex-derivatives","BTCF0:USTF0",1761377840252,0.18815193,111570.0,111560.0,0.45119193]
["bitfinex-derivatives","BTCF0:USTF0",1761377840955,0.18815193,111570.0,111560.0,0.32385]
["bitfinex-derivatives","BTCF0:USTF0",1761377841147,0.18815193,111570.0,111560.0,0.45119193]
["bitfinex-derivatives","BTCF0:USTF0",1761377841749,0.05781,111560.0,111550.0,0.07715357]
["bitfinex-derivatives","BTCF0:USTF0",1761377841955,0.18515193,111560.0,111550.0,0.5214555]
["bitfinex-derivatives","BTCF0:USTF0",1761377842848,0.18615193,111560.0,111550.0,0.5214555]
["bitfinex-derivatives","BTCF0:USTF0",1761377843660,0.05881,111560.0,111550.0,0.5214555]
["bitfinex-derivatives","BTCF0:USTF0",1761377843957,0.18615193,111560.0,111550.0,0.5214555]
["bitfinex-derivatives","BTCF0:USTF0",1761377844663,0.05881,111560.0,111550.0,0.39411357]
["bitfinex-derivatives","BTCF0:USTF0",1761377845064,0.05881,111560.0,111550.0,0.41822781]
["bitfinex-derivatives","BTCF0:USTF0",1761377845359,0.05881,111560.0,111550.0,0.38608424]
["bitfinex-derivatives","BTCF0:USTF0",1761377845573,0.18614062,111560.0,111550.0,0.38608424]
["bitfinex-derivatives","BTCF0:USTF0",1761377848272,0.18614062,111560.0,111550.0,0.41822781]
["bitfinex-derivatives","BTCF0:USTF0",1761377849372,0.18614062,111560.0,111550.0,0.10126781]
["bitfinex-derivatives","BTCF0:USTF0",1761377849569,0.05881,111560.0,111550.0,0.41822781]
["bitfinex-derivatives","BTCF0:USTF0",1761377849872,0.18614062,111560.0,111550.0,0.41822781]
["bitfinex-derivatives","BTCF0:USTF0",1761377851166,0.05881,111560.0,111550.0,0.41822781]
["bitfinex-derivatives","BTCF0:USTF0",1761377854574,0.18614062,111560.0,111550.0,0.41822781]
["bitfinex-derivatives","BTCF0:USTF0",1761377858169,0.18614062,111560.0,111550.0,0.10126781]
["bitfinex-derivatives","BTCF0:USTF0",1761377858471,0.18614062,111560.0,111550.0,0.41822781]
["bitfinex-derivatives","BTCF0:USTF0",1761377863373,0.21031682,111560.0,111550.0,0.41822781]
["bitfinex-derivatives","BTCF0:USTF0",1761377863672,0.0829862,111560.0,111550.0,0.41822781]
["bitfinex-derivatives","BTCF0:USTF0",1761377863875,0.21031682,111560.0,111550.0,0.41822781]
["bitfinex-derivatives","BTCF0:USTF0",1761377864685,0.0829862,111560.0,111550.0,0.41822781]
["bitfinex-derivatives","BTCF0:USTF0",1761377864974,0.21031682,111560.0,111550.0,0.41822781]
["bitfinex-derivatives","BTCF0:USTF0",1761377865673,0.21031682,111560.0,111550.0,0.10126781]
["bitfinex-derivatives","BTCF0:USTF0",1761377865873,0.21031682,111560.0,111550.0,0.41822781]
["bitfinex-derivatives","BTCF0:USTF0",1761377866374,0.21031682,111560.0,111550.0,0.10126781]
["bitfinex-derivatives","BTCF0:USTF0",1761377866575,0.0829862,111560.0,111550.0,0.41822781]
["bitfinex-derivatives","BTCF0:USTF0",1761377866776,0.21031682,111560.0,111550.0,0.41822781]
["bitfinex-derivatives","BTCF0:USTF0",1761377868678,0.0829862,111560.0,111550.0,0.41822781]
["bitfinex-derivatives","BTCF0:USTF0",1761377871676,0.0475862,111560.0,111550.0,0.42696781]
["bitfinex-derivatives","BTCF0:USTF0",1761377871877,0.001,111560.0,111550.0,0.57839955]
["bitfinex-derivatives","BTCF0:USTF0",1761377872082,0.001,111560.0,111550.0,0.54625598]
["bitfinex-derivatives","BTCF0:USTF0",1761377872671,0.001,111560.0,111550.0,1.14625598]
["bitfinex-derivatives","BTCF0:USTF0",1761377875183,0.001,111560.0,111550.0,0.54625598]
["bitfinex-derivatives","BTCF0:USTF0",1761377875775,0.001,111560.0,111550.0,1.14625598]
["bitfinex-derivatives","BTCF0:USTF0",1761377876679,0.001,111560.0,111550.0,1.23589118]
["bitfinex-derivatives","BTCF0:USTF0",1761377876877,0.06715949,111580.0,111570.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1761377877182,0.06715949,111580.0,111570.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1761377878174,0.06815949,111580.0,111570.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1761377879082,0.08117949,111580.0,111570.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1761377880386,0.20851011,111580.0,111570.0,0.37029]
["bitfinex-derivatives","BTCF0:USTF0",1761377881785,0.00104329,111580.0,111570.0,0.57801434]
["bitfinex-derivatives","BTCF0:USTF0",1761377881970,0.02354329,111580.0,111570.0,0.57801434]
["bitfinex-derivatives","BTCF0:USTF0",1761377882376,0.02354329,111580.0,111570.0,0.26109434]
["bitfinex-derivatives","BTCF0:USTF0",1761377882585,0.04526329,111580.0,111570.0,0.57797434]
["bitfinex-derivatives","BTCF0:USTF0",1761377883386,0.00104329,111580.0,111570.0,0.57797434]
["bitfinex-derivatives","BTCF0:USTF0",1761377883580,0.00104329,111580.0,111570.0,0.66759344]
["bitfinex-derivatives","BTCF0:USTF0",1761377884784,0.00104329,111580.0,111570.0,0.57797434]
["bitfinex-derivatives","BTCF0:USTF0",1761377885089,0.00104329,111580.0,111570.0,0.52975898]
["bitfinex-derivatives","BTCF0:USTF0",1761377886777,0.0601762,111600.0,111570.0,0.61937808]
["bitfinex-derivatives","BTCF0:USTF0",1761377886977,0.0818962,111600.0,111590.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761377887182,0.20922682,111600.0,111590.0,0.35987]
["bitfinex-derivatives","BTCF0:USTF0",1761377887382,0.18505062,111600.0,111590.0,0.35987]
["bitfinex-derivatives","BTCF0:USTF0",1761377887892,0.18605062,111600.0,111590.0,0.35987]
["bitfinex-derivatives","BTCF0:USTF0",1761377888391,0.18605062,111600.0,111590.0,0.36907607]
["bitfinex-derivatives","BTCF0:USTF0",1761377888591,0.18505062,111600.0,111590.0,0.35987]
["bitfinex-derivatives","BTCF0:USTF0",1761377890794,0.05772,111600.0,111590.0,0.35987]
["bitfinex-derivatives","BTCF0:USTF0",1761377891195,0.18505062,111600.0,111590.0,0.35987]
["bitfinex-derivatives","BTCF0:USTF0",1761377892396,0.18505062,111600.0,111590.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761377892696,0.18505062,111600.0,111590.0,0.32959]
["bitfinex-derivatives","BTCF0:USTF0",1761377898398,0.20922682,111600.0,111590.0,0.32959]
["bitfinex-derivatives","BTCF0:USTF0",1761377898997,0.18505062,111600.0,111590.0,0.32959]
["bitfinex-derivatives","BTCF0:USTF0",1761377899396,0.20922682,111600.0,111590.0,0.32959]
["bitfinex-derivatives","BTCF0:USTF0",1761377901102,0.23922682,111600.0,111590.0,0.32959]
["bitfinex-derivatives","BTCF0:USTF0",1761377904799,0.36643974,111600.0,111590.0,0.32959]
["bitfinex-derivatives","BTCF0:USTF0",1761377905796,0.36642356,111600.0,111590.0,0.32959]
["bitfinex-derivatives","BTCF0:USTF0",1761377906400,0.39868793,111600.0,111590.0,0.32959]
["bitfinex-derivatives","BTCF0:USTF0",1761377907601,0.39868793,111600.0,111590.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761377908005,0.3986981,111600.0,111590.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761377908202,0.37452791,111600.0,111590.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761377909000,0.37452791,111600.0,111580.0,0.32573664]
["bitfinex-derivatives","BTCF0:USTF0",1761377909196,0.20815788,111590.0,111580.0,0.36876664]
["bitfinex-derivatives","BTCF0:USTF0",1761377909906,0.20815788,111590.0,111580.0,0.36872664]
["bitfinex-derivatives","BTCF0:USTF0",1761377910713,0.20815788,111590.0,111580.0,0.37072664]
["bitfinex-derivatives","BTCF0:USTF0",1761377911608,0.20815788,111590.0,111580.0,0.402905]
["bitfinex-derivatives","BTCF0:USTF0",1761377913213,0.20815788,111590.0,111580.0,0.415755]
["bitfinex-derivatives","BTCF0:USTF0",1761377913404,0.20815788,111590.0,111580.0,0.54302677]
["bitfinex-derivatives","BTCF0:USTF0",1761377914013,0.19519788,111590.0,111580.0,0.54302677]
["bitfinex-derivatives","BTCF0:USTF0",1761377919109,0.24219225,111600.0,111580.0,0.54302677]
["bitfinex-derivatives","BTCF0:USTF0",1761377919311,0.17178177,111590.0,111580.0,0.54302677]
["bitfinex-derivatives","BTCF0:USTF0",1761377920416,0.17178177,111590.0,111580.0,0.54102677]
["bitfinex-derivatives","BTCF0:USTF0",1761377920907,0.17178177,111590.0,111580.0,0.54302677]
["bitfinex-derivatives","BTCF0:USTF0",1761377924727,0.22822225,111610.0,111590.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1761377924920,0.06868611,111610.0,111600.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1761377925120,0.20885788,111610.0,111600.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1761377925319,0.20885788,111610.0,111600.0,0.49523177]
["bitfinex-derivatives","BTCF0:USTF0",1761377925522,0.20885788,111610.0,111600.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1761377926622,0.06968611,111610.0,111600.0,0.49523177]
["bitfinex-derivatives","BTCF0:USTF0",1761377926818,0.20985788,111610.0,111600.0,0.49523177]
["bitfinex-derivatives","BTCF0:USTF0",1761377927020,0.20985788,111610.0,111600.0,0.36796]
["bitfinex-derivatives","BTCF0:USTF0",1761377927221,0.20985788,111610.0,111600.0,0.49523177]
["bitfinex-derivatives","BTCF0:USTF0",1761377927526,0.08158611,111610.0,111600.0,0.49723177]
["bitfinex-derivatives","BTCF0:USTF0",1761377927727,0.20885788,111610.0,111600.0,0.49723177]
["bitfinex-derivatives","BTCF0:USTF0",1761377928430,0.19595788,111610.0,111600.0,0.49723177]
["bitfinex-derivatives","BTCF0:USTF0",1761377931938,0.02417611,111620.0,111610.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1761377932131,0.20951596,111630.0,111610.0,0.21310485]
["bitfinex-derivatives","BTCF0:USTF0",1761377932337,0.08224419,111630.0,111620.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1761377932521,0.04768419,111630.0,111620.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1761377932829,0.04451,111640.0,111630.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1761377933223,0.04702611,111650.0,111630.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1761377933430,0.17178177,111650.0,111640.0,0.49515177]
["bitfinex-derivatives","BTCF0:USTF0",1761377933629,0.18468177,111650.0,111640.0,0.49515177]
["bitfinex-derivatives","BTCF0:USTF0",1761377934027,0.04702611,111660.0,111650.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1761377934234,0.04451,111660.0,111650.0,0.18093177]
["bitfinex-derivatives","BTCF0:USTF0",1761377934431,0.24112225,111680.0,111660.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1761377934740,0.18468177,111680.0,111670.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1761377935830,0.31295354,111680.0,111670.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761377936031,0.05741,111670.0,111660.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1761377936236,0.18468177,111670.0,111660.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1761377937439,0.20468177,111670.0,111660.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1761377937743,0.20468177,111670.0,111660.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1761377938754,0.20468177,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761377938755,0.33195354,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761377938932,0.33195354,111670.0,111660.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1761377939331,0.93195354,111670.0,111660.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1761377939539,0.93195354,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761377939934,0.80468177,111670.0,111660.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761377940142,0.78468177,111670.0,111660.0,0.17156177]
["bitfinex-derivatives","BTCF0:USTF0",1761377940441,0.78468177,111670.0,111660.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761377940641,0.18468177,111670.0,111660.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761377941744,0.05741,111670.0,111660.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761377942043,0.18468177,111670.0,111660.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761377944547,0.05741,111670.0,111660.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761377944847,0.18468177,111670.0,111660.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761377946340,0.05641,111650.0,111640.0,0.18169635]
["bitfinex-derivatives","BTCF0:USTF0",1761377946646,0.04253,111650.0,111640.0,0.50561635]
["bitfinex-derivatives","BTCF0:USTF0",1761377947046,0.04253,111650.0,111640.0,0.63288812]
["bitfinex-derivatives","BTCF0:USTF0",1761377947247,0.05641,111660.0,111640.0,0.63288812]
["bitfinex-derivatives","BTCF0:USTF0",1761377947448,0.04253,111660.0,111650.0,0.12727177]
["bitfinex-derivatives","BTCF0:USTF0",1761377947648,0.04253,111660.0,111650.0,0.18256177]
["bitfinex-derivatives","BTCF0:USTF0",1761377949145,0.04253,111660.0,111650.0,0.18456177]
["bitfinex-derivatives","BTCF0:USTF0",1761377949543,0.02139,111660.0,111650.0,0.18456177]
["bitfinex-derivatives","BTCF0:USTF0",1761377950551,0.02139,111670.0,111660.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761377950744,0.04253,111670.0,111660.0,0.62930354]
["bitfinex-derivatives","BTCF0:USTF0",1761377951249,0.02139,111670.0,111660.0,0.62930354]
["bitfinex-derivatives","BTCF0:USTF0",1761377951455,0.05543,111680.0,111660.0,0.62930354]
["bitfinex-derivatives","BTCF0:USTF0",1761377951650,0.04253,111680.0,111670.0,0.18148177]
["bitfinex-derivatives","BTCF0:USTF0",1761377952752,0.04253,111680.0,111670.0,0.18348177]
["bitfinex-derivatives","BTCF0:USTF0",1761377954150,0.02139,111690.0,111670.0,0.31075354]
["bitfinex-derivatives","BTCF0:USTF0",1761377954346,0.04253,111690.0,111680.0,0.30745354]
["bitfinex-derivatives","BTCF0:USTF0",1761377954546,0.04253,111690.0,111680.0,0.49662177]
["bitfinex-derivatives","BTCF0:USTF0",1761377955150,0.04253,111690.0,111680.0,0.62389354]
["bitfinex-derivatives","BTCF0:USTF0",1761377955648,0.04253,111690.0,111680.0,0.49662177]
["bitfinex-derivatives","BTCF0:USTF0",1761377956448,0.04253,111690.0,111680.0,0.62389354]
["bitfinex-derivatives","BTCF0:USTF0",1761377956754,0.05927429,111730.0,111700.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1761377956952,0.04253,111730.0,111720.0,0.18018177]
["bitfinex-derivatives","BTCF0:USTF0",1761377957456,0.04253,111730.0,111720.0,0.30745354]
["bitfinex-derivatives","BTCF0:USTF0",1761377957846,0.04253,111730.0,111720.0,0.18921788]
["bitfinex-derivatives","BTCF0:USTF0",1761377958156,0.04953,111730.0,111720.0,0.18921788]
["bitfinex-derivatives","BTCF0:USTF0",1761377958559,0.04953,111730.0,111720.0,0.31648965]
["bitfinex-derivatives","BTCF0:USTF0",1761377958755,0.04953,111730.0,111720.0,0.18921788]
["bitfinex-derivatives","BTCF0:USTF0",1761377958959,0.02839,111730.0,111720.0,0.18921788]
["bitfinex-derivatives","BTCF0:USTF0",1761377959549,0.02839,111730.0,111720.0,0.31648965]
["bitfinex-derivatives","BTCF0:USTF0",1761377959753,0.007,111730.0,111720.0,0.31648965]
["bitfinex-derivatives","BTCF0:USTF0",1761377960060,0.02839,111730.0,111720.0,0.31648965]
["bitfinex-derivatives","BTCF0:USTF0",1761377960357,0.02839,111730.0,111720.0,0.18921788]
["bitfinex-derivatives","BTCF0:USTF0",1761377960750,0.007,111730.0,111720.0,0.31648965]
["bitfinex-derivatives","BTCF0:USTF0",1761377960956,0.04953,111730.0,111720.0,0.31648965]
["bitfinex-derivatives","BTCF0:USTF0",1761377961160,0.04953,111730.0,111720.0,0.18921788]
["bitfinex-derivatives","BTCF0:USTF0",1761377961357,0.04953,111730.0,111720.0,0.31648965]
["bitfinex-derivatives","BTCF0:USTF0",1761377961551,0.007,111730.0,111720.0,0.31648965]
["bitfinex-derivatives","BTCF0:USTF0",1761377961954,0.02839,111730.0,111720.0,0.31648965]
["bitfinex-derivatives","BTCF0:USTF0",1761377962162,0.04953,111730.0,111720.0,0.18921788]
["bitfinex-derivatives","BTCF0:USTF0",1761377964762,0.04953,111730.0,111720.0,0.18888171]
["bitfinex-derivatives","BTCF0:USTF0",1761377965963,0.007,111730.0,111720.0,0.18888171]
["bitfinex-derivatives","BTCF0:USTF0",1761377966264,0.05641,111760.0,111750.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761377966562,0.05641,111760.0,111750.0,0.36207]
["bitfinex-derivatives","BTCF0:USTF0",1761377966955,0.04253,111760.0,111750.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1761377967357,0.04353,111760.0,111750.0,0.4977456]
["bitfinex-derivatives","BTCF0:USTF0",1761377967554,0.04475869,111760.0,111750.0,0.4977456]
["bitfinex-derivatives","BTCF0:USTF0",1761377967853,0.05075869,111760.0,111750.0,0.4977456]
["bitfinex-derivatives","BTCF0:USTF0",1761377968054,0.00822869,111760.0,111750.0,0.4977456]
["bitfinex-derivatives","BTCF0:USTF0",1761377969857,0.00822869,111760.0,111750.0,1.3141561]
["bitfinex-derivatives","BTCF0:USTF0",1761377970052,0.05641,111790.0,111780.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761377970264,0.04253,111790.0,111780.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1761377971055,0.2033456,111790.0,111760.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1761377971369,0.05641,111770.0,111760.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761377971666,0.05641,111770.0,111760.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1761377973659,0.05641,111770.0,111760.0,0.13411]
["bitfinex-derivatives","BTCF0:USTF0",1761377974566,0.05641,111770.0,111760.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1761377975355,0.05641,111770.0,111760.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1761377977975,0.05641,111770.0,111760.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1761377978272,0.37219039,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761377978472,0.35219039,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761377982074,0.95219039,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761377982272,0.01344,111760.0,111720.0,0.55446118]
["bitfinex-derivatives","BTCF0:USTF0",1761377982472,0.05682,111750.0,111740.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761377983281,0.34260039,111750.0,111740.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1761377983679,0.01344,111730.0,111720.0,0.06355079]
["bitfinex-derivatives","BTCF0:USTF0",1761377983883,0.05682,111730.0,111720.0,0.05481079]
["bitfinex-derivatives","BTCF0:USTF0",1761377985080,0.05682,111730.0,111720.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1761377985487,0.05682,111730.0,111720.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761377991180,0.06682,111730.0,111720.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761377996182,0.03222,111730.0,111720.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761377996393,0.04338,111730.0,111720.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1761377996693,0.05682,111730.0,111720.0,0.18949761]
["bitfinex-derivatives","BTCF0:USTF0",1761377997595,0.05682,111730.0,111720.0,0.18075761]
["bitfinex-derivatives","BTCF0:USTF0",1761378000098,0.05682,111730.0,111720.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1761378000300,0.05682,111730.0,111720.0,0.18075761]
["bitfinex-derivatives","BTCF0:USTF0",1761378000500,0.20374761,111730.0,111720.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1761378000695,0.22780624,111730.0,111700.0,0.04397335]
["bitfinex-derivatives","BTCF0:USTF0",1761378000998,0.18498761,111710.0,111700.0,0.04397335]
["bitfinex-derivatives","BTCF0:USTF0",1761378001199,0.18498761,111710.0,111700.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761378001200,0.20498761,111710.0,111700.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761378001391,0.01311,111680.0,111670.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761378001596,0.05806,111680.0,111670.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761378001992,0.04495,111680.0,111670.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1761378002194,0.14003761,111690.0,111670.0,0.18842696]
["bitfinex-derivatives","BTCF0:USTF0",1761378002195,0.05801,111690.0,111670.0,0.18842696]
["bitfinex-derivatives","BTCF0:USTF0",1761378002398,0.05801,111690.0,111680.0,0.17245761]
["bitfinex-derivatives","BTCF0:USTF0",1761378002901,0.05801,111690.0,111680.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761378003099,0.04498335,111690.0,111680.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1761378003902,8.335e-05,111690.0,111680.0,0.3191184]
["bitfinex-derivatives","BTCF0:USTF0",1761378004099,8.335e-05,111690.0,111680.0,0.4136477]
["bitfinex-derivatives","BTCF0:USTF0",1761378004608,0.01271,111720.0,111680.0,1.0136477]
["bitfinex-derivatives","BTCF0:USTF0",1761378004801,0.05761,111720.0,111710.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761378005103,0.06761,111720.0,111710.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761378006804,0.06761,111720.0,111710.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761378007293,0.06761,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378007494,0.05761,111690.0,111680.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761378007696,0.0449,111690.0,111680.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1761378009310,0.0449,111690.0,111680.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761378010009,0.05761,111690.0,111680.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761378010512,0.0449,111690.0,111680.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1761378010706,0.0449,111690.0,111680.0,0.3234984]
["bitfinex-derivatives","BTCF0:USTF0",1761378010905,0.0216,111690.0,111680.0,0.3234984]
["bitfinex-derivatives","BTCF0:USTF0",1761378011103,0.05761,111700.0,111680.0,0.35542141]
["bitfinex-derivatives","BTCF0:USTF0",1761378013205,0.05761,111700.0,111680.0,0.08927301]
["bitfinex-derivatives","BTCF0:USTF0",1761378022711,0.05761,111690.0,111680.0,0.36409]
["bitfinex-derivatives","BTCF0:USTF0",1761378023816,0.05761,111690.0,111680.0,0.36209]
["bitfinex-derivatives","BTCF0:USTF0",1761378024007,0.05761,111690.0,111680.0,0.36409]
["bitfinex-derivatives","BTCF0:USTF0",1761378029219,0.05761,111690.0,111680.0,0.39601301]
["bitfinex-derivatives","BTCF0:USTF0",1761378030708,0.05761,111680.0,111670.0,0.03192301]
["bitfinex-derivatives","BTCF0:USTF0",1761378030912,0.05761,111650.0,111640.0,0.07745301]
["bitfinex-derivatives","BTCF0:USTF0",1761378031110,0.05761,111650.0,111640.0,0.08635563]
["bitfinex-derivatives","BTCF0:USTF0",1761378031304,0.05761,111650.0,111640.0,0.40343563]
["bitfinex-derivatives","BTCF0:USTF0",1761378032217,0.05761,111650.0,111640.0,0.41143563]
["bitfinex-derivatives","BTCF0:USTF0",1761378032718,0.05761,111650.0,111640.0,0.42217563]
["bitfinex-derivatives","BTCF0:USTF0",1761378032919,0.0449,111650.0,111640.0,0.42217563]
["bitfinex-derivatives","BTCF0:USTF0",1761378033319,0.0449,111650.0,111640.0,0.39025262]
["bitfinex-derivatives","BTCF0:USTF0",1761378034507,0.02269,111660.0,111650.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761378034712,0.05714,111670.0,111650.0,0.21631763]
["bitfinex-derivatives","BTCF0:USTF0",1761378034911,0.05714,111670.0,111660.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1761378035117,0.05714,111680.0,111660.0,0.52832763]
["bitfinex-derivatives","BTCF0:USTF0",1761378035315,0.04443,111680.0,111670.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1761378035619,0.05706,111680.0,111670.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761378036518,0.05706,111680.0,111670.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761378037922,0.05706,111680.0,111670.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1761378042617,0.21585763,111680.0,111670.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1761378043111,0.21585763,111680.0,111670.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1761378043719,0.21585763,111680.0,111670.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1761378046920,0.32221347,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761378048427,0.92221347,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761378048628,0.32221347,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761378050233,0.32221347,111680.0,111640.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761378050234,0.05706,111650.0,111640.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761378050725,0.20830048,111650.0,111640.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761378051226,0.18420194,111650.0,111640.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761378051727,0.18520194,111650.0,111640.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761378052732,0.21699407,111650.0,111640.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761378060334,0.24109261,111650.0,111640.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761378060932,0.05813,111640.0,111630.0,0.04646592]
["bitfinex-derivatives","BTCF0:USTF0",1761378061236,0.21706407,111640.0,111630.0,0.04646592]
["bitfinex-derivatives","BTCF0:USTF0",1761378061737,0.05813,111640.0,111630.0,0.04646592]
["bitfinex-derivatives","BTCF0:USTF0",1761378062237,0.05913,111640.0,111630.0,0.04646592]
["bitfinex-derivatives","BTCF0:USTF0",1761378064234,0.05813,111640.0,111630.0,0.04646592]
["bitfinex-derivatives","BTCF0:USTF0",1761378064443,0.05813,111640.0,111630.0,0.04746592]
["bitfinex-derivatives","BTCF0:USTF0",1761378064838,0.05813,111640.0,111630.0,0.36458592]
["bitfinex-derivatives","BTCF0:USTF0",1761378070858,0.28116261,111640.0,111630.0,0.00107592]
["bitfinex-derivatives","BTCF0:USTF0",1761378072346,0.05756,111610.0,111600.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761378072553,0.05756,111610.0,111600.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1761378072753,0.05756,111610.0,111600.0,0.19967634]
["bitfinex-derivatives","BTCF0:USTF0",1761378072754,0.18477634,111610.0,111600.0,0.19967634]
["bitfinex-derivatives","BTCF0:USTF0",1761378073251,0.18477634,111610.0,111600.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1761378073451,0.18485226,111610.0,111600.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1761378073952,0.18685226,111610.0,111600.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1761378074154,0.18685226,111610.0,111600.0,0.08163332]
["bitfinex-derivatives","BTCF0:USTF0",1761378074348,0.18685226,111610.0,111600.0,0.05479332]
["bitfinex-derivatives","BTCF0:USTF0",1761378074547,0.18685226,111610.0,111600.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761378074749,0.18685226,111610.0,111600.0,0.05454731]
["bitfinex-derivatives","BTCF0:USTF0",1761378074949,0.18685226,111610.0,111600.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761378079558,0.05963592,111610.0,111600.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761378079759,0.18685226,111610.0,111600.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761378081664,0.18685226,111610.0,111600.0,0.17283634]
["bitfinex-derivatives","BTCF0:USTF0",1761378084466,0.05963592,111610.0,111600.0,0.17283634]
["bitfinex-derivatives","BTCF0:USTF0",1761378084668,0.18685226,111610.0,111600.0,0.17283634]
["bitfinex-derivatives","BTCF0:USTF0",1761378085060,0.00207592,111610.0,111600.0,0.31269268]
["bitfinex-derivatives","BTCF0:USTF0",1761378086774,0.00207592,111610.0,111600.0,0.18543069]
["bitfinex-derivatives","BTCF0:USTF0",1761378088466,0.04610592,111610.0,111600.0,0.18543069]
["bitfinex-derivatives","BTCF0:USTF0",1761378090071,0.02388592,111610.0,111600.0,0.18543069]
["bitfinex-derivatives","BTCF0:USTF0",1761378090470,0.04610592,111610.0,111600.0,0.50219069]
["bitfinex-derivatives","BTCF0:USTF0",1761378090672,0.05963592,111610.0,111600.0,0.50219069]
["bitfinex-derivatives","BTCF0:USTF0",1761378090872,0.05963592,111610.0,111600.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1761378093073,0.05963592,111610.0,111600.0,0.50219069]
["bitfinex-derivatives","BTCF0:USTF0",1761378095578,0.05963592,111610.0,111600.0,0.5341137]
["bitfinex-derivatives","BTCF0:USTF0",1761378101380,0.04610592,111610.0,111600.0,0.5341137]
["bitfinex-derivatives","BTCF0:USTF0",1761378101575,0.06003592,111610.0,111600.0,0.5341137]
["bitfinex-derivatives","BTCF0:USTF0",1761378101874,0.06003592,111610.0,111600.0,0.40694301]
["bitfinex-derivatives","BTCF0:USTF0",1761378102076,0.18720661,111610.0,111600.0,0.07754301]
["bitfinex-derivatives","BTCF0:USTF0",1761378102282,0.18720661,111610.0,111600.0,0.39426301]
["bitfinex-derivatives","BTCF0:USTF0",1761378102483,0.06003592,111610.0,111600.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1761378102778,0.08413345,111610.0,111600.0,0.36234]
["bitfinex-derivatives","BTCF0:USTF0",1761378104177,0.18720661,111610.0,111600.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761378104480,0.21130414,111610.0,111600.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761378105481,0.08413345,111610.0,111600.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761378105680,0.08413345,111610.0,111600.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761378105981,0.05724,111600.0,111590.0,0.39336301]
["bitfinex-derivatives","BTCF0:USTF0",1761378106181,0.05724,111600.0,111590.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761378106182,0.20850822,111600.0,111590.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761378106379,0.20850822,111600.0,111580.0,0.00876716]
["bitfinex-derivatives","BTCF0:USTF0",1761378106681,0.18441069,111590.0,111580.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761378107078,0.05724,111590.0,111580.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761378108381,0.05724,111590.0,111580.0,0.05377003]
["bitfinex-derivatives","BTCF0:USTF0",1761378109384,0.06024,111590.0,111580.0,0.18094072]
["bitfinex-derivatives","BTCF0:USTF0",1761378114189,0.06024,111590.0,111580.0,0.05377003]
["bitfinex-derivatives","BTCF0:USTF0",1761378117193,0.06024,111590.0,111580.0,0.18094072]
["bitfinex-derivatives","BTCF0:USTF0",1761378117795,0.06024,111590.0,111580.0,0.05377003]
["bitfinex-derivatives","BTCF0:USTF0",1761378118793,0.04631,111590.0,111580.0,0.19358072]
["bitfinex-derivatives","BTCF0:USTF0",1761378123396,0.003,111590.0,111580.0,0.06641003]
["bitfinex-derivatives","BTCF0:USTF0",1761378123598,0.003,111590.0,111580.0,0.19358072]
["bitfinex-derivatives","BTCF0:USTF0",1761378123896,0.0247,111590.0,111580.0,0.19358072]
["bitfinex-derivatives","BTCF0:USTF0",1761378124092,0.04596,111590.0,111580.0,0.19358072]
["bitfinex-derivatives","BTCF0:USTF0",1761378124699,0.003,111590.0,111580.0,0.28318962]
["bitfinex-derivatives","BTCF0:USTF0",1761378124892,0.04303592,111610.0,111600.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761378125193,0.04303592,111610.0,111600.0,0.18281069]
["bitfinex-derivatives","BTCF0:USTF0",1761378125396,0.05592592,111610.0,111600.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1761378125596,0.05592592,111610.0,111590.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1761378125597,0.01289,111600.0,111590.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1761378125899,0.18302069,111600.0,111590.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1761378127494,0.05585,111600.0,111590.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1761378128811,0.0217,111600.0,111590.0,0.50229069]
["bitfinex-derivatives","BTCF0:USTF0",1761378129098,0.04296,111600.0,111590.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761378129298,0.04296,111600.0,111590.0,0.50229069]
["bitfinex-derivatives","BTCF0:USTF0",1761378130691,0.04296,111600.0,111590.0,0.37512]
["bitfinex-derivatives","BTCF0:USTF0",1761378132399,0.04296,111600.0,111590.0,0.40719037]
["bitfinex-derivatives","BTCF0:USTF0",1761378135000,0.04296,111600.0,111590.0,0.53436106]
["bitfinex-derivatives","BTCF0:USTF0",1761378135188,0.0217,111600.0,111590.0,0.53436106]
["bitfinex-derivatives","BTCF0:USTF0",1761378135388,0.04296,111600.0,111590.0,0.53436106]
["bitfinex-derivatives","BTCF0:USTF0",1761378135595,0.04296,111600.0,111590.0,0.40719037]
["bitfinex-derivatives","BTCF0:USTF0",1761378138401,0.04296,111600.0,111590.0,0.53436106]
["bitfinex-derivatives","BTCF0:USTF0",1761378138699,0.08002345,111610.0,111600.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1761378138900,0.08002345,111610.0,111600.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1761378139101,0.08002345,111610.0,111600.0,0.18281069]
["bitfinex-derivatives","BTCF0:USTF0",1761378139102,0.06713345,111610.0,111600.0,0.18281069]
["bitfinex-derivatives","BTCF0:USTF0",1761378139598,0.04303592,111610.0,111600.0,0.21488106]
["bitfinex-derivatives","BTCF0:USTF0",1761378139900,7.592e-05,111610.0,111600.0,0.21488106]
["bitfinex-derivatives","BTCF0:USTF0",1761378140800,7.592e-05,111610.0,111600.0,0.21888106]
["bitfinex-derivatives","BTCF0:USTF0",1761378141390,7.592e-05,111610.0,111600.0,0.21588106]
["bitfinex-derivatives","BTCF0:USTF0",1761378142196,7.592e-05,111610.0,111600.0,0.08871037]
["bitfinex-derivatives","BTCF0:USTF0",1761378142402,0.02177592,111610.0,111600.0,0.21588106]
["bitfinex-derivatives","BTCF0:USTF0",1761378143101,0.02177592,111610.0,111600.0,0.08871037]
["bitfinex-derivatives","BTCF0:USTF0",1761378143102,0.04303592,111610.0,111600.0,0.08871037]
["bitfinex-derivatives","BTCF0:USTF0",1761378143790,0.05592592,111610.0,111600.0,0.08871037]
["bitfinex-derivatives","BTCF0:USTF0",1761378145192,0.05592592,111610.0,111600.0,0.07879037]
["bitfinex-derivatives","BTCF0:USTF0",1761378145400,0.18309661,111610.0,111600.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761378145701,0.05592592,111610.0,111600.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761378147397,0.05592592,111610.0,111600.0,0.39547037]
["bitfinex-derivatives","BTCF0:USTF0",1761378147596,0.05592592,111610.0,111600.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761378148603,0.18309661,111610.0,111600.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761378148805,0.18314811,111610.0,111600.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761378150105,0.05592592,111610.0,111600.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761378150408,0.18314811,111610.0,111600.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761378154598,0.05592592,111610.0,111600.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761378154915,0.18314811,111610.0,111600.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1761378162314,0.18314811,111610.0,111600.0,0.39547037]
["bitfinex-derivatives","BTCF0:USTF0",1761378163213,0.20724564,111610.0,111600.0,0.39547037]
["bitfinex-derivatives","BTCF0:USTF0",1761378164922,0.20724564,111610.0,111600.0,0.07879037]
["bitfinex-derivatives","BTCF0:USTF0",1761378168619,0.08002345,111610.0,111600.0,0.07879037]
["bitfinex-derivatives","BTCF0:USTF0",1761378168921,0.20724564,111610.0,111600.0,0.07879037]
["bitfinex-derivatives","BTCF0:USTF0",1761378170615,0.22724564,111610.0,111600.0,0.07879037]
["bitfinex-derivatives","BTCF0:USTF0",1761378171323,0.22724564,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378171324,0.35446783,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378171506,0.72696166,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378171822,0.69475832,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378172215,0.72700262,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378172919,0.69475832,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378173314,1.29475832,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378173520,0.69475832,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378174314,0.72698438,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378174914,0.73613595,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378178024,0.68838793,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378178222,0.68838793,111610.0,111580.0,0.03232003]
["bitfinex-derivatives","BTCF0:USTF0",1761378178420,0.31226438,111590.0,111580.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761378178617,0.31233659,111590.0,111580.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761378179017,0.65313047,111590.0,111580.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761378179219,0.62897659,111590.0,111580.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1761378179526,0.52590828,111590.0,111580.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761378179722,0.65313047,111590.0,111580.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761378179921,0.52590828,111590.0,111580.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761378180116,0.68413047,111590.0,111580.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761378180724,0.55690828,111590.0,111580.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1761378180925,0.68413047,111590.0,111580.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1761378181120,0.68413047,111590.0,111570.0,0.05509636]
["bitfinex-derivatives","BTCF0:USTF0",1761378181334,0.05812,111580.0,111570.0,0.05509636]
["bitfinex-derivatives","BTCF0:USTF0",1761378181631,0.18534219,111580.0,111570.0,0.05509636]
["bitfinex-derivatives","BTCF0:USTF0",1761378181934,0.31256438,111580.0,111570.0,0.05509636]
["bitfinex-derivatives","BTCF0:USTF0",1761378182624,0.31256438,111580.0,111570.0,0.05609636]
["bitfinex-derivatives","BTCF0:USTF0",1761378184130,0.18534219,111580.0,111570.0,0.05609636]
["bitfinex-derivatives","BTCF0:USTF0",1761378185431,0.18534219,111580.0,111570.0,0.18331855]
["bitfinex-derivatives","BTCF0:USTF0",1761378185928,0.04447,111580.0,111570.0,0.19096855]
["bitfinex-derivatives","BTCF0:USTF0",1761378190140,0.04514221,111590.0,111580.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1761378190328,0.1861344,111590.0,111580.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761378191537,0.1871344,111590.0,111580.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761378191733,0.04614221,111590.0,111580.0,0.18552219]
["bitfinex-derivatives","BTCF0:USTF0",1761378192127,0.1871344,111590.0,111580.0,0.18552219]
["bitfinex-derivatives","BTCF0:USTF0",1761378193234,0.05991221,111590.0,111580.0,0.18552219]
["bitfinex-derivatives","BTCF0:USTF0",1761378193432,0.1871344,111590.0,111580.0,0.18552219]
["bitfinex-derivatives","BTCF0:USTF0",1761378193638,0.04614221,111590.0,111580.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761378193836,0.1871344,111590.0,111580.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761378195944,0.05991221,111590.0,111580.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761378196143,0.1871344,111590.0,111580.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761378196345,0.05991221,111590.0,111580.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761378196546,0.1871344,111590.0,111580.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761378197945,0.1871344,111590.0,111580.0,0.17288219]
["bitfinex-derivatives","BTCF0:USTF0",1761378198645,0.1871344,111590.0,111580.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761378198948,0.05991221,111590.0,111580.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761378199149,0.1871344,111590.0,111580.0,0.17288219]
["bitfinex-derivatives","BTCF0:USTF0",1761378199849,0.1871344,111590.0,111580.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761378200050,0.1871344,111590.0,111580.0,0.17288219]
["bitfinex-derivatives","BTCF0:USTF0",1761378200251,0.21126295,111590.0,111580.0,0.17288219]
["bitfinex-derivatives","BTCF0:USTF0",1761378200547,0.02389221,111590.0,111580.0,0.31274438]
["bitfinex-derivatives","BTCF0:USTF0",1761378200743,0.04614221,111590.0,111580.0,0.18552219]
["bitfinex-derivatives","BTCF0:USTF0",1761378201248,0.02389221,111590.0,111580.0,0.21759256]
["bitfinex-derivatives","BTCF0:USTF0",1761378201545,0.00107221,111590.0,111580.0,0.66141475]
["bitfinex-derivatives","BTCF0:USTF0",1761378201750,0.00107221,111590.0,111580.0,1.27755974]
["bitfinex-derivatives","BTCF0:USTF0",1761378202142,0.07917461,111610.0,111600.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1761378202340,0.02282,111610.0,111600.0,0.31002438]
["bitfinex-derivatives","BTCF0:USTF0",1761378202646,0.02282,111610.0,111600.0,0.7069649]
["bitfinex-derivatives","BTCF0:USTF0",1761378202849,0.19070879,111620.0,111600.0,0.7069649]
["bitfinex-derivatives","BTCF0:USTF0",1761378203054,0.19070879,111620.0,111610.0,0.17288219]
["bitfinex-derivatives","BTCF0:USTF0",1761378203555,0.04507,111620.0,111610.0,0.18053219]
["bitfinex-derivatives","BTCF0:USTF0",1761378203750,0.02282,111620.0,111610.0,0.18053219]
["bitfinex-derivatives","BTCF0:USTF0",1761378204253,0.04507,111620.0,111610.0,0.18053219]
["bitfinex-derivatives","BTCF0:USTF0",1761378204657,0.04507,111620.0,111610.0,0.18453219]
["bitfinex-derivatives","BTCF0:USTF0",1761378205154,0.04507,111620.0,111610.0,0.18053219]
["bitfinex-derivatives","BTCF0:USTF0",1761378208661,0.04507,111620.0,111610.0,0.18048358]
["bitfinex-derivatives","BTCF0:USTF0",1761378211654,0.05884,111620.0,111610.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761378221679,0.05884,111620.0,111610.0,0.17283358]
["bitfinex-derivatives","BTCF0:USTF0",1761378222174,0.05884,111620.0,111610.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761378224574,0.18601358,111620.0,111610.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761378225581,0.05884,111620.0,111610.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761378231290,0.08296855,111620.0,111610.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1761378232181,0.08296855,111620.0,111610.0,0.07778516]
["bitfinex-derivatives","BTCF0:USTF0",1761378242088,0.08296855,111620.0,111610.0,0.20495874]
["bitfinex-derivatives","BTCF0:USTF0",1761378246986,0.05884,111620.0,111610.0,0.20495874]
["bitfinex-derivatives","BTCF0:USTF0",1761378247193,0.08303259,111620.0,111610.0,0.20495874]
["bitfinex-derivatives","BTCF0:USTF0",1761378255793,0.08303259,111620.0,111610.0,0.07778516]
["bitfinex-derivatives","BTCF0:USTF0",1761378258200,0.08303259,111620.0,111610.0,0.20495874]
["bitfinex-derivatives","BTCF0:USTF0",1761378268810,0.21021713,111620.0,111610.0,0.2049697]
["bitfinex-derivatives","BTCF0:USTF0",1761378273007,0.08303259,111620.0,111610.0,0.2049697]
["bitfinex-derivatives","BTCF0:USTF0",1761378273213,0.21021713,111620.0,111610.0,0.2049697]
["bitfinex-derivatives","BTCF0:USTF0",1761378278412,0.33740167,111620.0,111610.0,0.03212516]
["bitfinex-derivatives","BTCF0:USTF0",1761378278613,0.33740167,111620.0,111600.0,0.39325516]
["bitfinex-derivatives","BTCF0:USTF0",1761378278614,0.05991,111610.0,111600.0,0.39325516]
["bitfinex-derivatives","BTCF0:USTF0",1761378278814,0.21129168,111610.0,111600.0,0.39325516]
["bitfinex-derivatives","BTCF0:USTF0",1761378279415,0.18709454,111610.0,111600.0,0.39325516]
["bitfinex-derivatives","BTCF0:USTF0",1761378280015,0.18709454,111610.0,111600.0,0.07705516]
["bitfinex-derivatives","BTCF0:USTF0",1761378280814,0.18909454,111610.0,111600.0,0.07705516]
["bitfinex-derivatives","BTCF0:USTF0",1761378283915,0.31627908,111610.0,111600.0,0.07705516]
["bitfinex-derivatives","BTCF0:USTF0",1761378284115,0.31627908,111610.0,111590.0,0.44143052]
["bitfinex-derivatives","BTCF0:USTF0",1761378284116,0.03688,111600.0,111590.0,0.44143052]
["bitfinex-derivatives","BTCF0:USTF0",1761378284415,0.31427908,111600.0,111590.0,0.39321516]
["bitfinex-derivatives","BTCF0:USTF0",1761378285317,0.31427908,111600.0,111590.0,0.36109]
["bitfinex-derivatives","BTCF0:USTF0",1761378285508,0.31527908,111600.0,111590.0,0.36109]
["bitfinex-derivatives","BTCF0:USTF0",1761378285911,0.31527908,111600.0,111590.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761378290121,0.31527908,111600.0,111590.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761378290320,0.05991,111590.0,111580.0,0.39321516]
["bitfinex-derivatives","BTCF0:USTF0",1761378290514,0.18709454,111590.0,111580.0,0.5203997]
["bitfinex-derivatives","BTCF0:USTF0",1761378291621,0.18709454,111590.0,111580.0,0.5213997]
["bitfinex-derivatives","BTCF0:USTF0",1761378300027,0.18709454,111590.0,111580.0,0.39421516]
["bitfinex-derivatives","BTCF0:USTF0",1761378300326,0.18709454,111590.0,111580.0,0.5213997]
["bitfinex-derivatives","BTCF0:USTF0",1761378300918,0.18709454,111590.0,111580.0,0.39421516]
["bitfinex-derivatives","BTCF0:USTF0",1761378301118,0.18709454,111590.0,111580.0,0.5213997]
["bitfinex-derivatives","BTCF0:USTF0",1761378301424,0.18709454,111590.0,111580.0,0.05618516]
["bitfinex-derivatives","BTCF0:USTF0",1761378301624,0.31427908,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378301928,0.37847622,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378302129,0.35427908,111590.0,111580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378302615,0.41070228,111590.0,111560.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1761378302814,0.18331454,111570.0,111560.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1761378303825,0.18331454,111570.0,111560.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1761378304230,0.18331454,111570.0,111560.0,0.49082454]
["bitfinex-derivatives","BTCF0:USTF0",1761378305323,0.18331454,111570.0,111560.0,0.17470454]
["bitfinex-derivatives","BTCF0:USTF0",1761378306632,0.18331454,111570.0,111560.0,0.18368587]
["bitfinex-derivatives","BTCF0:USTF0",1761378308536,0.18331454,111570.0,111560.0,0.05650133]
["bitfinex-derivatives","BTCF0:USTF0",1761378309033,0.18331454,111570.0,111560.0,0.18368587]
["bitfinex-derivatives","BTCF0:USTF0",1761378309226,0.18331454,111570.0,111560.0,0.05650133]
["bitfinex-derivatives","BTCF0:USTF0",1761378310332,0.18331454,111570.0,111560.0,0.18368587]
["bitfinex-derivatives","BTCF0:USTF0",1761378311733,0.18331454,111570.0,111560.0,0.05650133]
["bitfinex-derivatives","BTCF0:USTF0",1761378312033,0.18331454,111570.0,111560.0,0.18368587]
["bitfinex-derivatives","BTCF0:USTF0",1761378319940,0.18331454,111570.0,111560.0,0.05650133]
["bitfinex-derivatives","BTCF0:USTF0",1761378320242,0.18331454,111570.0,111560.0,0.18368587]
["bitfinex-derivatives","BTCF0:USTF0",1761378322549,0.05613,111570.0,111560.0,0.18368587]
["bitfinex-derivatives","BTCF0:USTF0",1761378322747,0.18331454,111570.0,111560.0,0.18368587]
["bitfinex-derivatives","BTCF0:USTF0",1761378323244,0.05613,111570.0,111560.0,0.18368587]
["bitfinex-derivatives","BTCF0:USTF0",1761378323450,0.18331454,111570.0,111560.0,0.18368587]
["bitfinex-derivatives","BTCF0:USTF0",1761378326249,0.18331454,111570.0,111560.0,0.21581103]
["bitfinex-derivatives","BTCF0:USTF0",1761378327646,0.18331454,111570.0,111560.0,0.35064557]
["bitfinex-derivatives","BTCF0:USTF0",1761378327647,0.04217,111570.0,111560.0,0.35064557]
["bitfinex-derivatives","BTCF0:USTF0",1761378327949,0.02108,111570.0,111560.0,0.39886093]
["bitfinex-derivatives","BTCF0:USTF0",1761378328143,0.04217,111570.0,111560.0,0.39886093]
["bitfinex-derivatives","BTCF0:USTF0",1761378329250,0.04217,111570.0,111560.0,0.36673577]
["bitfinex-derivatives","BTCF0:USTF0",1761378329548,0.04217,111570.0,111560.0,0.39888656]
["bitfinex-derivatives","BTCF0:USTF0",1761378330652,0.04217,111570.0,111560.0,0.27178812]
["bitfinex-derivatives","BTCF0:USTF0",1761378330848,0.04217,111570.0,111560.0,0.23963733]
["bitfinex-derivatives","BTCF0:USTF0",1761378343260,0.05612,111570.0,111560.0,0.10471669]
["bitfinex-derivatives","BTCF0:USTF0",1761378343561,0.18339064,111570.0,111560.0,0.40466385]
["bitfinex-derivatives","BTCF0:USTF0",1761378348964,0.31066128,111570.0,111560.0,0.08866385]
["bitfinex-derivatives","BTCF0:USTF0",1761378349161,0.33479285,111570.0,111560.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761378349364,0.05811,111560.0,111550.0,0.39058525]
["bitfinex-derivatives","BTCF0:USTF0",1761378349559,0.18538064,111560.0,111550.0,0.34236989]
["bitfinex-derivatives","BTCF0:USTF0",1761378350668,0.18538064,111560.0,111550.0,0.3514628]
["bitfinex-derivatives","BTCF0:USTF0",1761378350868,0.18538064,111560.0,111550.0,0.3524628]
["bitfinex-derivatives","BTCF0:USTF0",1761378355168,0.18538064,111560.0,111550.0,0.0539828]
["bitfinex-derivatives","BTCF0:USTF0",1761378356271,0.20951221,111560.0,111550.0,0.0539828]
["bitfinex-derivatives","BTCF0:USTF0",1761378356471,0.20951221,111560.0,111550.0,0.0324028]
["bitfinex-derivatives","BTCF0:USTF0",1761378356974,0.20951221,111560.0,111550.0,0.0539828]
["bitfinex-derivatives","BTCF0:USTF0",1761378357176,0.18538064,111560.0,111550.0,0.0539828]
["bitfinex-derivatives","BTCF0:USTF0",1761378358674,0.18538064,111560.0,111550.0,0.04488989]
["bitfinex-derivatives","BTCF0:USTF0",1761378360777,0.18538064,111560.0,111550.0,0.05388117]
["bitfinex-derivatives","BTCF0:USTF0",1761378360977,0.18538064,111560.0,111550.0,0.01006117]
["bitfinex-derivatives","BTCF0:USTF0",1761378362874,0.18538064,111560.0,111550.0,0.03190117]
["bitfinex-derivatives","BTCF0:USTF0",1761378363076,0.18538064,111560.0,111550.0,0.05449117]
["bitfinex-derivatives","BTCF0:USTF0",1761378368982,0.18538064,111560.0,111550.0,0.01006117]
["bitfinex-derivatives","BTCF0:USTF0",1761378372200,0.20951221,111560.0,111550.0,0.01006117]
["bitfinex-derivatives","BTCF0:USTF0",1761378372703,0.20951221,111560.0,111550.0,0.05520117]
["bitfinex-derivatives","BTCF0:USTF0",1761378373500,0.20951221,111560.0,111550.0,0.01006117]
["bitfinex-derivatives","BTCF0:USTF0",1761378376996,0.68492891,111560.0,111530.0,0.09335536]
["bitfinex-derivatives","BTCF0:USTF0",1761378377202,0.18609064,111540.0,111530.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761378377492,0.05007549,111530.0,111520.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761378377701,0.17734613,111530.0,111520.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761378378095,0.17741188,111530.0,111520.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761378378299,0.05882,111520.0,111510.0,0.09335536]
["bitfinex-derivatives","BTCF0:USTF0",1761378378602,0.18609064,111520.0,111510.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761378378994,0.18609064,111520.0,111510.0,0.0541214]
["bitfinex-derivatives","BTCF0:USTF0",1761378379298,0.18609064,111520.0,111510.0,0.08629987]
["bitfinex-derivatives","BTCF0:USTF0",1761378380102,0.18809064,111520.0,111510.0,0.08629987]
["bitfinex-derivatives","BTCF0:USTF0",1761378380505,0.18809064,111520.0,111510.0,0.0541214]
["bitfinex-derivatives","BTCF0:USTF0",1761378390204,0.17934483,111520.0,111510.0,0.0541214]
["bitfinex-derivatives","BTCF0:USTF0",1761378392911,0.30695445,111520.0,111510.0,0.0541214]
["bitfinex-derivatives","BTCF0:USTF0",1761378393208,0.05207419,111520.0,111510.0,0.0541214]
["bitfinex-derivatives","BTCF0:USTF0",1761378393412,0.30695445,111520.0,111510.0,0.0541214]
["bitfinex-derivatives","BTCF0:USTF0",1761378400716,0.30695445,111520.0,111510.0,0.0544714]
["bitfinex-derivatives","BTCF0:USTF0",1761378400916,0.05207419,111520.0,111510.0,0.0544714]
["bitfinex-derivatives","BTCF0:USTF0",1761378401112,0.30695445,111520.0,111510.0,0.0544714]
["bitfinex-derivatives","BTCF0:USTF0",1761378401319,0.30695445,111520.0,111510.0,0.0543214]
["bitfinex-derivatives","BTCF0:USTF0",1761378404324,0.29820828,111520.0,111510.0,0.0543214]
["bitfinex-derivatives","BTCF0:USTF0",1761378404513,0.31167828,111520.0,111510.0,0.0543214]
["bitfinex-derivatives","BTCF0:USTF0",1761378406324,0.33580985,111520.0,111510.0,0.0543214]
["bitfinex-derivatives","BTCF0:USTF0",1761378408930,0.06745959,111520.0,111510.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1761378409221,0.04332802,111520.0,111510.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1761378409429,0.17076815,111520.0,111510.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1761378413430,0.04332802,111520.0,111510.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1761378414531,0.04332802,111520.0,111510.0,0.10009987]
["bitfinex-derivatives","BTCF0:USTF0",1761378414920,0.04332802,111520.0,111510.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1761378415128,0.17076815,111520.0,111510.0,0.22754]
["bitfinex-derivatives","BTCF0:USTF0",1761378415531,0.17076815,111520.0,111510.0,0.10009987]
["bitfinex-derivatives","BTCF0:USTF0",1761378415729,0.002,111520.0,111510.0,0.46068022]
["bitfinex-derivatives","BTCF0:USTF0",1761378415930,0.002,111520.0,111510.0,0.41246486]
["bitfinex-derivatives","BTCF0:USTF0",1761378416323,0.002,111520.0,111510.0,1.01246486]
["bitfinex-derivatives","BTCF0:USTF0",1761378418423,6.575e-05,111530.0,111520.0,0.1485352]
["bitfinex-derivatives","BTCF0:USTF0",1761378418620,0.02413157,111550.0,111520.0,0.76751681]
["bitfinex-derivatives","BTCF0:USTF0",1761378418822,0.07066157,111560.0,111550.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761378419026,0.02322,111560.0,111550.0,0.50216013]
["bitfinex-derivatives","BTCF0:USTF0",1761378419333,0.04653,111560.0,111550.0,0.50216013]
["bitfinex-derivatives","BTCF0:USTF0",1761378420524,0.04653,111560.0,111550.0,0.53433023]
["bitfinex-derivatives","BTCF0:USTF0",1761378421437,0.04653,111560.0,111550.0,0.50316013]
["bitfinex-derivatives","BTCF0:USTF0",1761378421627,0.04653,111560.0,111550.0,0.50416013]
["bitfinex-derivatives","BTCF0:USTF0",1761378422238,0.17397013,111560.0,111550.0,0.50416013]
["bitfinex-derivatives","BTCF0:USTF0",1761378422541,0.2091317,111580.0,111570.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761378422731,0.43657183,111580.0,111570.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761378423333,0.33657183,111580.0,111570.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761378423526,0.08169157,111580.0,111570.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761378423733,0.33657183,111580.0,111570.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761378423942,0.33857183,111580.0,111570.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761378424335,0.31444026,111580.0,111570.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761378425537,0.18700013,111580.0,111570.0,0.17225013]
["bitfinex-derivatives","BTCF0:USTF0",1761378426241,0.18700013,111580.0,111570.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761378427042,0.18700013,111580.0,111570.0,0.36956817]
["bitfinex-derivatives","BTCF0:USTF0",1761378427443,0.18700013,111580.0,111570.0,0.5108883]
["bitfinex-derivatives","BTCF0:USTF0",1761378427740,0.04609,111580.0,111570.0,0.5108883]
["bitfinex-derivatives","BTCF0:USTF0",1761378428138,0.17353013,111580.0,111570.0,0.5108883]
["bitfinex-derivatives","BTCF0:USTF0",1761378428744,0.04609,111580.0,111570.0,0.5108883]
["bitfinex-derivatives","BTCF0:USTF0",1761378429244,0.17353013,111580.0,111570.0,0.5108883]
["bitfinex-derivatives","BTCF0:USTF0",1761378429541,0.04609,111580.0,111570.0,0.5108883]
["bitfinex-derivatives","BTCF0:USTF0",1761378433442,0.02429,111580.0,111570.0,0.5108883]
["bitfinex-derivatives","BTCF0:USTF0",1761378433943,0.04609,111580.0,111570.0,0.5108883]
["bitfinex-derivatives","BTCF0:USTF0",1761378436949,0.17353013,111580.0,111570.0,0.5108883]
["bitfinex-derivatives","BTCF0:USTF0",1761378437156,0.04609,111580.0,111570.0,0.5108883]
["bitfinex-derivatives","BTCF0:USTF0",1761378440458,0.17353013,111580.0,111570.0,0.5108883]
["bitfinex-derivatives","BTCF0:USTF0",1761378441065,0.05927,111580.0,111570.0,0.1951283]
["bitfinex-derivatives","BTCF0:USTF0",1761378441254,0.05927,111580.0,111570.0,0.5107683]
["bitfinex-derivatives","BTCF0:USTF0",1761378441255,0.18671013,111580.0,111570.0,0.5107683]
["bitfinex-derivatives","BTCF0:USTF0",1761378442467,0.31415026,111580.0,111570.0,0.36940817]
["bitfinex-derivatives","BTCF0:USTF0",1761378442859,0.31415026,111580.0,111570.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761378443057,0.35415026,111580.0,111570.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1761378443755,0.01318,111570.0,111560.0,0.3693561]
["bitfinex-derivatives","BTCF0:USTF0",1761378443956,0.18471013,111570.0,111560.0,0.36041]
["bitfinex-derivatives","BTCF0:USTF0",1761378444159,0.35215026,111570.0,111560.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1761378444358,0.35215026,111570.0,111540.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761378444359,0.05727,111550.0,111540.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1761378444558,0.18471013,111550.0,111540.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1761378445656,0.18471013,111550.0,111540.0,0.38275526]
["bitfinex-derivatives","BTCF0:USTF0",1761378446464,0.02329,111550.0,111540.0,0.51019539]
["bitfinex-derivatives","BTCF0:USTF0",1761378446967,0.04509,111550.0,111540.0,0.51019539]
["bitfinex-derivatives","BTCF0:USTF0",1761378454774,0.04509,111550.0,111540.0,0.51008958]
["bitfinex-derivatives","BTCF0:USTF0",1761378457272,0.001,111550.0,111540.0,0.51008958]
["bitfinex-derivatives","BTCF0:USTF0",1761378458172,0.001,111550.0,111540.0,0.59972878]
["bitfinex-derivatives","BTCF0:USTF0",1761378461481,0.001,111550.0,111540.0,0.51008958]
["bitfinex-derivatives","BTCF0:USTF0",1761378464191,0.04423,111550.0,111540.0,0.51008958]
["bitfinex-derivatives","BTCF0:USTF0",1761378464482,0.04423,111550.0,111540.0,0.54225968]
["bitfinex-derivatives","BTCF0:USTF0",1761378465194,0.18541432,111550.0,111540.0,0.38275526]
["bitfinex-derivatives","BTCF0:USTF0",1761378465677,0.05808,111550.0,111540.0,0.38275526]
["bitfinex-derivatives","BTCF0:USTF0",1761378468674,0.18541432,111550.0,111540.0,0.38275526]
["bitfinex-derivatives","BTCF0:USTF0",1761378469987,0.18541432,111550.0,111540.0,0.36041]
["bitfinex-derivatives","BTCF0:USTF0",1761378470680,0.18541432,111550.0,111540.0,0.36929382]
["bitfinex-derivatives","BTCF0:USTF0",1761378471979,0.05708,111540.0,111530.0,0.0774401]
["bitfinex-derivatives","BTCF0:USTF0",1761378472180,0.18441432,111540.0,111530.0,0.0774401]
["bitfinex-derivatives","BTCF0:USTF0",1761378472377,0.20854589,111540.0,111530.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761378472778,0.20854589,111540.0,111530.0,0.05414394]
["bitfinex-derivatives","BTCF0:USTF0",1761378473379,0.21354589,111540.0,111530.0,0.05414394]
["bitfinex-derivatives","BTCF0:USTF0",1761378473780,0.21454589,111540.0,111530.0,0.05414394]
["bitfinex-derivatives","BTCF0:USTF0",1761378476589,0.08721157,111540.0,111530.0,0.06743394]
["bitfinex-derivatives","BTCF0:USTF0",1761378477289,0.06308,111540.0,111530.0,0.06743394]
["bitfinex-derivatives","BTCF0:USTF0",1761378478391,0.04923,111540.0,111530.0,0.06743394]
["bitfinex-derivatives","BTCF0:USTF0",1761378485089,0.04923,111540.0,111530.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761378485090,0.06231,111540.0,111530.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761378485390,0.06231,111540.0,111510.0,0.3297701]
["bitfinex-derivatives","BTCF0:USTF0",1761378485391,0.04418,111520.0,111510.0,0.3297701]
["bitfinex-derivatives","BTCF0:USTF0",1761378486397,0.04418,111520.0,111510.0,0.33894887]
["bitfinex-derivatives","BTCF0:USTF0",1761378486696,0.04518,111520.0,111510.0,0.33894887]
["bitfinex-derivatives","BTCF0:USTF0",1761378495813,0.20559432,111520.0,111510.0,0.0753301]
["bitfinex-derivatives","BTCF0:USTF0",1761378496012,0.20559432,111520.0,111510.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1761378496418,0.04518,111520.0,111510.0,0.0891301]
["bitfinex-derivatives","BTCF0:USTF0",1761378496613,0.17251432,111520.0,111510.0,0.0891301]
["bitfinex-derivatives","BTCF0:USTF0",1761378498312,0.17251432,111520.0,111510.0,0.09832123]
["bitfinex-derivatives","BTCF0:USTF0",1761378499615,0.04518,111520.0,111510.0,0.09832123]
["bitfinex-derivatives","BTCF0:USTF0",1761378506432,0.05826,111520.0,111510.0,0.09832123]
["bitfinex-derivatives","BTCF0:USTF0",1761378516022,0.20979838,111520.0,111510.0,0.0753301]
["bitfinex-derivatives","BTCF0:USTF0",1761378516831,0.33732894,111520.0,111510.0,0.0753301]
["bitfinex-derivatives","BTCF0:USTF0",1761378518633,0.33732894,111520.0,111510.0,0.08443601]
["bitfinex-derivatives","BTCF0:USTF0",1761378519730,0.33732894,111520.0,111510.0,0.05226591]
["bitfinex-derivatives","BTCF0:USTF0",1761378521336,0.33932894,111520.0,111510.0,0.05226591]
["bitfinex-derivatives","BTCF0:USTF0",1761378523737,0.08446406,111520.0,111510.0,0.05226591]
["bitfinex-derivatives","BTCF0:USTF0",1761378523938,0.33932894,111520.0,111510.0,0.05226591]
["bitfinex-derivatives","BTCF0:USTF0",1761378526732,0.32624894,111520.0,111510.0,0.06606591]
["bitfinex-derivatives","BTCF0:USTF0",1761378526934,0.1988165,111520.0,111510.0,0.06606591]
["bitfinex-derivatives","BTCF0:USTF0",1761378527133,0.33908894,111520.0,111510.0,0.06606591]
["bitfinex-derivatives","BTCF0:USTF0",1761378527939,0.2116565,111520.0,111510.0,0.06606591]
["bitfinex-derivatives","BTCF0:USTF0",1761378528535,0.33908894,111520.0,111510.0,0.06606591]
["bitfinex-derivatives","BTCF0:USTF0",1761378528742,0.33908894,111520.0,111510.0,0.05226591]
["bitfinex-derivatives","BTCF0:USTF0",1761378529240,0.2116565,111520.0,111510.0,0.05226591]
["bitfinex-derivatives","BTCF0:USTF0",1761378531842,0.33908894,111520.0,111510.0,0.05226591]
["bitfinex-derivatives","BTCF0:USTF0",1761378532544,0.2116565,111520.0,111510.0,0.17969835]
["bitfinex-derivatives","BTCF0:USTF0",1761378532737,0.2116565,111520.0,111510.0,0.19349835]
["bitfinex-derivatives","BTCF0:USTF0",1761378533243,0.2116565,111520.0,111510.0,0.06606591]
["bitfinex-derivatives","BTCF0:USTF0",1761378533940,0.2116565,111520.0,111510.0,0.19349835]
["bitfinex-derivatives","BTCF0:USTF0",1761378534132,0.2116565,111520.0,111510.0,0.22566845]
["bitfinex-derivatives","BTCF0:USTF0",1761378534745,0.1988165,111520.0,111510.0,0.22566845]
["bitfinex-derivatives","BTCF0:USTF0",1761378535541,0.2116565,111520.0,111510.0,0.22566845]
["bitfinex-derivatives","BTCF0:USTF0",1761378535743,0.18745244,111520.0,111510.0,0.22566845]
["bitfinex-derivatives","BTCF0:USTF0",1761378537146,0.2116565,111520.0,111510.0,0.22566845]
["bitfinex-derivatives","BTCF0:USTF0",1761378538042,0.18745244,111520.0,111510.0,0.22566845]
["bitfinex-derivatives","BTCF0:USTF0",1761378538451,0.18745244,111520.0,111510.0,0.09823601]
["bitfinex-derivatives","BTCF0:USTF0",1761378538747,0.18745244,111520.0,111510.0,0.22566845]
["bitfinex-derivatives","BTCF0:USTF0",1761378539549,0.18745244,111520.0,111510.0,0.09823601]
["bitfinex-derivatives","BTCF0:USTF0",1761378540343,0.2116565,111520.0,111510.0,0.09823601]
["bitfinex-derivatives","BTCF0:USTF0",1761378541752,0.08422406,111520.0,111510.0,0.09823601]
["bitfinex-derivatives","BTCF0:USTF0",1761378542051,0.2116565,111520.0,111510.0,0.22566845]
["bitfinex-derivatives","BTCF0:USTF0",1761378543153,0.07138406,111520.0,111510.0,0.22566845]
["bitfinex-derivatives","BTCF0:USTF0",1761378543356,0.1988165,111520.0,111510.0,0.22566845]
["bitfinex-derivatives","BTCF0:USTF0",1761378544047,0.2126765,111520.0,111510.0,0.22566845]
["bitfinex-derivatives","BTCF0:USTF0",1761378545753,0.07138406,111520.0,111510.0,0.22566845]
["bitfinex-derivatives","BTCF0:USTF0",1761378545952,0.1988165,111520.0,111510.0,0.22566845]
["bitfinex-derivatives","BTCF0:USTF0",1761378546855,0.07138406,111520.0,111510.0,0.22566845]
["bitfinex-derivatives","BTCF0:USTF0",1761378547057,0.1988165,111520.0,111510.0,0.22566845]
["bitfinex-derivatives","BTCF0:USTF0",1761378547749,0.07138406,111520.0,111510.0,0.22566845]
["bitfinex-derivatives","BTCF0:USTF0",1761378548056,0.1988165,111520.0,111510.0,0.22566845]
["bitfinex-derivatives","BTCF0:USTF0",1761378551655,0.07138406,111520.0,111510.0,0.22566845]
["bitfinex-derivatives","BTCF0:USTF0",1761378551857,0.1988165,111520.0,111510.0,0.22566845]
["bitfinex-derivatives","BTCF0:USTF0",1761378553655,0.07138406,111520.0,111510.0,0.22566845]
["bitfinex-derivatives","BTCF0:USTF0",1761378553850,0.1988165,111520.0,111510.0,0.22566845]
["bitfinex-derivatives","BTCF0:USTF0",1761378562279,0.34010894,111520.0,111510.0,0.09823601]
["bitfinex-derivatives","BTCF0:USTF0",1761378563382,0.34010894,111520.0,111510.0,0.08443601]
["bitfinex-derivatives","BTCF0:USTF0",1761378563978,0.34010894,111520.0,111510.0,0.04127601]
["bitfinex-derivatives","BTCF0:USTF0",1761378564485,0.34010894,111520.0,111510.0,0.06241601]
["bitfinex-derivatives","BTCF0:USTF0",1761378564878,0.34010894,111520.0,111510.0,0.08458601]
["bitfinex-derivatives","BTCF0:USTF0",1761378578702,0.2126788,111520.0,111510.0,0.08458601]
["bitfinex-derivatives","BTCF0:USTF0",1761378580300,0.2126788,111520.0,111510.0,0.04127601]
["bitfinex-derivatives","BTCF0:USTF0",1761378581201,0.2126788,111520.0,111510.0,0.06361601]
["bitfinex-derivatives","BTCF0:USTF0",1761378581403,0.2126788,111520.0,111510.0,0.08565601]
["bitfinex-derivatives","BTCF0:USTF0",1761378590608,0.38011354,111520.0,111510.0,0.0321701]
["bitfinex-derivatives","BTCF0:USTF0",1761378590916,0.38011354,111520.0,111490.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761378590917,0.05788,111500.0,111490.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761378591105,0.20952111,111500.0,111490.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1761378591808,0.18531474,111500.0,111490.0,0.05323777]
["bitfinex-derivatives","BTCF0:USTF0",1761378593717,0.2062453,111500.0,111490.0,0.05323777]
["bitfinex-derivatives","BTCF0:USTF0",1761378601411,0.1934053,111500.0,111490.0,0.06719777]
["bitfinex-derivatives","BTCF0:USTF0",1761378601616,0.2072953,111500.0,111490.0,0.05323777]
["bitfinex-derivatives","BTCF0:USTF0",1761378607731,0.2072953,111500.0,111490.0,0.06672777]
["bitfinex-derivatives","BTCF0:USTF0",1761378608035,0.06597056,111500.0,111490.0,0.06672777]
["bitfinex-derivatives","BTCF0:USTF0",1761378609429,0.06597056,111500.0,111490.0,0.19416251]
["bitfinex-derivatives","BTCF0:USTF0",1761378610130,0.06597056,111500.0,111490.0,0.06672777]
["bitfinex-derivatives","BTCF0:USTF0",1761378611226,0.08245637,111520.0,111500.0,0.0896677]
["bitfinex-derivatives","BTCF0:USTF0",1761378611427,0.06531097,111520.0,111510.0,0.50295474]
["bitfinex-derivatives","BTCF0:USTF0",1761378612333,0.06531097,111520.0,111510.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1761378612524,0.06631097,111520.0,111510.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1761378613028,0.06831097,111520.0,111510.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1761378613231,0.06931097,111520.0,111510.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1761378618130,0.02492097,111520.0,111510.0,0.72005278]
["bitfinex-derivatives","BTCF0:USTF0",1761378618330,0.0582,111540.0,111530.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1761378618538,0.06528992,111540.0,111530.0,0.50291474]
["bitfinex-derivatives","BTCF0:USTF0",1761378618730,0.06528992,111540.0,111530.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1761378619634,0.06528992,111540.0,111530.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1761378622336,0.04439,111540.0,111530.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1761378624433,0.17182474,111540.0,111530.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1761378626933,0.20646099,111540.0,111530.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1761378630333,0.33389573,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378630745,0.33389573,111540.0,111530.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1761378631044,0.33389573,111540.0,111530.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1761378633437,0.97389573,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378633635,0.9981021,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378635243,0.9981021,111540.0,111530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761378635645,0.9981021,111540.0,111530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378635835,0.9981021,111540.0,111530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761378639352,1.03037726,111540.0,111530.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1761378640649,0.9029305,111540.0,111530.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1761378640945,1.15777594,111540.0,111530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761378641149,1.13356957,111540.0,111530.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1761378641549,1.13356957,111540.0,111530.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1761378642051,1.00614685,111540.0,111530.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1761378643748,1.32142685,111540.0,111530.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1761378650262,1.32142685,111540.0,111530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761378653251,1.32142685,111540.0,111530.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1761378654571,0.72142685,111540.0,111530.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1761378660281,0.72142685,111540.0,111530.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1761378660682,0.72142685,111540.0,111530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761378662688,0.84884957,111540.0,111530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761378663089,0.72142685,111540.0,111530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761378667792,0.84884957,111540.0,111530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761378668091,0.86432243,111540.0,111530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761378669591,0.89661195,111540.0,111530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761378670986,0.76918923,111540.0,111530.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1761378671287,0.76918923,111540.0,111530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761378672280,0.76918923,111540.0,111530.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1761378672691,0.89661195,111540.0,111530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761378674497,0.89661195,111540.0,111530.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1761378674888,0.86432243,111540.0,111530.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1761378675698,0.86432243,111540.0,111530.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1761378675899,0.73689971,111540.0,111530.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1761378677097,0.76918973,111540.0,111530.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1761378679703,0.76914973,111540.0,111530.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1761378680698,0.36616171,111540.0,111530.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1761378680898,0.22492899,111540.0,111530.0,0.19440272]
["bitfinex-derivatives","BTCF0:USTF0",1761378681198,0.08943179,111540.0,111530.0,0.19440272]
["bitfinex-derivatives","BTCF0:USTF0",1761378681499,0.02082625,111540.0,111530.0,0.33231107]
["bitfinex-derivatives","BTCF0:USTF0",1761378681694,0.02082625,111540.0,111530.0,0.93231107]
["bitfinex-derivatives","BTCF0:USTF0",1761378682094,0.02082625,111540.0,111530.0,0.88404972]
["bitfinex-derivatives","BTCF0:USTF0",1761378682296,0.02082625,111540.0,111530.0,0.28404972]
["bitfinex-derivatives","BTCF0:USTF0",1761378682497,0.04354,111550.0,111540.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761378682697,0.17096272,111550.0,111540.0,0.18740272]
["bitfinex-derivatives","BTCF0:USTF0",1761378683697,0.18435272,111550.0,111540.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1761378684402,0.18435272,111550.0,111540.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1761378685601,0.05693,111550.0,111540.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1761378685802,0.18435272,111550.0,111540.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1761378686502,0.18435272,111550.0,111540.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1761378686901,0.18435272,111550.0,111540.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1761378687203,0.18435272,111550.0,111540.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1761378687700,0.18435272,111550.0,111540.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1761378687900,0.31177544,111550.0,111540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761378688102,0.18435272,111550.0,111540.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1761378688603,0.18435272,111550.0,111540.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1761378689515,0.32177544,111550.0,111540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761378689705,0.34599098,111550.0,111540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761378690908,0.34599098,111550.0,111540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761378691104,0.04354,111530.0,111520.0,0.53477627]
["bitfinex-derivatives","BTCF0:USTF0",1761378691304,0.17096272,111530.0,111520.0,0.53477627]
["bitfinex-derivatives","BTCF0:USTF0",1761378691606,0.04354,111530.0,111520.0,0.40735355]
["bitfinex-derivatives","BTCF0:USTF0",1761378691808,0.04354,111530.0,111520.0,0.53477627]
["bitfinex-derivatives","BTCF0:USTF0",1761378692008,0.04354,111530.0,111520.0,0.66219899]
["bitfinex-derivatives","BTCF0:USTF0",1761378692605,0.0443,111540.0,111530.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761378692806,0.0443,111540.0,111530.0,0.18452272]
["bitfinex-derivatives","BTCF0:USTF0",1761378694605,0.0443,111540.0,111530.0,0.18652272]
["bitfinex-derivatives","BTCF0:USTF0",1761378694798,0.0443,111540.0,111530.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761378694998,0.0443,111540.0,111530.0,0.18652272]
["bitfinex-derivatives","BTCF0:USTF0",1761378696106,0.02183,111540.0,111530.0,0.18652272]
["bitfinex-derivatives","BTCF0:USTF0",1761378696309,0.0443,111550.0,111540.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761378696508,0.0443,111550.0,111540.0,0.49968272]
["bitfinex-derivatives","BTCF0:USTF0",1761378697511,0.0443,111550.0,111540.0,0.50568272]
["bitfinex-derivatives","BTCF0:USTF0",1761378697712,0.0443,111550.0,111540.0,0.50668272]
["bitfinex-derivatives","BTCF0:USTF0",1761378700808,0.0443,111550.0,111540.0,0.5065872]
["bitfinex-derivatives","BTCF0:USTF0",1761378701414,0.0443,111550.0,111540.0,0.37926]
["bitfinex-derivatives","BTCF0:USTF0",1761378708317,0.0443,111550.0,111540.0,0.41147355]
["bitfinex-derivatives","BTCF0:USTF0",1761378719820,0.03527274,111560.0,111550.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761378721326,0.03527274,111560.0,111550.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761378724334,0.06756276,111560.0,111550.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761378724833,0.03527274,111560.0,111550.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761378725433,0.06756276,111560.0,111550.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761378725922,0.05791002,111560.0,111550.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761378728318,0.18523722,111560.0,111550.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1761378728533,0.18523722,111560.0,111550.0,0.07019095]
["bitfinex-derivatives","BTCF0:USTF0",1761378732132,0.05791002,111560.0,111550.0,0.07019095]
["bitfinex-derivatives","BTCF0:USTF0",1761378734134,0.18523722,111560.0,111550.0,0.07019095]
["bitfinex-derivatives","BTCF0:USTF0",1761378747939,0.05791002,111560.0,111550.0,0.07019095]
["bitfinex-derivatives","BTCF0:USTF0",1761378748140,0.03229002,111560.0,111550.0,0.19751815]
["bitfinex-derivatives","BTCF0:USTF0",1761378748347,0.1761729,111570.0,111550.0,0.19751815]
["bitfinex-derivatives","BTCF0:USTF0",1761378748348,0.1863349,111570.0,111560.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761378748537,0.3136621,111570.0,111560.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761378751037,0.3136621,111570.0,111560.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761378751937,0.3136621,111570.0,111560.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1761378752137,0.3136621,111570.0,111560.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761378754245,0.28137208,111570.0,111560.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761378754844,0.3136621,111570.0,111560.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761378755244,0.28137208,111570.0,111560.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761378756546,0.15404488,111570.0,111560.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1761378758536,0.15404488,111570.0,111560.0,0.1880372]
["bitfinex-derivatives","BTCF0:USTF0",1761378759050,0.02562,111570.0,111560.0,0.1880372]
["bitfinex-derivatives","BTCF0:USTF0",1761378759948,0.02562,111570.0,111560.0,0.5030372]
["bitfinex-derivatives","BTCF0:USTF0",1761378761749,0.02562,111570.0,111560.0,0.53525075]
["bitfinex-derivatives","BTCF0:USTF0",1761378762643,0.02562,111570.0,111560.0,0.53520862]
["bitfinex-derivatives","BTCF0:USTF0",1761378762843,0.02562,111570.0,111560.0,0.66249369]
["bitfinex-derivatives","BTCF0:USTF0",1761378763049,0.18519509,111590.0,111580.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761378763245,0.56519509,111590.0,111580.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761378763454,0.53290507,111590.0,111580.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761378764145,0.40562,111590.0,111580.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761378764451,0.53290507,111590.0,111580.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761378764652,0.53390507,111590.0,111580.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761378768143,0.40662,111590.0,111580.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761378768351,0.53390507,111590.0,111580.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761378769648,0.67119014,111590.0,111580.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761378770050,0.92119014,111590.0,111580.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761378771458,0.57119014,111590.0,111570.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761378771758,0.28019014,111580.0,111570.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761378771959,0.31019014,111580.0,111570.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1761378774460,0.31019014,111580.0,111570.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761378774660,0.02562,111590.0,111580.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761378774862,0.18519509,111600.0,111590.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761378775062,0.33019014,111600.0,111590.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761378775266,0.20290507,111600.0,111590.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761378776957,0.20290507,111600.0,111590.0,0.18705507]
["bitfinex-derivatives","BTCF0:USTF0",1761378777157,0.20290507,111600.0,111590.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761378777561,0.20490507,111600.0,111590.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761378777962,0.20590507,111600.0,111590.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761378779168,0.33319014,111600.0,111580.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761378779469,0.46782507,111590.0,111580.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761378779671,0.46782507,111590.0,111580.0,0.18667507]
["bitfinex-derivatives","BTCF0:USTF0",1761378779872,0.34054,111590.0,111580.0,0.18667507]
["bitfinex-derivatives","BTCF0:USTF0",1761378780072,0.46782507,111590.0,111580.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761378780874,0.48782507,111590.0,111580.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761378781075,0.48882507,111590.0,111580.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761378781271,0.5129658,111590.0,111580.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761378785773,0.5119658,111590.0,111580.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761378785974,0.4919658,111590.0,111580.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761378786672,0.36468073,111590.0,111580.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761378786873,0.4919658,111590.0,111580.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761378787876,0.4919658,111590.0,111580.0,0.18967507]
["bitfinex-derivatives","BTCF0:USTF0",1761378792972,0.4919658,111590.0,111580.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761378799276,0.52425582,111590.0,111580.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761378801584,0.4919658,111590.0,111580.0,0.18967507]
["bitfinex-derivatives","BTCF0:USTF0",1761378802181,0.4919658,111590.0,111580.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761378802372,0.52425582,111590.0,111580.0,0.18967507]
["bitfinex-derivatives","BTCF0:USTF0",1761378802575,0.52425582,111590.0,111580.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1761378802775,0.54425582,111590.0,111580.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761378803173,0.52011509,111590.0,111580.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761378805082,0.20519509,111590.0,111580.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761378805284,0.52011509,111590.0,111580.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761378808991,0.39283002,111590.0,111580.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761378809183,0.52011509,111590.0,111580.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761378812980,0.64740016,111590.0,111580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761378813179,0.66285816,111590.0,111580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761378816195,0.69510678,111590.0,111580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761378819795,1.24735876,111590.0,111580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761378824701,1.12009502,111590.0,111580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761378825001,1.16784304,111590.0,111580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761378827398,1.32784304,111590.0,111580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761378828303,1.29559442,111590.0,111580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761378830702,1.29559442,111590.0,111580.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1761378830903,1.29559442,111590.0,111580.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761378832799,1.29559442,111590.0,111580.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761378833500,0.98067442,111590.0,111580.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761378833701,1.29559442,111590.0,111580.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761378839708,0.98067442,111590.0,111580.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761378839908,0.69559442,111590.0,111580.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1761378840811,0.69559442,111590.0,111580.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1761378841006,0.93290082,111590.0,111580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761378841206,0.02562,111560.0,111550.0,0.09925188]
["bitfinex-derivatives","BTCF0:USTF0",1761378841411,0.49203985,111560.0,111550.0,0.09925188]
["bitfinex-derivatives","BTCF0:USTF0",1761378841610,0.36473345,111560.0,111550.0,0.09925188]
["bitfinex-derivatives","BTCF0:USTF0",1761378842313,0.38657025,111560.0,111550.0,0.06703833]
["bitfinex-derivatives","BTCF0:USTF0",1761378842910,0.38757025,111560.0,111550.0,0.06703833]
["bitfinex-derivatives","BTCF0:USTF0",1761378846316,0.3633768,111560.0,111550.0,0.06703833]
["bitfinex-derivatives","BTCF0:USTF0",1761378850218,0.4906832,111560.0,111550.0,0.06703833]
["bitfinex-derivatives","BTCF0:USTF0",1761378851916,0.02151205,111560.0,111550.0,0.41128203]
["bitfinex-derivatives","BTCF0:USTF0",1761378852113,0.02417116,111580.0,111570.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761378852314,0.14691794,111600.0,111590.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761378852521,0.42466,111600.0,111590.0,0.06642035]
["bitfinex-derivatives","BTCF0:USTF0",1761378853220,0.65054,111600.0,111590.0,0.06642035]
["bitfinex-derivatives","BTCF0:USTF0",1761378853419,0.65054,111600.0,111590.0,0.06742035]
["bitfinex-derivatives","BTCF0:USTF0",1761378854717,0.4678464,111600.0,111590.0,0.06842035]
["bitfinex-derivatives","BTCF0:USTF0",1761378854923,0.5778464,111600.0,111590.0,0.06842035]
["bitfinex-derivatives","BTCF0:USTF0",1761378855316,0.5778464,111600.0,111590.0,0.07042035]
["bitfinex-derivatives","BTCF0:USTF0",1761378858837,0.45054,111600.0,111590.0,0.07042035]
["bitfinex-derivatives","BTCF0:USTF0",1761378859029,0.5778464,111600.0,111590.0,0.07042035]
["bitfinex-derivatives","BTCF0:USTF0",1761378860128,0.4678464,111600.0,111590.0,0.07042035]
["bitfinex-derivatives","BTCF0:USTF0",1761378860328,1.0278464,111600.0,111590.0,0.07042035]
["bitfinex-derivatives","BTCF0:USTF0",1761378863738,1.1551528,111600.0,111590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761378864841,1.1551528,111600.0,111590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761378865441,1.1551528,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761378865942,1.18741074,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761378866340,0.93279794,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761378866539,1.18741074,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761378879349,1.23579765,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761378880444,1.20353971,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761378883850,1.20353971,111600.0,111590.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1761378884453,1.20353971,111600.0,111590.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761378884648,1.07620896,111600.0,111590.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761378884852,1.20349101,111600.0,111590.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761378888561,0.88857101,111600.0,111590.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761378888761,1.20345101,111600.0,111590.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761378898967,0.88857101,111600.0,111590.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761378899267,1.20345101,111600.0,111590.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761378901466,1.10345101,111600.0,111590.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761378902272,0.84888691,111600.0,111590.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761378902572,0.78857101,111600.0,111590.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761378902762,0.84888691,111600.0,111590.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761378902968,1.10345101,111600.0,111590.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761378903667,0.53400691,111600.0,111590.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761378903874,0.91000773,111600.0,111590.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761378904370,1.03728978,111600.0,111590.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761378904773,0.72244978,111600.0,111590.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761378904972,1.23728978,111600.0,111590.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761378906475,0.92244978,111600.0,111590.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761378906673,1.09728978,111600.0,111590.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761378909870,0.78244978,111600.0,111590.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761378910272,1.09728978,111600.0,111590.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761378910475,1.09728978,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761378910774,1.19230615,111600.0,111590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761378911977,1.46230615,111600.0,111560.0,0.08915652]
["bitfinex-derivatives","BTCF0:USTF0",1761378912176,0.1770854,111570.0,111560.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761378912379,1.0519254,111570.0,111560.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761378912669,0.7114654,111570.0,111560.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1761378912869,0.18514652,111600.0,111590.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1761378913069,0.87242857,111600.0,111590.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761378913375,0.87642857,111600.0,111590.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761378913676,0.87242857,111600.0,111590.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761378914076,0.69242857,111600.0,111590.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761378915376,0.69242857,111600.0,111590.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761378918676,0.87242857,111600.0,111590.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1761378918978,0.87242857,111600.0,111590.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1761378920579,0.87242857,111600.0,111590.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761378925182,0.92079528,111600.0,111590.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761378925484,0.96746615,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378925684,0.98746615,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378925884,1.60746615,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378926384,1.85746615,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378927286,1.31746615,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378927483,1.38178564,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378927687,1.40746615,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761378927887,1.47278564,111600.0,111570.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761378928090,0.31241253,111580.0,111570.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761378928288,0.83241253,111580.0,111570.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761378929698,0.83241253,111580.0,111570.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1761378930392,0.8001841,111580.0,111570.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761378931293,0.83241253,111580.0,111570.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761378932388,0.8001841,111580.0,111570.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1761378935596,0.8001841,111580.0,111570.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1761378938397,0.8129941,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761378939010,0.8129941,111580.0,111570.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761378939611,0.8001841,111580.0,111570.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761378939909,0.83241253,111580.0,111570.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761378940109,0.84140111,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761378940503,0.88974376,111580.0,111570.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1761378941000,0.88974376,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761378941001,1.02702581,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761378941211,0.98479738,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761378941412,0.85751533,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761378946718,0.73029314,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761378951118,0.73029314,111580.0,111570.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1761378951319,0.73029314,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761378955223,0.73029314,111580.0,111570.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1761378955423,0.73029314,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761378956621,0.75029314,111580.0,111570.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1761378956816,0.73029314,111580.0,111570.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1761378957018,0.75029314,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761378957721,0.73029314,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761378957924,0.75029314,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761378961133,1.13763505,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761378961322,1.0892924,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761378961523,0.9592924,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761378961931,0.83195049,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761378963733,0.70195049,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761378964235,0.68195049,111580.0,111570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1761378965529,0.70195049,111580.0,111570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1761378968135,0.70195049,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761378968338,0.70195049,111580.0,111570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1761378970632,0.76626998,111580.0,111570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1761378972734,0.76626998,111580.0,111570.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1761378973041,0.80626998,111580.0,111570.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1761378973641,0.76626998,111580.0,111570.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1761378974241,0.70195049,111580.0,111570.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1761378987643,0.76626998,111580.0,111570.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1761378988251,0.76626998,111580.0,111570.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1761378988452,0.76626998,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761378988647,1.14770936,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761378988857,1.21770936,111580.0,111570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761378990149,0.15296191,111560.0,111550.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761378990452,1.08624803,111560.0,111550.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761378991255,1.08824803,111560.0,111550.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761378992258,1.12050935,111560.0,111550.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761378996161,1.07210323,111560.0,111550.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761379008671,1.1994932,111560.0,111550.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761379013073,0.62988132,111560.0,111550.0,0.18477594]
["bitfinex-derivatives","BTCF0:USTF0",1761379013265,0.84631501,111560.0,111550.0,0.18477594]
["bitfinex-derivatives","BTCF0:USTF0",1761379015570,0.53143501,111560.0,111550.0,0.78477594]
["bitfinex-derivatives","BTCF0:USTF0",1761379015760,0.84631501,111560.0,111550.0,0.78477594]
["bitfinex-derivatives","BTCF0:USTF0",1761379018174,0.82212726,111560.0,111550.0,0.78477594]
["bitfinex-derivatives","BTCF0:USTF0",1761379019669,0.82208726,111560.0,111550.0,0.78477594]
["bitfinex-derivatives","BTCF0:USTF0",1761379021379,0.84628131,111560.0,111550.0,0.78477594]
["bitfinex-derivatives","BTCF0:USTF0",1761379021581,0.51863131,111560.0,111550.0,0.18477594]
["bitfinex-derivatives","BTCF0:USTF0",1761379021782,0.84628131,111560.0,111550.0,0.18477594]
["bitfinex-derivatives","BTCF0:USTF0",1761379022575,0.81401999,111560.0,111550.0,0.18477594]
["bitfinex-derivatives","BTCF0:USTF0",1761379023978,0.49917999,111560.0,111550.0,0.18477594]
["bitfinex-derivatives","BTCF0:USTF0",1761379024176,0.81401999,111560.0,111550.0,0.18477594]
["bitfinex-derivatives","BTCF0:USTF0",1761379024585,0.02219404,111560.0,111550.0,0.31214188]
["bitfinex-derivatives","BTCF0:USTF0",1761379024772,0.02219404,111560.0,111550.0,0.21696277]
["bitfinex-derivatives","BTCF0:USTF0",1761379024971,0.37272132,111570.0,111560.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1761379025181,0.95008726,111570.0,111560.0,0.18318594]
["bitfinex-derivatives","BTCF0:USTF0",1761379026081,0.91782594,111570.0,111560.0,0.18318594]
["bitfinex-derivatives","BTCF0:USTF0",1761379026482,0.91982594,111570.0,111560.0,0.18318594]
["bitfinex-derivatives","BTCF0:USTF0",1761379028982,0.60498594,111570.0,111560.0,0.18318594]
["bitfinex-derivatives","BTCF0:USTF0",1761379030280,0.60498594,111570.0,111560.0,0.78318594]
["bitfinex-derivatives","BTCF0:USTF0",1761379036886,0.60498594,111570.0,111560.0,0.18318594]
["bitfinex-derivatives","BTCF0:USTF0",1761379039387,0.47762,111570.0,111560.0,0.18318594]
["bitfinex-derivatives","BTCF0:USTF0",1761379039588,0.60498594,111570.0,111560.0,0.18318594]
["bitfinex-derivatives","BTCF0:USTF0",1761379039985,0.63724726,111570.0,111560.0,0.18318594]
["bitfinex-derivatives","BTCF0:USTF0",1761379040390,0.63724726,111570.0,111560.0,0.78318594]
["bitfinex-derivatives","BTCF0:USTF0",1761379043696,0.95204726,111570.0,111560.0,0.78318594]
["bitfinex-derivatives","BTCF0:USTF0",1761379044097,0.63724726,111570.0,111560.0,0.78318594]
["bitfinex-derivatives","BTCF0:USTF0",1761379044298,0.95204726,111570.0,111560.0,0.78318594]
["bitfinex-derivatives","BTCF0:USTF0",1761379053102,0.93923726,111570.0,111560.0,0.78318594]
["bitfinex-derivatives","BTCF0:USTF0",1761379053395,0.95204726,111570.0,111560.0,0.78318594]
["bitfinex-derivatives","BTCF0:USTF0",1761379054401,0.82468132,111570.0,111560.0,0.78318594]
["bitfinex-derivatives","BTCF0:USTF0",1761379054702,0.36724726,111570.0,111560.0,0.78318594]
["bitfinex-derivatives","BTCF0:USTF0",1761379056404,0.33498594,111570.0,111560.0,0.78318594]
["bitfinex-derivatives","BTCF0:USTF0",1761379056604,0.20762,111570.0,111560.0,0.78318594]
["bitfinex-derivatives","BTCF0:USTF0",1761379056794,0.33498594,111570.0,111560.0,0.78318594]
["bitfinex-derivatives","BTCF0:USTF0",1761379057104,0.33498594,111570.0,111560.0,0.65582]
["bitfinex-derivatives","BTCF0:USTF0",1761379057404,0.33498594,111570.0,111560.0,0.78318594]
["bitfinex-derivatives","BTCF0:USTF0",1761379060308,0.20762,111570.0,111560.0,0.78318594]
["bitfinex-derivatives","BTCF0:USTF0",1761379060505,0.20762,111570.0,111560.0,0.81537277]
["bitfinex-derivatives","BTCF0:USTF0",1761379060806,0.19481,111570.0,111560.0,0.81537277]
["bitfinex-derivatives","BTCF0:USTF0",1761379067512,0.20762,111570.0,111560.0,0.81537277]
["bitfinex-derivatives","BTCF0:USTF0",1761379068812,0.20762,111570.0,111560.0,0.68800683]
["bitfinex-derivatives","BTCF0:USTF0",1761379069714,0.19481,111570.0,111560.0,0.81530549]
["bitfinex-derivatives","BTCF0:USTF0",1761379072609,0.182,111570.0,111560.0,0.08800683]
["bitfinex-derivatives","BTCF0:USTF0",1761379075316,0.19481,111570.0,111560.0,0.08800683]
["bitfinex-derivatives","BTCF0:USTF0",1761379075615,0.20762,111570.0,111560.0,0.08800683]
["bitfinex-derivatives","BTCF0:USTF0",1761379082024,0.51762,111570.0,111560.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761379082724,0.51762,111570.0,111560.0,0.08800683]
["bitfinex-derivatives","BTCF0:USTF0",1761379084629,0.54181448,111570.0,111560.0,0.08800683]
["bitfinex-derivatives","BTCF0:USTF0",1761379086831,0.34181448,111570.0,111560.0,0.08800683]
["bitfinex-derivatives","BTCF0:USTF0",1761379088836,0.14181448,111570.0,111560.0,0.08800683]
["bitfinex-derivatives","BTCF0:USTF0",1761379090634,0.14181448,111570.0,111560.0,0.21530549]
["bitfinex-derivatives","BTCF0:USTF0",1761379090834,0.05181448,111570.0,111560.0,0.21530549]
["bitfinex-derivatives","BTCF0:USTF0",1761379094538,0.02619448,111570.0,111560.0,0.21530549]
["bitfinex-derivatives","BTCF0:USTF0",1761379094735,0.002,111570.0,111560.0,0.23138001]
["bitfinex-derivatives","BTCF0:USTF0",1761379095338,0.002,111570.0,111560.0,0.32100891]
["bitfinex-derivatives","BTCF0:USTF0",1761379100331,0.002,111570.0,111560.0,0.92100891]
["bitfinex-derivatives","BTCF0:USTF0",1761379100827,0.02762,111570.0,111560.0,0.13626241]
["bitfinex-derivatives","BTCF0:USTF0",1761379101030,0.02762,111570.0,111560.0,0.35318977]
["bitfinex-derivatives","BTCF0:USTF0",1761379101230,0.01481,111570.0,111560.0,0.35318977]
["bitfinex-derivatives","BTCF0:USTF0",1761379101440,0.02762,111570.0,111560.0,0.26356107]
["bitfinex-derivatives","BTCF0:USTF0",1761379109344,0.01481,111570.0,111560.0,0.26356107]
["bitfinex-derivatives","BTCF0:USTF0",1761379110046,0.02762,111570.0,111560.0,0.26356107]
["bitfinex-derivatives","BTCF0:USTF0",1761379113148,0.02762,111570.0,111560.0,0.13626241]
["bitfinex-derivatives","BTCF0:USTF0",1761379113546,0.02762,111570.0,111560.0,0.08800106]
["bitfinex-derivatives","BTCF0:USTF0",1761379113547,0.19491866,111570.0,111560.0,0.08800106]
["bitfinex-derivatives","BTCF0:USTF0",1761379113848,0.21911314,111570.0,111560.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761379114047,0.17911314,111570.0,111560.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761379114241,0.88867312,111570.0,111560.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761379114441,1.48867312,111570.0,111560.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1761379114642,0.87728864,111570.0,111550.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761379114835,0.17709881,111560.0,111550.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761379115039,0.69709881,111560.0,111550.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761379116146,0.70009881,111560.0,111550.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761379116843,0.67591866,111560.0,111540.0,0.07612438]
["bitfinex-derivatives","BTCF0:USTF0",1761379117036,0.15291866,111550.0,111540.0,0.06597332]
["bitfinex-derivatives","BTCF0:USTF0",1761379117241,0.74291866,111550.0,111540.0,0.06597332]
["bitfinex-derivatives","BTCF0:USTF0",1761379118549,0.61562,111550.0,111540.0,0.06597332]
["bitfinex-derivatives","BTCF0:USTF0",1761379119148,0.61662,111550.0,111540.0,0.06597332]
["bitfinex-derivatives","BTCF0:USTF0",1761379119748,0.74391866,111550.0,111540.0,0.06597332]
["bitfinex-derivatives","BTCF0:USTF0",1761379120248,0.61662,111550.0,111540.0,0.06597332]
["bitfinex-derivatives","BTCF0:USTF0",1761379128649,0.74397859,111550.0,111540.0,0.19333191]
["bitfinex-derivatives","BTCF0:USTF0",1761379129658,1.05873859,111550.0,111540.0,0.19333191]
["bitfinex-derivatives","BTCF0:USTF0",1761379132558,0.74397859,111550.0,111540.0,0.19333191]
["bitfinex-derivatives","BTCF0:USTF0",1761379132760,1.05873859,111550.0,111540.0,0.19333191]
["bitfinex-derivatives","BTCF0:USTF0",1761379134262,0.74397859,111550.0,111540.0,0.19333191]
["bitfinex-derivatives","BTCF0:USTF0",1761379134462,1.05873859,111550.0,111540.0,0.19333191]
["bitfinex-derivatives","BTCF0:USTF0",1761379135560,0.61662,111550.0,111540.0,0.19333191]
["bitfinex-derivatives","BTCF0:USTF0",1761379135757,0.64873859,111550.0,111540.0,0.06597332]
["bitfinex-derivatives","BTCF0:USTF0",1761379136055,0.64873859,111550.0,111540.0,0.19333191]
["bitfinex-derivatives","BTCF0:USTF0",1761379143370,0.67291874,111550.0,111540.0,0.22551297]
["bitfinex-derivatives","BTCF0:USTF0",1761379145163,0.54556015,111550.0,111540.0,0.22551297]
["bitfinex-derivatives","BTCF0:USTF0",1761379145363,0.67291874,111550.0,111540.0,0.22551297]
["bitfinex-derivatives","BTCF0:USTF0",1761379145568,0.84291874,111550.0,111540.0,0.22551297]
["bitfinex-derivatives","BTCF0:USTF0",1761379146568,0.52815874,111550.0,111540.0,0.22551297]
["bitfinex-derivatives","BTCF0:USTF0",1761379146872,0.84291874,111550.0,111540.0,0.22551297]
["bitfinex-derivatives","BTCF0:USTF0",1761379147170,0.84291874,111550.0,111540.0,0.35287156]
["bitfinex-derivatives","BTCF0:USTF0",1761379147466,0.71556015,111550.0,111540.0,0.35287156]
["bitfinex-derivatives","BTCF0:USTF0",1761379147673,0.84291874,111550.0,111540.0,0.35287156]
["bitfinex-derivatives","BTCF0:USTF0",1761379148170,0.71556015,111550.0,111540.0,0.35287156]
["bitfinex-derivatives","BTCF0:USTF0",1761379148770,0.71552015,111550.0,111540.0,0.35287156]
["bitfinex-derivatives","BTCF0:USTF0",1761379149372,0.40080015,111550.0,111540.0,0.35287156]
["bitfinex-derivatives","BTCF0:USTF0",1761379149571,0.71552015,111550.0,111540.0,0.35287156]
["bitfinex-derivatives","BTCF0:USTF0",1761379149765,0.71552015,111550.0,111540.0,0.09815438]
["bitfinex-derivatives","BTCF0:USTF0",1761379149967,0.71552015,111550.0,111540.0,0.35287156]
["bitfinex-derivatives","BTCF0:USTF0",1761379155878,0.52552015,111550.0,111540.0,0.09815438]
["bitfinex-derivatives","BTCF0:USTF0",1761379156175,0.52552015,111550.0,111540.0,0.35287156]
["bitfinex-derivatives","BTCF0:USTF0",1761379156475,0.21080015,111550.0,111540.0,0.35287156]
["bitfinex-derivatives","BTCF0:USTF0",1761379160777,0.05080015,111550.0,111540.0,0.35287156]
["bitfinex-derivatives","BTCF0:USTF0",1761379163573,0.02662,111550.0,111540.0,0.40113291]
["bitfinex-derivatives","BTCF0:USTF0",1761379164580,0.02662,111550.0,111540.0,0.35287156]
["bitfinex-derivatives","BTCF0:USTF0",1761379165383,0.02662,111550.0,111540.0,0.40113291]
["bitfinex-derivatives","BTCF0:USTF0",1761379167286,0.02662,111550.0,111540.0,0.35287156]
["bitfinex-derivatives","BTCF0:USTF0",1761379172186,0.02662,111550.0,111540.0,0.40113291]
["bitfinex-derivatives","BTCF0:USTF0",1761379173588,0.01381,111550.0,111540.0,0.40113291]
["bitfinex-derivatives","BTCF0:USTF0",1761379173789,0.001,111550.0,111540.0,0.40113291]
["bitfinex-derivatives","BTCF0:USTF0",1761379174087,0.01381,111550.0,111540.0,0.40113291]
["bitfinex-derivatives","BTCF0:USTF0",1761379174486,0.02662,111550.0,111540.0,0.40113291]
["bitfinex-derivatives","BTCF0:USTF0",1761379174687,0.01381,111550.0,111540.0,0.40113291]
["bitfinex-derivatives","BTCF0:USTF0",1761379175488,0.02662,111550.0,111540.0,0.40113291]
["bitfinex-derivatives","BTCF0:USTF0",1761379175689,0.01381,111550.0,111540.0,0.40113291]
["bitfinex-derivatives","BTCF0:USTF0",1761379176189,0.02662,111550.0,111540.0,0.40113291]
["bitfinex-derivatives","BTCF0:USTF0",1761379177495,0.01381,111550.0,111540.0,0.40113291]
["bitfinex-derivatives","BTCF0:USTF0",1761379177682,0.001,111550.0,111540.0,0.40113291]
["bitfinex-derivatives","BTCF0:USTF0",1761379177993,0.01381,111550.0,111540.0,0.40113291]
["bitfinex-derivatives","BTCF0:USTF0",1761379181284,0.001,111550.0,111540.0,0.40113291]
["bitfinex-derivatives","BTCF0:USTF0",1761379190797,0.001,111550.0,111540.0,0.27373819]
["bitfinex-derivatives","BTCF0:USTF0",1761379200110,0.001,111550.0,111540.0,0.22547684]
["bitfinex-derivatives","BTCF0:USTF0",1761379200315,0.001,111550.0,111540.0,0.09822655]
["bitfinex-derivatives","BTCF0:USTF0",1761379200506,0.001,111550.0,111540.0,0.1466064]
["bitfinex-derivatives","BTCF0:USTF0",1761379200705,0.001,111550.0,111540.0,0.13750308]
["bitfinex-derivatives","BTCF0:USTF0",1761379202621,0.001,111550.0,111540.0,0.10524985]
["bitfinex-derivatives","BTCF0:USTF0",1761379202813,0.001,111550.0,111540.0,0.12137646]
["bitfinex-derivatives","BTCF0:USTF0",1761379203418,0.02421003,111570.0,111560.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761379203616,0.02421003,111570.0,111560.0,0.40552069]
["bitfinex-derivatives","BTCF0:USTF0",1761379203820,0.11383373,111570.0,111560.0,0.40552069]
["bitfinex-derivatives","BTCF0:USTF0",1761379204019,0.02421003,111570.0,111560.0,0.40552069]
["bitfinex-derivatives","BTCF0:USTF0",1761379204224,0.11383073,111570.0,111560.0,0.40552069]
["bitfinex-derivatives","BTCF0:USTF0",1761379204416,0.0896207,111570.0,111560.0,0.40552069]
["bitfinex-derivatives","BTCF0:USTF0",1761379205222,0.14145073,111570.0,111560.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1761379210121,0.1172407,111570.0,111560.0,0.45385173]
["bitfinex-derivatives","BTCF0:USTF0",1761379211222,0.1172407,111570.0,111560.0,0.42163104]
["bitfinex-derivatives","BTCF0:USTF0",1761379213323,0.1172407,111570.0,111560.0,0.45382257]
["bitfinex-derivatives","BTCF0:USTF0",1761379214215,0.1172407,111570.0,111560.0,0.09085153]
["bitfinex-derivatives","BTCF0:USTF0",1761379215124,0.14835073,111570.0,111550.0,0.09085153]
["bitfinex-derivatives","BTCF0:USTF0",1761379215325,0.14145073,111570.0,111560.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761379215524,0.14145073,111570.0,111560.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761379220629,0.74145073,111570.0,111560.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1761379221034,0.14145073,111570.0,111560.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1761379225037,0.14145073,111570.0,111560.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761379226038,0.74145073,111570.0,111560.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761379235443,0.74145073,111570.0,111550.0,0.09777454]
["bitfinex-derivatives","BTCF0:USTF0",1761379235635,0.34222,111560.0,111550.0,0.09777454]
["bitfinex-derivatives","BTCF0:USTF0",1761379237335,0.34322,111560.0,111550.0,0.09777454]
["bitfinex-derivatives","BTCF0:USTF0",1761379237541,0.34322,111560.0,111550.0,0.09977454]
["bitfinex-derivatives","BTCF0:USTF0",1761379237950,0.34322,111560.0,111550.0,0.09777454]
["bitfinex-derivatives","BTCF0:USTF0",1761379238132,0.34522,111560.0,111550.0,0.09777454]
["bitfinex-derivatives","BTCF0:USTF0",1761379241344,0.34522,111560.0,111550.0,0.14610558]
["bitfinex-derivatives","BTCF0:USTF0",1761379244349,0.34522,111560.0,111550.0,0.11391405]
["bitfinex-derivatives","BTCF0:USTF0",1761379247549,0.4348487,111560.0,111550.0,0.11391405]
["bitfinex-derivatives","BTCF0:USTF0",1761379284179,0.4348487,111560.0,111550.0,0.20355075]
["bitfinex-derivatives","BTCF0:USTF0",1761379294389,0.1202487,111560.0,111550.0,0.20355075]
["bitfinex-derivatives","BTCF0:USTF0",1761379294590,0.4348087,111560.0,111550.0,0.20355075]
["bitfinex-derivatives","BTCF0:USTF0",1761379295089,0.1202487,111560.0,111550.0,0.20355075]
["bitfinex-derivatives","BTCF0:USTF0",1761379295293,0.4348087,111560.0,111550.0,0.20355075]
["bitfinex-derivatives","BTCF0:USTF0",1761379299789,0.4348087,111560.0,111550.0,0.11391405]
["bitfinex-derivatives","BTCF0:USTF0",1761379300796,0.4348087,111560.0,111550.0,0.20355105]
["bitfinex-derivatives","BTCF0:USTF0",1761379301998,0.4348087,111560.0,111550.0,0.11391405]
["bitfinex-derivatives","BTCF0:USTF0",1761379302496,0.4417087,111560.0,111550.0,0.05727405]
["bitfinex-derivatives","BTCF0:USTF0",1761379302696,0.4417087,111560.0,111550.0,0.07895405]
["bitfinex-derivatives","BTCF0:USTF0",1761379303198,0.4417087,111560.0,111550.0,0.10070405]
["bitfinex-derivatives","BTCF0:USTF0",1761379303694,0.4348087,111560.0,111550.0,0.10070405]
["bitfinex-derivatives","BTCF0:USTF0",1761379304085,0.4348087,111560.0,111550.0,0.11424405]
["bitfinex-derivatives","BTCF0:USTF0",1761379305599,0.4417087,111560.0,111550.0,0.10070405]
["bitfinex-derivatives","BTCF0:USTF0",1761379305900,0.4417087,111560.0,111550.0,0.07895405]
["bitfinex-derivatives","BTCF0:USTF0",1761379307600,0.4417087,111560.0,111550.0,0.10070405]
["bitfinex-derivatives","BTCF0:USTF0",1761379307802,0.4417087,111560.0,111550.0,0.1329636]
["bitfinex-derivatives","BTCF0:USTF0",1761379311200,0.4348087,111560.0,111550.0,0.1329636]
["bitfinex-derivatives","BTCF0:USTF0",1761379312196,0.4348087,111560.0,111550.0,0.08463256]
["bitfinex-derivatives","BTCF0:USTF0",1761379312900,0.4417087,111560.0,111550.0,0.04120256]
["bitfinex-derivatives","BTCF0:USTF0",1761379313105,0.46591873,111560.0,111550.0,0.04120256]
["bitfinex-derivatives","BTCF0:USTF0",1761379313800,0.46591873,111560.0,111550.0,0.06288256]
["bitfinex-derivatives","BTCF0:USTF0",1761379314001,0.4417087,111560.0,111550.0,0.06288256]
["bitfinex-derivatives","BTCF0:USTF0",1761379315006,0.46591873,111560.0,111550.0,0.06288256]
["bitfinex-derivatives","BTCF0:USTF0",1761379315505,0.4417087,111560.0,111550.0,0.06288256]
["bitfinex-derivatives","BTCF0:USTF0",1761379316807,0.4417087,111560.0,111550.0,0.08463256]
["bitfinex-derivatives","BTCF0:USTF0",1761379318002,1.0417087,111560.0,111550.0,0.08463256]
["bitfinex-derivatives","BTCF0:USTF0",1761379319206,1.0417087,111560.0,111550.0,0.09772256]
["bitfinex-derivatives","BTCF0:USTF0",1761379319207,1.0348087,111560.0,111550.0,0.09772256]
["bitfinex-derivatives","BTCF0:USTF0",1761379322308,0.7202487,111560.0,111550.0,0.09772256]
["bitfinex-derivatives","BTCF0:USTF0",1761379322509,0.1202487,111560.0,111550.0,0.09772256]
["bitfinex-derivatives","BTCF0:USTF0",1761379322814,0.4347687,111560.0,111550.0,0.09772256]
["bitfinex-derivatives","BTCF0:USTF0",1761379323221,0.4347687,111560.0,111550.0,0.1460536]
["bitfinex-derivatives","BTCF0:USTF0",1761379323714,0.1202487,111560.0,111550.0,0.2356905]
["bitfinex-derivatives","BTCF0:USTF0",1761379323914,0.4347687,111560.0,111550.0,0.2356905]
["bitfinex-derivatives","BTCF0:USTF0",1761379328116,0.1202487,111560.0,111550.0,0.2356905]
["bitfinex-derivatives","BTCF0:USTF0",1761379331119,0.1202487,111560.0,111550.0,0.20343095]
["bitfinex-derivatives","BTCF0:USTF0",1761379333719,0.1202487,111560.0,111550.0,0.11379405]
["bitfinex-derivatives","BTCF0:USTF0",1761379335821,0.1202487,111560.0,111550.0,0.20343085]
["bitfinex-derivatives","BTCF0:USTF0",1761379340920,0.1064387,111560.0,111550.0,0.20343085]
["bitfinex-derivatives","BTCF0:USTF0",1761379341624,0.1202487,111560.0,111550.0,0.20343085]
["bitfinex-derivatives","BTCF0:USTF0",1761379348430,0.0926287,111560.0,111550.0,0.20343085]
["bitfinex-derivatives","BTCF0:USTF0",1761379348930,0.1064387,111560.0,111550.0,0.20343085]
["bitfinex-derivatives","BTCF0:USTF0",1761379350726,0.0926287,111560.0,111550.0,0.20343085]
["bitfinex-derivatives","BTCF0:USTF0",1761379357526,0.0926287,111560.0,111550.0,0.46957981]
["bitfinex-derivatives","BTCF0:USTF0",1761379358441,0.0926287,111560.0,111550.0,0.5179714]
["bitfinex-derivatives","BTCF0:USTF0",1761379359144,0.0926287,111560.0,111550.0,0.46957981]
["bitfinex-derivatives","BTCF0:USTF0",1761379360339,0.0926287,111560.0,111550.0,0.51796656]
["bitfinex-derivatives","BTCF0:USTF0",1761379361549,0.0926287,111560.0,111550.0,0.46957981]
["bitfinex-derivatives","BTCF0:USTF0",1761379362546,0.0926287,111560.0,111550.0,1.06957981]
["bitfinex-derivatives","BTCF0:USTF0",1761379368341,0.003,111560.0,111550.0,1.06957981]
["bitfinex-derivatives","BTCF0:USTF0",1761379370747,0.00276992,111560.0,111550.0,0.53408627]
["bitfinex-derivatives","BTCF0:USTF0",1761379371746,0.00276992,111560.0,111550.0,0.46957981]
["bitfinex-derivatives","BTCF0:USTF0",1761379372443,0.00276992,111560.0,111550.0,0.55021289]
["bitfinex-derivatives","BTCF0:USTF0",1761379374146,0.00276992,111560.0,111550.0,2.12175034]
["bitfinex-derivatives","BTCF0:USTF0",1761379374750,0.00276992,111560.0,111550.0,2.04111726]
["bitfinex-derivatives","BTCF0:USTF0",1761379375042,0.00276992,111560.0,111550.0,2.70548311]
["bitfinex-derivatives","BTCF0:USTF0",1761379375247,0.01657992,111560.0,111550.0,2.70548311]
["bitfinex-derivatives","BTCF0:USTF0",1761379375648,0.00276992,111560.0,111550.0,2.70548311]
["bitfinex-derivatives","BTCF0:USTF0",1761379397062,0.00276992,111560.0,111550.0,2.10548311]
["bitfinex-derivatives","BTCF0:USTF0",1761379398664,0.00276992,111560.0,111550.0,2.04107726]
["bitfinex-derivatives","BTCF0:USTF0",1761379400067,0.00276992,111560.0,111550.0,2.64107726]
["bitfinex-derivatives","BTCF0:USTF0",1761379404670,0.00276992,111560.0,111550.0,2.72171034]
["bitfinex-derivatives","BTCF0:USTF0",1761379405270,0.00276992,111560.0,111550.0,2.78624516]
["bitfinex-derivatives","BTCF0:USTF0",1761379405571,0.00276992,111560.0,111550.0,2.70561208]
["bitfinex-derivatives","BTCF0:USTF0",1761379412072,0.00276992,111560.0,111550.0,2.64107726]
["bitfinex-derivatives","BTCF0:USTF0",1761379412672,0.00276992,111560.0,111550.0,2.72171034]
["bitfinex-derivatives","BTCF0:USTF0",1761379417692,0.00276992,111560.0,111550.0,2.12171034]
["bitfinex-derivatives","BTCF0:USTF0",1761379418592,0.00276992,111560.0,111550.0,2.26841034]
["bitfinex-derivatives","BTCF0:USTF0",1761379427894,0.00276992,111560.0,111550.0,2.18777726]
["bitfinex-derivatives","BTCF0:USTF0",1761379428700,0.00276992,111560.0,111550.0,2.25230503]
["bitfinex-derivatives","BTCF0:USTF0",1761379434104,0.00276992,111560.0,111550.0,0.75230503]
["bitfinex-derivatives","BTCF0:USTF0",1761379434500,0.00276992,111560.0,111550.0,2.25230503]
["bitfinex-derivatives","BTCF0:USTF0",1761379436603,0.00276992,111560.0,111550.0,2.18777726]
["bitfinex-derivatives","BTCF0:USTF0",1761379441808,0.00276992,111560.0,111550.0,2.26841034]
["bitfinex-derivatives","BTCF0:USTF0",1761379447812,0.00276992,111560.0,111550.0,2.18777726]
["bitfinex-derivatives","BTCF0:USTF0",1761379448007,0.05183003,111600.0,111590.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1761379448209,0.05183003,111600.0,111590.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1761379449516,0.05183003,111600.0,111590.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1761379453324,0.65183003,111600.0,111590.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1761379456826,0.05183003,111600.0,111590.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1761379458330,0.65183003,111600.0,111590.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1761379467527,0.05873003,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761379467832,0.65873003,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761379468032,0.69101007,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761379469130,0.09101007,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761379470141,0.08680004,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761379471236,0.03593,111590.0,111580.0,0.032269]
["bitfinex-derivatives","BTCF0:USTF0",1761379471438,0.66008243,111590.0,111580.0,0.032269]
["bitfinex-derivatives","BTCF0:USTF0",1761379471640,0.06008243,111590.0,111580.0,0.032269]
["bitfinex-derivatives","BTCF0:USTF0",1761379472237,0.06008243,111590.0,111580.0,0.034269]
["bitfinex-derivatives","BTCF0:USTF0",1761379472438,0.37440243,111590.0,111580.0,0.034269]
["bitfinex-derivatives","BTCF0:USTF0",1761379474243,0.37440243,111590.0,111580.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1761379474540,0.37440243,111590.0,111580.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761379476540,0.97440243,111590.0,111580.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761379478541,0.95025,111590.0,111580.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761379482845,0.63593,111590.0,111580.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761379483045,0.95025,111590.0,111580.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1761379485448,0.95025,111590.0,111580.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1761379492153,0.97440243,111590.0,111580.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1761379493656,0.94748,111590.0,111580.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1761379493856,0.34748,111590.0,111580.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1761379494158,0.03316,111590.0,111580.0,0.181802]
["bitfinex-derivatives","BTCF0:USTF0",1761379494356,0.03316,111590.0,111580.0,0.2302055]
["bitfinex-derivatives","BTCF0:USTF0",1761379499259,0.63316,111590.0,111580.0,0.2302055]
["bitfinex-derivatives","BTCF0:USTF0",1761379502358,0.63316,111590.0,111580.0,0.1405925]
["bitfinex-derivatives","BTCF0:USTF0",1761379503761,0.63316,111590.0,111580.0,0.2302055]
["bitfinex-derivatives","BTCF0:USTF0",1761379510868,0.03316,111590.0,111580.0,0.2302055]
["bitfinex-derivatives","BTCF0:USTF0",1761379513669,0.03316,111590.0,111580.0,0.1405925]
["bitfinex-derivatives","BTCF0:USTF0",1761379513870,0.63316,111590.0,111580.0,0.1405925]
["bitfinex-derivatives","BTCF0:USTF0",1761379514067,0.63316,111590.0,111580.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1761379516971,0.03316,111590.0,111580.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1761379518975,0.63316,111590.0,111580.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1761379526779,0.03316,111590.0,111580.0,0.056659]
["bitfinex-derivatives","BTCF0:USTF0",1761379527084,0.03316,111590.0,111580.0,0.034269]
["bitfinex-derivatives","BTCF0:USTF0",1761379527585,0.03316,111590.0,111580.0,0.056839]
["bitfinex-derivatives","BTCF0:USTF0",1761379527775,0.03316,111590.0,111580.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1761379527976,0.63316,111590.0,111580.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1761379529988,0.9474,111590.0,111580.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1761379530987,0.97155243,111590.0,111580.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1761379534390,0.9474,111590.0,111580.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1761379534686,0.9474,111590.0,111580.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1761379538090,0.97156942,111590.0,111580.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1761379538290,0.3474,111590.0,111580.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1761379538496,0.03316,111590.0,111580.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1761379542294,0.03316,111590.0,111580.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1761379545096,0.03316,111590.0,111580.0,0.09112203]
["bitfinex-derivatives","BTCF0:USTF0",1761379548292,0.03316,111590.0,111580.0,0.13952553]
["bitfinex-derivatives","BTCF0:USTF0",1761379564211,0.03316,111590.0,111580.0,0.1072635]
["bitfinex-derivatives","BTCF0:USTF0",1761379565809,0.03316,111590.0,111580.0,0.1968767]
["bitfinex-derivatives","BTCF0:USTF0",1761379576118,0.01658,111590.0,111580.0,0.1968767]
["bitfinex-derivatives","BTCF0:USTF0",1761379581920,0.51898691,111600.0,111580.0,0.1968767]
["bitfinex-derivatives","BTCF0:USTF0",1761379582126,0.53556691,111600.0,111590.0,0.08765372]
["bitfinex-derivatives","BTCF0:USTF0",1761379593235,0.40384946,111600.0,111590.0,0.08765372]
["bitfinex-derivatives","BTCF0:USTF0",1761379634182,0.08960946,111600.0,111590.0,0.08765372]
["bitfinex-derivatives","BTCF0:USTF0",1761379648996,0.05732942,111600.0,111590.0,0.08765372]
["bitfinex-derivatives","BTCF0:USTF0",1761379649387,0.03316,111600.0,111590.0,0.08765372]
["bitfinex-derivatives","BTCF0:USTF0",1761379654396,0.03316,111600.0,111590.0,0.17725862]
["bitfinex-derivatives","BTCF0:USTF0",1761379658509,0.01658,111600.0,111590.0,0.17725862]
["bitfinex-derivatives","BTCF0:USTF0",1761379658708,0.37148942,111610.0,111600.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761379660208,0.37348942,111610.0,111600.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761379661310,0.37348942,111610.0,111600.0,0.06737631]
["bitfinex-derivatives","BTCF0:USTF0",1761379663511,0.40576946,111610.0,111600.0,0.06737631]
["bitfinex-derivatives","BTCF0:USTF0",1761379665610,0.37348942,111610.0,111600.0,0.06737631]
["bitfinex-derivatives","BTCF0:USTF0",1761379668515,0.40576946,111610.0,111600.0,0.06737631]
["bitfinex-derivatives","BTCF0:USTF0",1761379671110,0.40576946,111610.0,111600.0,0.05415631]
["bitfinex-derivatives","BTCF0:USTF0",1761379672018,0.40576946,111610.0,111600.0,0.06737631]
["bitfinex-derivatives","BTCF0:USTF0",1761379678326,0.38160004,111610.0,111600.0,0.06737631]
["bitfinex-derivatives","BTCF0:USTF0",1761379685732,0.40577107,111610.0,111600.0,0.06737631]
["bitfinex-derivatives","BTCF0:USTF0",1761379692748,0.37349103,111610.0,111600.0,0.09965003]
["bitfinex-derivatives","BTCF0:USTF0",1761379698049,0.40577107,111610.0,111600.0,0.06737631]
["bitfinex-derivatives","BTCF0:USTF0",1761379701849,0.04275103,111610.0,111600.0,0.18924683]
["bitfinex-derivatives","BTCF0:USTF0",1761379702148,0.01858,111610.0,111600.0,0.20537661]
["bitfinex-derivatives","BTCF0:USTF0",1761379702346,0.002,111610.0,111600.0,0.20537661]
["bitfinex-derivatives","BTCF0:USTF0",1761379703250,0.01858,111610.0,111600.0,0.20537661]
["bitfinex-derivatives","BTCF0:USTF0",1761379703452,0.03516,111610.0,111600.0,0.20537661]
["bitfinex-derivatives","BTCF0:USTF0",1761379705148,0.03516,111610.0,111600.0,0.23759466]
["bitfinex-derivatives","BTCF0:USTF0",1761379706768,0.01858,111610.0,111600.0,0.23759466]
["bitfinex-derivatives","BTCF0:USTF0",1761379707066,0.002,111610.0,111600.0,0.83759466]
["bitfinex-derivatives","BTCF0:USTF0",1761379708669,0.03516,111610.0,111600.0,0.83759466]
["bitfinex-derivatives","BTCF0:USTF0",1761379713472,0.01858,111610.0,111600.0,0.83759466]
["bitfinex-derivatives","BTCF0:USTF0",1761379713973,0.03516,111610.0,111600.0,0.83759466]
["bitfinex-derivatives","BTCF0:USTF0",1761379718774,0.01858,111610.0,111600.0,0.83759466]
["bitfinex-derivatives","BTCF0:USTF0",1761379719976,0.002,111610.0,111600.0,0.83759466]
["bitfinex-derivatives","BTCF0:USTF0",1761379723681,0.002,111610.0,111600.0,0.80537661]
["bitfinex-derivatives","BTCF0:USTF0",1761379731090,0.002,111610.0,111600.0,0.75697311]
["bitfinex-derivatives","BTCF0:USTF0",1761379732185,0.002,111610.0,111600.0,0.15697311]
["bitfinex-derivatives","BTCF0:USTF0",1761379732389,0.002,111610.0,111600.0,0.22151111]
["bitfinex-derivatives","BTCF0:USTF0",1761379732792,0.002,111610.0,111600.0,0.82151111]
["bitfinex-derivatives","BTCF0:USTF0",1761379733784,0.1853081,111640.0,111630.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761379733980,0.1521481,111640.0,111630.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761379734189,0.1893081,111640.0,111630.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761379734391,0.1893081,111640.0,111630.0,0.1477823]
["bitfinex-derivatives","BTCF0:USTF0",1761379734984,0.1893081,111640.0,111630.0,0.1497823]
["bitfinex-derivatives","BTCF0:USTF0",1761379737091,0.16513707,111640.0,111630.0,0.1497823]
["bitfinex-derivatives","BTCF0:USTF0",1761379743092,0.16513707,111640.0,111630.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761379744100,0.25470157,111640.0,111630.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761379758115,0.25470157,111640.0,111630.0,0.09244967]
["bitfinex-derivatives","BTCF0:USTF0",1761379762121,0.27880393,111640.0,111630.0,0.09244967]
["bitfinex-derivatives","BTCF0:USTF0",1761379764124,0.31847393,111640.0,111630.0,0.03423967]
["bitfinex-derivatives","BTCF0:USTF0",1761379764423,0.92665161,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761379764613,0.97507167,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761379766924,0.92665161,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761379769920,1.52665161,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761379776131,1.52765161,111640.0,111610.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1761379776326,0.03716,111620.0,111610.0,0.1480576]
["bitfinex-derivatives","BTCF0:USTF0",1761379776531,0.03716,111620.0,111610.0,0.18029727]
["bitfinex-derivatives","BTCF0:USTF0",1761379778333,0.03716,111620.0,111610.0,0.18329727]
["bitfinex-derivatives","BTCF0:USTF0",1761379779834,0.24162916,111640.0,111610.0,0.18329727]
["bitfinex-derivatives","BTCF0:USTF0",1761379780035,0.59286916,111640.0,111630.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761379781437,0.59386916,111640.0,111630.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761379781636,0.59390916,111640.0,111630.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1761379792452,0.60357916,111640.0,111620.0,0.09081967]
["bitfinex-derivatives","BTCF0:USTF0",1761379798858,0.6358592,111640.0,111620.0,0.09081967]
["bitfinex-derivatives","BTCF0:USTF0",1761379799862,0.60357916,111640.0,111620.0,0.09081967]
["bitfinex-derivatives","BTCF0:USTF0",1761379800357,0.6358592,111640.0,111620.0,0.09081967]
["bitfinex-derivatives","BTCF0:USTF0",1761379800859,0.60357916,111640.0,111620.0,0.09081967]
["bitfinex-derivatives","BTCF0:USTF0",1761379801052,0.6358592,111640.0,111620.0,0.09081967]
["bitfinex-derivatives","BTCF0:USTF0",1761379807165,0.06124759,111630.0,111620.0,0.09081967]
["bitfinex-derivatives","BTCF0:USTF0",1761379809557,0.06124759,111630.0,111620.0,0.18139927]
["bitfinex-derivatives","BTCF0:USTF0",1761379811566,0.06124759,111630.0,111620.0,0.09181967]
["bitfinex-derivatives","BTCF0:USTF0",1761379816163,0.06124759,111630.0,111620.0,0.18139927]
["bitfinex-derivatives","BTCF0:USTF0",1761379821077,0.06124759,111630.0,111620.0,0.09181967]
["bitfinex-derivatives","BTCF0:USTF0",1761379830287,0.06124759,111630.0,111620.0,0.14017917]
["bitfinex-derivatives","BTCF0:USTF0",1761379830588,0.06124759,111630.0,111620.0,0.09181967]
["bitfinex-derivatives","BTCF0:USTF0",1761379840596,0.06124759,111630.0,111620.0,0.14017917]
["bitfinex-derivatives","BTCF0:USTF0",1761379855604,0.06124759,111630.0,111620.0,0.09181967]
["bitfinex-derivatives","BTCF0:USTF0",1761379856303,0.06124759,111630.0,111620.0,0.14017917]
["bitfinex-derivatives","BTCF0:USTF0",1761379857204,0.06124759,111630.0,111620.0,0.09181967]
["bitfinex-derivatives","BTCF0:USTF0",1761379871605,0.06124759,111630.0,111620.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1761379876514,0.06124759,111630.0,111620.0,0.09181967]
["bitfinex-derivatives","BTCF0:USTF0",1761379898526,0.06124759,111630.0,111620.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761379898527,0.69944004,111630.0,111620.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761379898726,0.72694144,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761379898931,0.6946614,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761379899434,0.04606,111620.0,111610.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761379899620,1.2024614,111620.0,111610.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761379899825,1.8024614,111620.0,111610.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1761379900625,1.8024614,111620.0,111610.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761379901132,1.75404134,111620.0,111610.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1761379902431,1.27514134,111620.0,111610.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761379902834,1.29925705,111620.0,111610.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761379905236,1.26706433,111620.0,111610.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761379914338,1.28790233,111620.0,111610.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761379921356,0.334918,111620.0,111610.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1761379921848,0.020838,111620.0,111610.0,0.1508177]
["bitfinex-derivatives","BTCF0:USTF0",1761379922053,0.019838,111620.0,111610.0,0.1508177]
["bitfinex-derivatives","BTCF0:USTF0",1761379922240,0.05630843,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379922241,0.09346843,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379922442,0.37547571,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379924155,0.06127571,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379924358,0.37647571,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379926756,0.06227571,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379926964,0.33575571,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379927259,0.37643571,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379928759,0.35232,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379933961,0.37314271,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379945269,0.39725842,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379951473,0.42945114,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379952373,0.40533543,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379954072,0.42949089,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379956470,0.11533089,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379956677,0.08313817,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379956878,0.37349089,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379957380,0.34129817,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379958571,0.39717817,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379960774,0.08313817,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379960981,0.37353817,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379962272,0.08313817,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379962473,0.37353817,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379962673,0.39717817,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379963984,0.08313817,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379964284,0.37349817,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379964782,0.08313817,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379965078,0.37349817,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379965283,0.34934271,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379965885,0.05898271,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379966089,0.30822271,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379966382,0.05898271,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379972181,0.05898271,111640.0,111630.0,0.1458524]
["bitfinex-derivatives","BTCF0:USTF0",1761379972389,0.05898271,111640.0,111630.0,0.1942119]
["bitfinex-derivatives","BTCF0:USTF0",1761379978496,0.05898271,111640.0,111630.0,0.1046395]
["bitfinex-derivatives","BTCF0:USTF0",1761379979299,0.05898271,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379980397,0.05898271,111640.0,111630.0,0.1046395]
["bitfinex-derivatives","BTCF0:USTF0",1761379980600,0.05898271,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379981098,0.05898271,111640.0,111630.0,0.145853]
["bitfinex-derivatives","BTCF0:USTF0",1761379986302,0.05898271,111640.0,111630.0,0.1942125]
["bitfinex-derivatives","BTCF0:USTF0",1761379995412,0.05898271,111640.0,111630.0,0.1046395]
["bitfinex-derivatives","BTCF0:USTF0",1761379995904,0.05898271,111640.0,111630.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1761379998311,0.05898271,111640.0,111630.0,0.1046395]
["bitfinex-derivatives","BTCF0:USTF0",1761380004616,0.05898271,111640.0,111630.0,0.194212]
["bitfinex-derivatives","BTCF0:USTF0",1761380008520,0.04040271,111640.0,111630.0,0.194212]
["bitfinex-derivatives","BTCF0:USTF0",1761380009020,0.05898271,111640.0,111630.0,0.194212]
["bitfinex-derivatives","BTCF0:USTF0",1761380017517,0.02182271,111640.0,111630.0,0.194212]
["bitfinex-derivatives","BTCF0:USTF0",1761380017712,0.02182271,111640.0,111630.0,0.508172]
["bitfinex-derivatives","BTCF0:USTF0",1761380018025,0.17132169,111660.0,111650.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761380018231,0.38651538,111660.0,111650.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761380018531,0.41067084,111660.0,111650.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761380019626,0.50022394,111660.0,111650.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761380022229,0.47606848,111660.0,111650.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761380024424,0.34935538,111660.0,111650.0,0.1482662]
["bitfinex-derivatives","BTCF0:USTF0",1761380024724,0.34935538,111660.0,111650.0,0.20570864]
["bitfinex-derivatives","BTCF0:USTF0",1761380024925,0.43890298,111660.0,111650.0,0.20570864]
["bitfinex-derivatives","BTCF0:USTF0",1761380025324,0.45748298,111660.0,111650.0,0.20570864]
["bitfinex-derivatives","BTCF0:USTF0",1761380025525,0.47606298,111660.0,111650.0,0.20570864]
["bitfinex-derivatives","BTCF0:USTF0",1761380026321,0.47606298,111660.0,111650.0,0.1573432]
["bitfinex-derivatives","BTCF0:USTF0",1761380028330,0.47613435,111660.0,111650.0,0.1573432]
["bitfinex-derivatives","BTCF0:USTF0",1761380028529,0.45521029,111660.0,111650.0,0.1573432]
["bitfinex-derivatives","BTCF0:USTF0",1761380033237,0.45521029,111660.0,111650.0,0.067787]
["bitfinex-derivatives","BTCF0:USTF0",1761380034536,0.77880029,111660.0,111640.0,0.07774511]
["bitfinex-derivatives","BTCF0:USTF0",1761380034741,0.77880029,111660.0,111640.0,0.05536511]
["bitfinex-derivatives","BTCF0:USTF0",1761380035041,0.77880029,111660.0,111640.0,0.07774511]
["bitfinex-derivatives","BTCF0:USTF0",1761380035241,0.77880029,111660.0,111640.0,0.0999247]
["bitfinex-derivatives","BTCF0:USTF0",1761380035943,0.77880029,111660.0,111640.0,0.1009247]
["bitfinex-derivatives","BTCF0:USTF0",1761380038238,0.45521029,111660.0,111640.0,0.1009247]
["bitfinex-derivatives","BTCF0:USTF0",1761380038441,0.3512,111650.0,111640.0,0.1009247]
["bitfinex-derivatives","BTCF0:USTF0",1761380039642,0.3512,111650.0,111640.0,0.1019247]
["bitfinex-derivatives","BTCF0:USTF0",1761380040742,0.03716,111650.0,111640.0,0.1019247]
["bitfinex-derivatives","BTCF0:USTF0",1761380042840,0.03716,111650.0,111640.0,0.1914886]
["bitfinex-derivatives","BTCF0:USTF0",1761380045249,0.03716,111650.0,111640.0,0.20767893]
["bitfinex-derivatives","BTCF0:USTF0",1761380049239,0.16574623,111660.0,111650.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1761380049440,0.16574623,111660.0,111650.0,0.08902796]
["bitfinex-derivatives","BTCF0:USTF0",1761380050342,0.36566269,111660.0,111650.0,0.08902796]
["bitfinex-derivatives","BTCF0:USTF0",1761380051043,0.36566269,111660.0,111650.0,0.09002796]
["bitfinex-derivatives","BTCF0:USTF0",1761380060665,0.37533269,111660.0,111650.0,0.07716796]
["bitfinex-derivatives","BTCF0:USTF0",1761380061361,0.36566269,111660.0,111650.0,0.09002796]
["bitfinex-derivatives","BTCF0:USTF0",1761380066165,0.16574623,111660.0,111650.0,0.09002796]
["bitfinex-derivatives","BTCF0:USTF0",1761380068166,0.18990169,111660.0,111650.0,0.09002796]
["bitfinex-derivatives","BTCF0:USTF0",1761380074165,0.18990169,111660.0,111650.0,0.1383934]
["bitfinex-derivatives","BTCF0:USTF0",1761380080169,0.18990169,111660.0,111650.0,0.2279485]
["bitfinex-derivatives","BTCF0:USTF0",1761380080666,0.16574623,111660.0,111650.0,0.2279485]
["bitfinex-derivatives","BTCF0:USTF0",1761380085267,0.18990169,111660.0,111650.0,0.2279485]
["bitfinex-derivatives","BTCF0:USTF0",1761380087570,0.16574623,111660.0,111650.0,0.2279485]
["bitfinex-derivatives","BTCF0:USTF0",1761380088372,0.03716,111660.0,111650.0,0.2279485]
["bitfinex-derivatives","BTCF0:USTF0",1761380096478,0.03716,111660.0,111650.0,0.35503219]
["bitfinex-derivatives","BTCF0:USTF0",1761380101278,0.01858,111660.0,111650.0,0.48211588]
["bitfinex-derivatives","BTCF0:USTF0",1761380101481,0.04273546,111670.0,111660.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761380101682,0.04273546,111670.0,111660.0,0.34560389]
["bitfinex-derivatives","BTCF0:USTF0",1761380101872,0.06131546,111670.0,111660.0,0.34560389]
["bitfinex-derivatives","BTCF0:USTF0",1761380102884,0.06231546,111670.0,111660.0,0.34560389]
["bitfinex-derivatives","BTCF0:USTF0",1761380103480,0.06231546,111670.0,111660.0,0.2185202]
["bitfinex-derivatives","BTCF0:USTF0",1761380105481,0.06231546,111670.0,111660.0,0.18627369]
["bitfinex-derivatives","BTCF0:USTF0",1761380106682,0.06231546,111670.0,111660.0,0.31336896]
["bitfinex-derivatives","BTCF0:USTF0",1761380110978,0.09450818,111670.0,111660.0,0.31336896]
["bitfinex-derivatives","BTCF0:USTF0",1761380120692,0.06231546,111670.0,111660.0,0.31336896]
["bitfinex-derivatives","BTCF0:USTF0",1761380121300,0.06231546,111670.0,111660.0,0.34561547]
["bitfinex-derivatives","BTCF0:USTF0",1761380122195,0.06231546,111670.0,111660.0,0.31336896]
["bitfinex-derivatives","BTCF0:USTF0",1761380122605,0.06231546,111670.0,111660.0,0.34561547]
["bitfinex-derivatives","BTCF0:USTF0",1761380123003,0.06231546,111670.0,111660.0,0.31336896]
["bitfinex-derivatives","BTCF0:USTF0",1761380124004,0.06231546,111670.0,111660.0,0.34561547]
["bitfinex-derivatives","BTCF0:USTF0",1761380126697,0.06231546,111670.0,111660.0,0.31336896]
["bitfinex-derivatives","BTCF0:USTF0",1761380126895,0.09450818,111670.0,111660.0,0.31336896]
["bitfinex-derivatives","BTCF0:USTF0",1761380137107,0.09450818,111670.0,111660.0,0.34561547]
["bitfinex-derivatives","BTCF0:USTF0",1761380143509,0.06231546,111670.0,111660.0,0.34561547]
["bitfinex-derivatives","BTCF0:USTF0",1761380144916,0.0623297,111670.0,111660.0,0.34561547]
["bitfinex-derivatives","BTCF0:USTF0",1761380147410,0.0437497,111670.0,111660.0,0.34561547]
["bitfinex-derivatives","BTCF0:USTF0",1761380149813,0.0251697,111670.0,111660.0,0.34561547]
["bitfinex-derivatives","BTCF0:USTF0",1761380150512,0.05736242,111670.0,111660.0,0.34561547]
["bitfinex-derivatives","BTCF0:USTF0",1761380152015,0.03219272,111680.0,111670.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761380152217,0.11777278,111690.0,111680.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761380152418,0.11777278,111690.0,111680.0,0.31208896]
["bitfinex-derivatives","BTCF0:USTF0",1761380153113,0.26926919,111690.0,111680.0,0.31208896]
["bitfinex-derivatives","BTCF0:USTF0",1761380153421,0.32168925,111690.0,111680.0,0.31208896]
["bitfinex-derivatives","BTCF0:USTF0",1761380154116,0.27326919,111690.0,111680.0,0.31208896]
["bitfinex-derivatives","BTCF0:USTF0",1761380156124,0.27326919,111690.0,111680.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761380156326,0.27326919,111690.0,111680.0,0.31208896]
["bitfinex-derivatives","BTCF0:USTF0",1761380157419,0.87326919,111690.0,111680.0,0.31208896]
["bitfinex-derivatives","BTCF0:USTF0",1761380158123,0.27326919,111690.0,111680.0,0.31208896]
["bitfinex-derivatives","BTCF0:USTF0",1761380160233,0.27326919,111690.0,111680.0,0.32104872]
["bitfinex-derivatives","BTCF0:USTF0",1761380161527,0.24107647,111690.0,111680.0,0.32104872]
["bitfinex-derivatives","BTCF0:USTF0",1761380161730,0.27326919,111690.0,111680.0,0.32104872]
["bitfinex-derivatives","BTCF0:USTF0",1761380162130,0.24107647,111690.0,111680.0,0.32104872]
["bitfinex-derivatives","BTCF0:USTF0",1761380166835,0.24107647,111690.0,111680.0,0.19391211]
["bitfinex-derivatives","BTCF0:USTF0",1761380170535,0.24107647,111690.0,111680.0,0.06686976]
["bitfinex-derivatives","BTCF0:USTF0",1761380170734,0.24107647,111690.0,111680.0,0.19391211]
["bitfinex-derivatives","BTCF0:USTF0",1761380181047,0.27326919,111690.0,111680.0,0.19391211]
["bitfinex-derivatives","BTCF0:USTF0",1761380185653,0.27326919,111690.0,111680.0,0.18495235]
["bitfinex-derivatives","BTCF0:USTF0",1761380186041,0.27326919,111690.0,111680.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761380186240,0.02748,111680.0,111670.0,0.05460651]
["bitfinex-derivatives","BTCF0:USTF0",1761380186456,0.48923086,111680.0,111670.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761380186654,0.51252358,111680.0,111670.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761380187450,0.71244005,111680.0,111670.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761380187956,0.71244005,111680.0,111670.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761380187957,1.4483824,111680.0,111670.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1761380188154,1.4483824,111680.0,111660.0,0.03224651]
["bitfinex-derivatives","BTCF0:USTF0",1761380188361,0.03716,111660.0,111650.0,0.08880651]
["bitfinex-derivatives","BTCF0:USTF0",1761380188656,0.35112,111660.0,111650.0,0.08880651]
["bitfinex-derivatives","BTCF0:USTF0",1761380189350,0.35112,111660.0,111650.0,0.18460235]
["bitfinex-derivatives","BTCF0:USTF0",1761380196068,0.35112,111660.0,111650.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761380196266,0.35112,111660.0,111650.0,0.18460235]
["bitfinex-derivatives","BTCF0:USTF0",1761380202676,0.35112,111660.0,111650.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761380211985,0.37524058,111660.0,111650.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1761380217290,0.37524058,111660.0,111650.0,0.18460235]
["bitfinex-derivatives","BTCF0:USTF0",1761380225497,0.4074333,111660.0,111650.0,0.18460235]
["bitfinex-derivatives","BTCF0:USTF0",1761380228592,0.06128058,111660.0,111650.0,0.21684886]
["bitfinex-derivatives","BTCF0:USTF0",1761380228798,0.37524058,111660.0,111650.0,0.34398285]
["bitfinex-derivatives","BTCF0:USTF0",1761380235199,0.37524058,111660.0,111650.0,0.21689468]
["bitfinex-derivatives","BTCF0:USTF0",1761380237812,0.50232875,111660.0,111650.0,0.18464817]
["bitfinex-derivatives","BTCF0:USTF0",1761380238015,0.37524058,111660.0,111650.0,0.18464817]
["bitfinex-derivatives","BTCF0:USTF0",1761380241819,0.50232875,111660.0,111650.0,0.18464817]
["bitfinex-derivatives","BTCF0:USTF0",1761380243514,0.37524058,111660.0,111650.0,0.18464817]
["bitfinex-derivatives","BTCF0:USTF0",1761380245221,0.50232875,111660.0,111650.0,0.18464817]
["bitfinex-derivatives","BTCF0:USTF0",1761380246721,0.37524058,111660.0,111650.0,0.18464817]
["bitfinex-derivatives","BTCF0:USTF0",1761380246920,0.50232875,111660.0,111650.0,0.18464817]
["bitfinex-derivatives","BTCF0:USTF0",1761380247220,0.53452147,111660.0,111650.0,0.18464817]
["bitfinex-derivatives","BTCF0:USTF0",1761380247821,0.4074333,111660.0,111650.0,0.18464817]
["bitfinex-derivatives","BTCF0:USTF0",1761380250617,0.53452147,111660.0,111650.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761380250817,0.54419147,111660.0,111650.0,0.17178817]
["bitfinex-derivatives","BTCF0:USTF0",1761380252421,0.51199875,111660.0,111650.0,0.17178817]
["bitfinex-derivatives","BTCF0:USTF0",1761380254124,0.51199875,111660.0,111650.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1761380254324,0.50232875,111660.0,111650.0,0.18518817]
["bitfinex-derivatives","BTCF0:USTF0",1761380257123,0.37524058,111660.0,111650.0,0.18518817]
["bitfinex-derivatives","BTCF0:USTF0",1761380257320,0.50232875,111660.0,111650.0,0.18518817]
["bitfinex-derivatives","BTCF0:USTF0",1761380262230,0.53452147,111660.0,111650.0,0.18518817]
["bitfinex-derivatives","BTCF0:USTF0",1761380263431,0.4074333,111660.0,111650.0,0.18518817]
["bitfinex-derivatives","BTCF0:USTF0",1761380263631,0.50232875,111660.0,111650.0,0.18518817]
["bitfinex-derivatives","BTCF0:USTF0",1761380264130,0.37524058,111660.0,111650.0,0.18518817]
["bitfinex-derivatives","BTCF0:USTF0",1761380264932,0.37524058,111660.0,111650.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761380265122,0.37524058,111660.0,111650.0,0.18518817]
["bitfinex-derivatives","BTCF0:USTF0",1761380266325,0.50232875,111660.0,111650.0,0.18518817]
["bitfinex-derivatives","BTCF0:USTF0",1761380270139,0.37524058,111660.0,111650.0,0.18518817]
["bitfinex-derivatives","BTCF0:USTF0",1761380270332,0.50232875,111660.0,111650.0,0.18518817]
["bitfinex-derivatives","BTCF0:USTF0",1761380273439,0.53452147,111660.0,111650.0,0.18518817]
["bitfinex-derivatives","BTCF0:USTF0",1761380275638,0.4074333,111660.0,111650.0,0.18518817]
["bitfinex-derivatives","BTCF0:USTF0",1761380275938,0.4074333,111660.0,111650.0,0.21743468]
["bitfinex-derivatives","BTCF0:USTF0",1761380279642,0.4074333,111660.0,111650.0,0.18518817]
["bitfinex-derivatives","BTCF0:USTF0",1761380282546,0.0934733,111660.0,111650.0,0.18518817]
["bitfinex-derivatives","BTCF0:USTF0",1761380282756,0.4074733,111660.0,111650.0,0.18518817]
["bitfinex-derivatives","BTCF0:USTF0",1761380284756,0.37528058,111660.0,111650.0,0.21743468]
["bitfinex-derivatives","BTCF0:USTF0",1761380285158,0.37528058,111660.0,111650.0,0.09034651]
["bitfinex-derivatives","BTCF0:USTF0",1761380285351,0.37528058,111660.0,111650.0,0.21743468]
["bitfinex-derivatives","BTCF0:USTF0",1761380290651,0.37528058,111660.0,111650.0,0.21746343]
["bitfinex-derivatives","BTCF0:USTF0",1761380294766,0.37528058,111660.0,111650.0,0.18521692]
["bitfinex-derivatives","BTCF0:USTF0",1761380294767,0.4074733,111660.0,111650.0,0.18521692]
["bitfinex-derivatives","BTCF0:USTF0",1761380297064,0.37528058,111660.0,111650.0,0.21746343]
["bitfinex-derivatives","BTCF0:USTF0",1761380297459,0.37528058,111660.0,111650.0,0.09034651]
["bitfinex-derivatives","BTCF0:USTF0",1761380297659,0.37528058,111660.0,111650.0,0.21746343]
["bitfinex-derivatives","BTCF0:USTF0",1761380298456,0.37528058,111660.0,111650.0,0.09034651]
["bitfinex-derivatives","BTCF0:USTF0",1761380298655,0.37528058,111660.0,111650.0,0.21746343]
["bitfinex-derivatives","BTCF0:USTF0",1761380299771,0.37528058,111660.0,111650.0,0.09034651]
["bitfinex-derivatives","BTCF0:USTF0",1761380299962,0.37528058,111660.0,111650.0,0.21746343]
["bitfinex-derivatives","BTCF0:USTF0",1761380308264,0.37528058,111660.0,111650.0,0.09034651]
["bitfinex-derivatives","BTCF0:USTF0",1761380308463,0.37528058,111660.0,111650.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761380309170,0.5023975,111660.0,111650.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761380309474,0.54013964,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761380310768,0.50794692,111660.0,111640.0,0.08209351]
["bitfinex-derivatives","BTCF0:USTF0",1761380310968,0.19678027,111650.0,111640.0,0.08209351]
["bitfinex-derivatives","BTCF0:USTF0",1761380311162,0.36536224,111650.0,111630.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761380311363,0.51963873,111640.0,111630.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761380311674,0.41373877,111640.0,111630.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1761380312878,0.41373877,111640.0,111630.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761380313478,0.42274297,111640.0,111630.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761380316180,0.44274297,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761380317579,0.00797,111630.0,111620.0,0.04387454]
["bitfinex-derivatives","BTCF0:USTF0",1761380317880,0.20043388,111630.0,111620.0,0.04387454]
["bitfinex-derivatives","BTCF0:USTF0",1761380318083,0.07331696,111630.0,111620.0,0.04387454]
["bitfinex-derivatives","BTCF0:USTF0",1761380319975,0.06534696,111630.0,111620.0,0.05704454]
["bitfinex-derivatives","BTCF0:USTF0",1761380320479,0.06534696,111630.0,111620.0,0.18416146]
["bitfinex-derivatives","BTCF0:USTF0",1761380320685,0.37934696,111630.0,111620.0,0.18416146]
["bitfinex-derivatives","BTCF0:USTF0",1761380321582,0.37938696,111630.0,111620.0,0.18416146]
["bitfinex-derivatives","BTCF0:USTF0",1761380329286,0.06534696,111630.0,111620.0,0.18416146]
["bitfinex-derivatives","BTCF0:USTF0",1761380329483,0.37938696,111630.0,111620.0,0.18416146]
["bitfinex-derivatives","BTCF0:USTF0",1761380336302,0.40349877,111630.0,111620.0,0.18416146]
["bitfinex-derivatives","BTCF0:USTF0",1761380342688,0.08945877,111630.0,111620.0,0.18416146]
["bitfinex-derivatives","BTCF0:USTF0",1761380342889,0.04532877,111630.0,111620.0,0.31127838]
["bitfinex-derivatives","BTCF0:USTF0",1761380343194,0.02121696,111630.0,111620.0,0.40085728]
["bitfinex-derivatives","BTCF0:USTF0",1761380343492,0.02121696,111630.0,111620.0,0.44922272]
["bitfinex-derivatives","BTCF0:USTF0",1761380345289,0.02121696,111630.0,111620.0,0.45322272]
["bitfinex-derivatives","BTCF0:USTF0",1761380345993,0.02021696,111630.0,111620.0,1.05322272]
["bitfinex-derivatives","BTCF0:USTF0",1761380346199,0.12736501,111650.0,111640.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1761380346396,0.14969501,111650.0,111640.0,0.18463692]
["bitfinex-derivatives","BTCF0:USTF0",1761380346596,0.17234501,111650.0,111640.0,0.18463692]
["bitfinex-derivatives","BTCF0:USTF0",1761380350704,0.17234501,111650.0,111640.0,0.31173552]
["bitfinex-derivatives","BTCF0:USTF0",1761380358112,0.19380365,111650.0,111640.0,0.31173552]
["bitfinex-derivatives","BTCF0:USTF0",1761380373431,0.21791546,111650.0,111640.0,0.31173552]
["bitfinex-derivatives","BTCF0:USTF0",1761380387945,0.21791546,111650.0,111640.0,0.43884328]
["bitfinex-derivatives","BTCF0:USTF0",1761380388248,0.21791546,111650.0,111640.0,0.57677192]
["bitfinex-derivatives","BTCF0:USTF0",1761380388249,0.14882365,111650.0,111640.0,0.57677192]
["bitfinex-derivatives","BTCF0:USTF0",1761380392948,0.19329365,111650.0,111640.0,0.36010096]
["bitfinex-derivatives","BTCF0:USTF0",1761380401563,0.19329365,111650.0,111640.0,0.44966366]
["bitfinex-derivatives","BTCF0:USTF0",1761380410671,0.19329365,111650.0,111640.0,0.3225564]
["bitfinex-derivatives","BTCF0:USTF0",1761380416779,0.14882365,111650.0,111640.0,0.3225564]
["bitfinex-derivatives","BTCF0:USTF0",1761380416983,0.14882365,111650.0,111640.0,0.6364764]
["bitfinex-derivatives","BTCF0:USTF0",1761380419083,0.02145864,111650.0,111640.0,0.6364764]
["bitfinex-derivatives","BTCF0:USTF0",1761380425082,0.04475864,111650.0,111640.0,0.6364764]
["bitfinex-derivatives","BTCF0:USTF0",1761380425282,0.06779864,111650.0,111640.0,0.6364764]
["bitfinex-derivatives","BTCF0:USTF0",1761380425483,0.06779864,111650.0,111640.0,0.6404764]
["bitfinex-derivatives","BTCF0:USTF0",1761380425685,0.04475864,111650.0,111640.0,0.6404764]
["bitfinex-derivatives","BTCF0:USTF0",1761380425994,0.02145864,111650.0,111640.0,0.6404764]
["bitfinex-derivatives","BTCF0:USTF0",1761380428396,0.02145864,111650.0,111640.0,0.7871764]
["bitfinex-derivatives","BTCF0:USTF0",1761380441904,0.04251864,111650.0,111640.0,0.7871764]
["bitfinex-derivatives","BTCF0:USTF0",1761380442104,0.06478864,111650.0,111640.0,0.7871764]
["bitfinex-derivatives","BTCF0:USTF0",1761380444397,0.04251864,111650.0,111640.0,0.7871764]
["bitfinex-derivatives","BTCF0:USTF0",1761380445698,0.02145864,111650.0,111640.0,0.7871764]
["bitfinex-derivatives","BTCF0:USTF0",1761380446003,0.02145864,111650.0,111640.0,0.86591922]
["bitfinex-derivatives","BTCF0:USTF0",1761380446197,0.02145864,111650.0,111640.0,0.73881096]
["bitfinex-derivatives","BTCF0:USTF0",1761380446402,0.02145864,111650.0,111640.0,0.86591922]
["bitfinex-derivatives","BTCF0:USTF0",1761380446701,0.02145864,111650.0,111640.0,0.73881096]
["bitfinex-derivatives","BTCF0:USTF0",1761380447302,0.02145864,111650.0,111640.0,0.59211096]
["bitfinex-derivatives","BTCF0:USTF0",1761380447904,0.06744181,111670.0,111660.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761380448101,0.08887124,111670.0,111660.0,0.18397826]
["bitfinex-derivatives","BTCF0:USTF0",1761380448305,0.06475943,111670.0,111660.0,0.18397826]
["bitfinex-derivatives","BTCF0:USTF0",1761380449304,0.06475943,111670.0,111660.0,0.31108652]
["bitfinex-derivatives","BTCF0:USTF0",1761380449807,0.06475943,111670.0,111660.0,0.18397826]
["bitfinex-derivatives","BTCF0:USTF0",1761380451702,0.06475943,111670.0,111660.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761380452007,0.06475943,111670.0,111650.0,0.06209708]
["bitfinex-derivatives","BTCF0:USTF0",1761380452008,0.08887124,111670.0,111650.0,0.18397826]
["bitfinex-derivatives","BTCF0:USTF0",1761380453208,0.10887124,111670.0,111650.0,0.18397826]
["bitfinex-derivatives","BTCF0:USTF0",1761380455407,0.02411181,111660.0,111650.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761380455618,0.06744181,111660.0,111650.0,0.18397826]
["bitfinex-derivatives","BTCF0:USTF0",1761380455916,0.08887124,111660.0,111650.0,0.18397826]
["bitfinex-derivatives","BTCF0:USTF0",1761380457313,0.08887124,111660.0,111650.0,0.18597826]
["bitfinex-derivatives","BTCF0:USTF0",1761380462517,0.06475943,111660.0,111650.0,0.18597826]
["bitfinex-derivatives","BTCF0:USTF0",1761380467224,0.06473535,111660.0,111650.0,0.18597826]
["bitfinex-derivatives","BTCF0:USTF0",1761380472739,0.06473535,111660.0,111650.0,0.18596991]
["bitfinex-derivatives","BTCF0:USTF0",1761380474538,0.06473535,111660.0,111650.0,0.31306982]
["bitfinex-derivatives","BTCF0:USTF0",1761380475639,0.06473535,111660.0,111650.0,0.18596991]
["bitfinex-derivatives","BTCF0:USTF0",1761380477140,0.37865535,111660.0,111650.0,0.18596991]
["bitfinex-derivatives","BTCF0:USTF0",1761380478242,0.40281625,111660.0,111650.0,0.18596991]
["bitfinex-derivatives","BTCF0:USTF0",1761380479546,0.40281625,111660.0,111650.0,0.31306982]
["bitfinex-derivatives","BTCF0:USTF0",1761380480743,0.08889625,111660.0,111650.0,0.31306982]
["bitfinex-derivatives","BTCF0:USTF0",1761380481042,0.40281625,111660.0,111650.0,0.31306982]
["bitfinex-derivatives","BTCF0:USTF0",1761380481540,0.04556625,111660.0,111650.0,0.40262622]
["bitfinex-derivatives","BTCF0:USTF0",1761380481747,0.0241609,111670.0,111660.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761380482043,0.0685509,111670.0,111660.0,0.31289982]
["bitfinex-derivatives","BTCF0:USTF0",1761380482240,0.08997729,111670.0,111660.0,0.31289982]
["bitfinex-derivatives","BTCF0:USTF0",1761380482432,0.08997729,111670.0,111660.0,0.32185699]
["bitfinex-derivatives","BTCF0:USTF0",1761380482638,0.04558729,111670.0,111660.0,1.1385052]
["bitfinex-derivatives","BTCF0:USTF0",1761380482849,0.0241609,111690.0,111680.0,0.1482323]
["bitfinex-derivatives","BTCF0:USTF0",1761380483142,0.0241609,111690.0,111680.0,0.52953203]
["bitfinex-derivatives","BTCF0:USTF0",1761380483344,0.0685509,111700.0,111690.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1761380483547,0.40406373,111700.0,111690.0,0.31289982]
["bitfinex-derivatives","BTCF0:USTF0",1761380483937,0.06835373,111700.0,111690.0,0.31289982]
["bitfinex-derivatives","BTCF0:USTF0",1761380484246,0.38251373,111700.0,111690.0,0.31289982]
["bitfinex-derivatives","BTCF0:USTF0",1761380484448,0.58743021,111700.0,111690.0,0.31289982]
["bitfinex-derivatives","BTCF0:USTF0",1761380484850,0.25047021,111700.0,111690.0,0.31289982]
["bitfinex-derivatives","BTCF0:USTF0",1761380485044,0.34055283,111700.0,111690.0,0.31289982]
["bitfinex-derivatives","BTCF0:USTF0",1761380485843,0.02639283,111700.0,111690.0,0.31289982]
["bitfinex-derivatives","BTCF0:USTF0",1761380486151,0.34055283,111700.0,111690.0,0.31289982]
["bitfinex-derivatives","BTCF0:USTF0",1761380486451,0.36335283,111700.0,111690.0,0.31289982]
["bitfinex-derivatives","BTCF0:USTF0",1761380486651,0.04919283,111700.0,111690.0,0.31289982]
["bitfinex-derivatives","BTCF0:USTF0",1761380486849,0.36335283,111700.0,111690.0,0.31289982]
["bitfinex-derivatives","BTCF0:USTF0",1761380487050,0.04919283,111700.0,111690.0,0.31289982]
["bitfinex-derivatives","BTCF0:USTF0",1761380487251,0.38494283,111700.0,111690.0,0.31289982]
["bitfinex-derivatives","BTCF0:USTF0",1761380487554,0.38494283,111700.0,111690.0,0.18579991]
["bitfinex-derivatives","BTCF0:USTF0",1761380487849,0.36335283,111700.0,111690.0,0.18579991]
["bitfinex-derivatives","BTCF0:USTF0",1761380489548,0.34055283,111700.0,111690.0,0.31289982]
["bitfinex-derivatives","BTCF0:USTF0",1761380491553,0.36335283,111700.0,111690.0,0.31289982]
["bitfinex-derivatives","BTCF0:USTF0",1761380492054,0.36335283,111700.0,111690.0,0.18579991]
["bitfinex-derivatives","BTCF0:USTF0",1761380492454,0.38494283,111700.0,111690.0,0.18579991]
["bitfinex-derivatives","BTCF0:USTF0",1761380492946,0.52171274,111700.0,111690.0,0.14989991]
["bitfinex-derivatives","BTCF0:USTF0",1761380493152,0.52171274,111700.0,111690.0,0.17275991]
["bitfinex-derivatives","BTCF0:USTF0",1761380493352,0.51204274,111700.0,111690.0,0.18544991]
["bitfinex-derivatives","BTCF0:USTF0",1761380493949,0.02639283,111700.0,111690.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761380494154,0.02639283,111700.0,111690.0,0.31254982]
["bitfinex-derivatives","BTCF0:USTF0",1761380494454,0.06999283,111700.0,111690.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761380494654,0.06999283,111700.0,111690.0,0.18544991]
["bitfinex-derivatives","BTCF0:USTF0",1761380495154,0.06999283,111700.0,111690.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761380495155,0.15950913,111700.0,111690.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761380495359,0.15950913,111700.0,111690.0,0.18544991]
["bitfinex-derivatives","BTCF0:USTF0",1761380495547,0.15950913,111700.0,111690.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761380495751,0.15950913,111700.0,111690.0,0.18544991]
["bitfinex-derivatives","BTCF0:USTF0",1761380502649,0.15950913,111700.0,111690.0,0.31254982]
["bitfinex-derivatives","BTCF0:USTF0",1761380506065,0.15950913,111700.0,111690.0,0.18544991]
["bitfinex-derivatives","BTCF0:USTF0",1761380506261,0.11590913,111700.0,111690.0,0.31254982]
["bitfinex-derivatives","BTCF0:USTF0",1761380506463,0.4714168,111730.0,111720.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761380506760,0.49294053,111730.0,111720.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761380506966,0.49294053,111730.0,111720.0,0.31091982]
["bitfinex-derivatives","BTCF0:USTF0",1761380507561,0.69285704,111730.0,111720.0,0.31091982]
["bitfinex-derivatives","BTCF0:USTF0",1761380508554,0.69985704,111730.0,111720.0,0.31091982]
["bitfinex-derivatives","BTCF0:USTF0",1761380509061,0.69985704,111730.0,111720.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761380509259,0.69985704,111730.0,111720.0,0.31091982]
["bitfinex-derivatives","BTCF0:USTF0",1761380509662,0.07513464,111750.0,111740.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1761380509970,0.06512797,111750.0,111740.0,0.31091982]
["bitfinex-derivatives","BTCF0:USTF0",1761380510670,0.06512797,111750.0,111740.0,0.43801973]
["bitfinex-derivatives","BTCF0:USTF0",1761380510873,0.06512797,111750.0,111740.0,0.31091982]
["bitfinex-derivatives","BTCF0:USTF0",1761380518769,0.06512797,111750.0,111740.0,0.18381991]
["bitfinex-derivatives","BTCF0:USTF0",1761380518961,0.19222788,111750.0,111740.0,0.18381991]
["bitfinex-derivatives","BTCF0:USTF0",1761380519271,0.06512797,111750.0,111740.0,0.18381991]
["bitfinex-derivatives","BTCF0:USTF0",1761380519474,0.19222788,111750.0,111740.0,0.18381991]
["bitfinex-derivatives","BTCF0:USTF0",1761380520264,0.06512797,111750.0,111740.0,0.18381991]
["bitfinex-derivatives","BTCF0:USTF0",1761380520463,0.19222788,111750.0,111740.0,0.18381991]
["bitfinex-derivatives","BTCF0:USTF0",1761380521172,0.06512797,111750.0,111740.0,0.18381991]
["bitfinex-derivatives","BTCF0:USTF0",1761380521373,0.19222788,111750.0,111740.0,0.18381991]
["bitfinex-derivatives","BTCF0:USTF0",1761380522282,0.06512797,111750.0,111740.0,0.18381991]
["bitfinex-derivatives","BTCF0:USTF0",1761380523470,0.06512797,111750.0,111740.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761380523663,0.06512797,111750.0,111740.0,0.18381991]
["bitfinex-derivatives","BTCF0:USTF0",1761380523863,0.06512797,111750.0,111740.0,0.31091982]
["bitfinex-derivatives","BTCF0:USTF0",1761380525477,0.06512797,111750.0,111740.0,0.18381991]
["bitfinex-derivatives","BTCF0:USTF0",1761380530475,0.06512797,111750.0,111740.0,0.31091982]
["bitfinex-derivatives","BTCF0:USTF0",1761380532083,0.37960797,111750.0,111740.0,0.31091982]
["bitfinex-derivatives","BTCF0:USTF0",1761380532684,0.37960797,111750.0,111740.0,0.18362136]
["bitfinex-derivatives","BTCF0:USTF0",1761380537995,0.04275797,111750.0,111740.0,0.27310556]
["bitfinex-derivatives","BTCF0:USTF0",1761380538197,0.02152797,111750.0,111740.0,0.18362136]
["bitfinex-derivatives","BTCF0:USTF0",1761380538696,0.24104797,111750.0,111740.0,0.18362136]
["bitfinex-derivatives","BTCF0:USTF0",1761380538899,0.26319797,111750.0,111740.0,0.27310536]
["bitfinex-derivatives","BTCF0:USTF0",1761380539801,0.29541064,111750.0,111740.0,0.27310536]
["bitfinex-derivatives","BTCF0:USTF0",1761380540498,0.02152797,111750.0,111740.0,0.40000672]
["bitfinex-derivatives","BTCF0:USTF0",1761380541001,0.02152797,111750.0,111740.0,0.28612481]
["bitfinex-derivatives","BTCF0:USTF0",1761380542099,0.02152797,111750.0,111740.0,0.19664081]
["bitfinex-derivatives","BTCF0:USTF0",1761380542894,0.02152797,111750.0,111740.0,0.19964081]
["bitfinex-derivatives","BTCF0:USTF0",1761380549704,0.29972267,111760.0,111750.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761380549906,0.29972267,111760.0,111750.0,0.19722081]
["bitfinex-derivatives","BTCF0:USTF0",1761380550716,0.26751,111760.0,111750.0,0.19722081]
["bitfinex-derivatives","BTCF0:USTF0",1761380551006,0.26751,111760.0,111750.0,0.19822081]
["bitfinex-derivatives","BTCF0:USTF0",1761380552008,0.26751,111760.0,111750.0,0.20712494]
["bitfinex-derivatives","BTCF0:USTF0",1761380554111,0.26751,111760.0,111750.0,0.20748775]
["bitfinex-derivatives","BTCF0:USTF0",1761380558304,0.26751,111760.0,111750.0,0.19858362]
["bitfinex-derivatives","BTCF0:USTF0",1761380558503,0.26751,111760.0,111750.0,0.07168226]
["bitfinex-derivatives","BTCF0:USTF0",1761380558704,0.26751,111760.0,111750.0,0.19858362]
["bitfinex-derivatives","BTCF0:USTF0",1761380559215,0.29972267,111760.0,111750.0,0.19858362]
["bitfinex-derivatives","BTCF0:USTF0",1761380560510,0.26751,111760.0,111750.0,0.19858362]
["bitfinex-derivatives","BTCF0:USTF0",1761380564414,0.29972267,111760.0,111750.0,0.19858362]
["bitfinex-derivatives","BTCF0:USTF0",1761380566516,0.07600267,111760.0,111750.0,0.19858362]
["bitfinex-derivatives","BTCF0:USTF0",1761380569716,0.10016671,111760.0,111750.0,0.19858362]
["bitfinex-derivatives","BTCF0:USTF0",1761380572315,0.09600267,111760.0,111750.0,0.07168226]
["bitfinex-derivatives","BTCF0:USTF0",1761380572624,0.14442273,111760.0,111750.0,0.05895226]
["bitfinex-derivatives","BTCF0:USTF0",1761380572814,0.14442273,111760.0,111750.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761380573521,0.14442273,111760.0,111750.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761380574114,0.12442273,111760.0,111750.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761380574418,0.12442273,111760.0,111750.0,0.18540136]
["bitfinex-derivatives","BTCF0:USTF0",1761380574621,0.25290403,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761380574822,0.25290403,111760.0,111750.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761380575212,0.12600267,111760.0,111750.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761380578926,0.14221006,111760.0,111750.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761380579628,0.74221006,111760.0,111750.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761380582119,0.77440588,111760.0,111750.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761380582829,0.77490588,111760.0,111750.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761380594653,0.90182242,111760.0,111750.0,0.17203654]
["bitfinex-derivatives","BTCF0:USTF0",1761380595855,0.77490588,111760.0,111750.0,0.17203654]
["bitfinex-derivatives","BTCF0:USTF0",1761380596056,0.90182242,111760.0,111750.0,0.17203654]
["bitfinex-derivatives","BTCF0:USTF0",1761380596857,0.30182242,111760.0,111750.0,0.17203654]
["bitfinex-derivatives","BTCF0:USTF0",1761380597061,0.30182242,111760.0,111750.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1761380597355,0.30182242,111760.0,111750.0,0.17203654]
["bitfinex-derivatives","BTCF0:USTF0",1761380597656,0.9803189,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761380597856,0.99654314,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761380600049,0.2196266,111760.0,111750.0,0.18516654]
["bitfinex-derivatives","BTCF0:USTF0",1761380600254,0.5337866,111760.0,111750.0,0.18516654]
["bitfinex-derivatives","BTCF0:USTF0",1761380602267,0.5175836,111760.0,111750.0,0.18516654]
["bitfinex-derivatives","BTCF0:USTF0",1761380602453,0.2034236,111760.0,111750.0,0.18516654]
["bitfinex-derivatives","BTCF0:USTF0",1761380602761,0.39066706,111760.0,111750.0,0.19829413]
["bitfinex-derivatives","BTCF0:USTF0",1761380603559,0.07806706,111760.0,111750.0,0.32521067]
["bitfinex-derivatives","BTCF0:USTF0",1761380603765,0.39230706,111760.0,111750.0,0.19829413]
["bitfinex-derivatives","BTCF0:USTF0",1761380604569,0.41646689,111760.0,111750.0,0.19829413]
["bitfinex-derivatives","BTCF0:USTF0",1761380605265,0.56764366,111760.0,111750.0,0.19829413]
["bitfinex-derivatives","BTCF0:USTF0",1761380605658,0.62654366,111760.0,111750.0,0.05793759]
["bitfinex-derivatives","BTCF0:USTF0",1761380605859,0.62654366,111760.0,111750.0,0.03587759]
["bitfinex-derivatives","BTCF0:USTF0",1761380606163,0.62654366,111760.0,111750.0,0.05793759]
["bitfinex-derivatives","BTCF0:USTF0",1761380606550,0.62654366,111760.0,111750.0,0.03587759]
["bitfinex-derivatives","BTCF0:USTF0",1761380606765,0.70503703,111760.0,111750.0,0.01412759]
["bitfinex-derivatives","BTCF0:USTF0",1761380606968,0.70503703,111760.0,111750.0,0.03587759]
["bitfinex-derivatives","BTCF0:USTF0",1761380607165,0.57812049,111760.0,111750.0,0.03587759]
["bitfinex-derivatives","BTCF0:USTF0",1761380607365,0.57812049,111760.0,111750.0,0.05793759]
["bitfinex-derivatives","BTCF0:USTF0",1761380609065,0.51922049,111760.0,111750.0,0.19829413]
["bitfinex-derivatives","BTCF0:USTF0",1761380609253,0.39230395,111760.0,111750.0,0.19829413]
["bitfinex-derivatives","BTCF0:USTF0",1761380609867,0.39230395,111760.0,111750.0,0.07137759]
["bitfinex-derivatives","BTCF0:USTF0",1761380610068,0.39230395,111760.0,111750.0,0.19829413]
["bitfinex-derivatives","BTCF0:USTF0",1761380611166,0.07806395,111760.0,111750.0,0.19824086]
["bitfinex-derivatives","BTCF0:USTF0",1761380611966,0.39258395,111760.0,111750.0,0.19824086]
["bitfinex-derivatives","BTCF0:USTF0",1761380612364,0.51950049,111760.0,111750.0,0.19824086]
["bitfinex-derivatives","BTCF0:USTF0",1761380615165,0.56792055,111760.0,111750.0,0.19824086]
["bitfinex-derivatives","BTCF0:USTF0",1761380617581,0.25340055,111760.0,111750.0,0.19824086]
["bitfinex-derivatives","BTCF0:USTF0",1761380618073,0.56788055,111760.0,111750.0,0.19824086]
["bitfinex-derivatives","BTCF0:USTF0",1761380618775,0.44096401,111760.0,111750.0,0.19824086]
["bitfinex-derivatives","BTCF0:USTF0",1761380618973,0.56788055,111760.0,111750.0,0.19824086]
["bitfinex-derivatives","BTCF0:USTF0",1761380619475,0.44096401,111760.0,111750.0,0.19824086]
["bitfinex-derivatives","BTCF0:USTF0",1761380619775,0.12648401,111760.0,111750.0,0.19824086]
["bitfinex-derivatives","BTCF0:USTF0",1761380619966,0.44096401,111760.0,111750.0,0.19824086]
["bitfinex-derivatives","BTCF0:USTF0",1761380622771,0.12648401,111760.0,111750.0,0.19824086]
["bitfinex-derivatives","BTCF0:USTF0",1761380623070,0.44092401,111760.0,111750.0,0.19824086]
["bitfinex-derivatives","BTCF0:USTF0",1761380625669,0.44088401,111760.0,111750.0,0.19824086]
["bitfinex-derivatives","BTCF0:USTF0",1761380633289,0.40867006,111760.0,111750.0,0.19824086]
["bitfinex-derivatives","BTCF0:USTF0",1761380634188,0.5355866,111760.0,111750.0,0.19824086]
["bitfinex-derivatives","BTCF0:USTF0",1761380634391,0.56780994,111760.0,111750.0,0.19824086]
["bitfinex-derivatives","BTCF0:USTF0",1761380634592,0.4408934,111760.0,111750.0,0.19824086]
["bitfinex-derivatives","BTCF0:USTF0",1761380638390,0.4408934,111760.0,111750.0,0.07132432]
["bitfinex-derivatives","BTCF0:USTF0",1761380638586,0.4408934,111760.0,111750.0,0.19824086]
["bitfinex-derivatives","BTCF0:USTF0",1761380639691,0.4408934,111760.0,111750.0,0.07132432]
["bitfinex-derivatives","BTCF0:USTF0",1761380639992,0.4408934,111760.0,111750.0,0.19824086]
["bitfinex-derivatives","BTCF0:USTF0",1761380641786,0.4408934,111760.0,111750.0,0.07132432]
["bitfinex-derivatives","BTCF0:USTF0",1761380641993,0.4408934,111760.0,111750.0,0.19824086]
["bitfinex-derivatives","BTCF0:USTF0",1761380643794,0.40867006,111760.0,111750.0,0.19824086]
["bitfinex-derivatives","BTCF0:USTF0",1761380646793,0.40867006,111760.0,111750.0,0.19818592]
["bitfinex-derivatives","BTCF0:USTF0",1761380651997,0.40867006,111760.0,111750.0,0.18516654]
["bitfinex-derivatives","BTCF0:USTF0",1761380652300,0.40867006,111760.0,111750.0,0.19818939]
["bitfinex-derivatives","BTCF0:USTF0",1761380653702,0.40867006,111760.0,111750.0,0.07127285]
["bitfinex-derivatives","BTCF0:USTF0",1761380653897,0.40867006,111760.0,111750.0,0.19818939]
["bitfinex-derivatives","BTCF0:USTF0",1761380654704,0.40867006,111760.0,111750.0,0.1981708]
["bitfinex-derivatives","BTCF0:USTF0",1761380661506,0.09427006,111760.0,111750.0,0.1981708]
["bitfinex-derivatives","BTCF0:USTF0",1761380661700,0.40839006,111760.0,111750.0,0.1981708]
["bitfinex-derivatives","BTCF0:USTF0",1761380662700,0.40839006,111760.0,111750.0,0.18514795]
["bitfinex-derivatives","BTCF0:USTF0",1761380665008,0.44061906,111760.0,111750.0,0.18514795]
["bitfinex-derivatives","BTCF0:USTF0",1761380666309,0.44061906,111760.0,111750.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761380668708,0.392199,111760.0,111750.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1761380669109,0.392199,111760.0,111750.0,0.18514795]
["bitfinex-derivatives","BTCF0:USTF0",1761380673012,0.078079,111760.0,111750.0,0.18514795]
["bitfinex-derivatives","BTCF0:USTF0",1761380673210,0.392159,111760.0,111750.0,0.18514795]
["bitfinex-derivatives","BTCF0:USTF0",1761380674513,0.40835006,111760.0,111750.0,0.18514795]
["bitfinex-derivatives","BTCF0:USTF0",1761380675103,0.44055572,111760.0,111750.0,0.18514795]
["bitfinex-derivatives","BTCF0:USTF0",1761380678713,0.12647572,111760.0,111750.0,0.18514795]
["bitfinex-derivatives","BTCF0:USTF0",1761380678912,0.44051572,111760.0,111750.0,0.18514795]
["bitfinex-derivatives","BTCF0:USTF0",1761380680305,0.39209566,111760.0,111750.0,0.18514795]
["bitfinex-derivatives","BTCF0:USTF0",1761380681916,0.07805566,111760.0,111750.0,0.18514795]
["bitfinex-derivatives","BTCF0:USTF0",1761380682114,0.07805566,111760.0,111750.0,0.3120459]
["bitfinex-derivatives","BTCF0:USTF0",1761380682420,0.02465871,111760.0,111750.0,0.4336181]
["bitfinex-derivatives","BTCF0:USTF0",1761380683821,0.0005,111760.0,111750.0,1.0336181]
["bitfinex-derivatives","BTCF0:USTF0",1761380684211,0.0005,111760.0,111750.0,0.9441418]
["bitfinex-derivatives","BTCF0:USTF0",1761380686621,0.0005,111760.0,111750.0,1.0336178]
["bitfinex-derivatives","BTCF0:USTF0",1761380688622,0.0005,111760.0,111750.0,1.3477778]
["bitfinex-derivatives","BTCF0:USTF0",1761380691620,0.0005,111760.0,111750.0,0.79608488]
["bitfinex-derivatives","BTCF0:USTF0",1761380692815,0.0005,111760.0,111750.0,0.79508488]
["bitfinex-derivatives","BTCF0:USTF0",1761380693026,0.0005,111760.0,111750.0,0.76498898]
["bitfinex-derivatives","BTCF0:USTF0",1761380693327,0.0005,111760.0,111750.0,0.79711954]
["bitfinex-derivatives","BTCF0:USTF0",1761380694425,0.0005,111760.0,111750.0,0.76498898]
["bitfinex-derivatives","BTCF0:USTF0",1761380695824,0.10082437,111790.0,111780.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1761380696024,0.10082437,111790.0,111780.0,0.18600795]
["bitfinex-derivatives","BTCF0:USTF0",1761380696025,0.19082437,111790.0,111780.0,0.18600795]
["bitfinex-derivatives","BTCF0:USTF0",1761380696627,0.19082437,111790.0,111780.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761380696822,0.19082437,111790.0,111780.0,0.17271795]
["bitfinex-derivatives","BTCF0:USTF0",1761380697032,0.19382437,111790.0,111780.0,0.18600795]
["bitfinex-derivatives","BTCF0:USTF0",1761380699325,0.16966566,111790.0,111780.0,0.18600795]
["bitfinex-derivatives","BTCF0:USTF0",1761380699830,0.16966566,111790.0,111770.0,0.18510795]
["bitfinex-derivatives","BTCF0:USTF0",1761380700018,0.06929893,111780.0,111770.0,0.18510795]
["bitfinex-derivatives","BTCF0:USTF0",1761380700216,0.06929893,111780.0,111770.0,0.19398787]
["bitfinex-derivatives","BTCF0:USTF0",1761380700830,0.06929893,111780.0,111770.0,0.18510795]
["bitfinex-derivatives","BTCF0:USTF0",1761380701222,0.38341893,111780.0,111770.0,0.18510795]
["bitfinex-derivatives","BTCF0:USTF0",1761380702231,0.38441893,111780.0,111770.0,0.18510795]
["bitfinex-derivatives","BTCF0:USTF0",1761380703328,0.38441893,111780.0,111770.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761380703530,0.38441893,111780.0,111770.0,0.18510795]
["bitfinex-derivatives","BTCF0:USTF0",1761380704330,0.38441893,111780.0,111770.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761380704529,0.38441893,111780.0,111770.0,0.18510795]
["bitfinex-derivatives","BTCF0:USTF0",1761380708023,0.41662459,111780.0,111770.0,0.18510795]
["bitfinex-derivatives","BTCF0:USTF0",1761380716744,0.10250459,111780.0,111770.0,0.31186328]
["bitfinex-derivatives","BTCF0:USTF0",1761380716939,0.41650459,111780.0,111770.0,0.31186328]
["bitfinex-derivatives","BTCF0:USTF0",1761380719451,0.41650459,111780.0,111770.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761380719642,0.41650459,111780.0,111770.0,0.31186328]
["bitfinex-derivatives","BTCF0:USTF0",1761380721055,0.07840566,111780.0,111770.0,0.40132498]
["bitfinex-derivatives","BTCF0:USTF0",1761380721348,0.38431273,111780.0,111770.0,0.40132498]
["bitfinex-derivatives","BTCF0:USTF0",1761380721549,0.38431273,111780.0,111770.0,0.43344384]
["bitfinex-derivatives","BTCF0:USTF0",1761380722249,0.38331273,111780.0,111770.0,0.43344384]
["bitfinex-derivatives","BTCF0:USTF0",1761380722452,0.38331273,111780.0,111770.0,0.43444384]
["bitfinex-derivatives","BTCF0:USTF0",1761380723149,0.38331273,111780.0,111770.0,0.44795085]
["bitfinex-derivatives","BTCF0:USTF0",1761380723347,0.06935273,111780.0,111770.0,0.44795085]
["bitfinex-derivatives","BTCF0:USTF0",1761380723748,0.02415273,111780.0,111770.0,0.57477749]
["bitfinex-derivatives","BTCF0:USTF0",1761380724055,0.54636239,111790.0,111780.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1761380724256,0.23240239,111790.0,111780.0,0.45306693]
["bitfinex-derivatives","BTCF0:USTF0",1761380725151,0.20019673,111790.0,111780.0,0.32624029]
["bitfinex-derivatives","BTCF0:USTF0",1761380725346,0.23240239,111790.0,111780.0,0.32624029]
["bitfinex-derivatives","BTCF0:USTF0",1761380727153,0.23240239,111790.0,111780.0,0.07258701]
["bitfinex-derivatives","BTCF0:USTF0",1761380727454,0.23240239,111790.0,111780.0,0.32624029]
["bitfinex-derivatives","BTCF0:USTF0",1761380728354,0.20019673,111790.0,111780.0,0.32624029]
["bitfinex-derivatives","BTCF0:USTF0",1761380728754,0.20019673,111790.0,111780.0,0.07258701]
["bitfinex-derivatives","BTCF0:USTF0",1761380728954,0.20019673,111790.0,111780.0,0.32624029]
["bitfinex-derivatives","BTCF0:USTF0",1761380731456,0.20019673,111790.0,111780.0,0.41569429]
["bitfinex-derivatives","BTCF0:USTF0",1761380731656,0.20019673,111790.0,111780.0,0.45306693]
["bitfinex-derivatives","BTCF0:USTF0",1761380731856,0.20019673,111790.0,111780.0,0.32624029]
["bitfinex-derivatives","BTCF0:USTF0",1761380732359,0.20019673,111790.0,111780.0,0.45306693]
["bitfinex-derivatives","BTCF0:USTF0",1761380732857,0.20019673,111790.0,111780.0,0.32624029]
["bitfinex-derivatives","BTCF0:USTF0",1761380736260,0.20019673,111790.0,111780.0,0.07258701]
["bitfinex-derivatives","BTCF0:USTF0",1761380736461,0.20019673,111790.0,111780.0,0.32624029]
["bitfinex-derivatives","BTCF0:USTF0",1761380740758,0.20986673,111790.0,111780.0,0.31247029]
["bitfinex-derivatives","BTCF0:USTF0",1761380742458,0.20984421,111790.0,111780.0,0.31247029]
["bitfinex-derivatives","BTCF0:USTF0",1761380742661,0.20984421,111790.0,111780.0,0.03624701]
["bitfinex-derivatives","BTCF0:USTF0",1761380742862,0.20984421,111790.0,111780.0,0.31271029]
["bitfinex-derivatives","BTCF0:USTF0",1761380743167,0.24204987,111790.0,111780.0,0.31271029]
["bitfinex-derivatives","BTCF0:USTF0",1761380745368,0.24204987,111790.0,111780.0,0.05905701]
["bitfinex-derivatives","BTCF0:USTF0",1761380745668,0.24204987,111790.0,111780.0,0.31271029]
["bitfinex-derivatives","BTCF0:USTF0",1761380746365,0.24204987,111790.0,111780.0,0.32586029]
["bitfinex-derivatives","BTCF0:USTF0",1761380746764,0.23237987,111790.0,111780.0,0.32586029]
["bitfinex-derivatives","BTCF0:USTF0",1761380747466,0.20824966,111790.0,111780.0,0.32586029]
["bitfinex-derivatives","BTCF0:USTF0",1761380747675,0.23238963,111790.0,111780.0,0.32586029]
["bitfinex-derivatives","BTCF0:USTF0",1761380748171,0.20824966,111790.0,111780.0,0.32586029]
["bitfinex-derivatives","BTCF0:USTF0",1761380750282,0.25666972,111790.0,111780.0,0.32586029]
["bitfinex-derivatives","BTCF0:USTF0",1761380754371,0.20824966,111790.0,111780.0,0.32586029]
["bitfinex-derivatives","BTCF0:USTF0",1761380755673,0.20824966,111790.0,111780.0,0.07220701]
["bitfinex-derivatives","BTCF0:USTF0",1761380755877,0.20824966,111790.0,111780.0,0.32586029]
["bitfinex-derivatives","BTCF0:USTF0",1761380757073,0.3350763,111790.0,111780.0,0.19903365]
["bitfinex-derivatives","BTCF0:USTF0",1761380757269,0.04564,111770.0,111760.0,0.2168555]
["bitfinex-derivatives","BTCF0:USTF0",1761380757460,0.51854657,111770.0,111760.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1761380757665,0.51854657,111770.0,111750.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761380757666,0.58586663,111770.0,111750.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761380757865,0.22882073,111760.0,111750.0,0.18488664]
["bitfinex-derivatives","BTCF0:USTF0",1761380758174,0.06979416,111760.0,111750.0,0.18488664]
["bitfinex-derivatives","BTCF0:USTF0",1761380758866,0.06979416,111760.0,111750.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761380759066,0.06979416,111760.0,111750.0,0.18988664]
["bitfinex-derivatives","BTCF0:USTF0",1761380759676,0.06979416,111760.0,111750.0,0.18788664]
["bitfinex-derivatives","BTCF0:USTF0",1761380761379,0.38375416,111760.0,111750.0,0.18788664]
["bitfinex-derivatives","BTCF0:USTF0",1761380762576,0.06979416,111760.0,111750.0,0.18788664]
["bitfinex-derivatives","BTCF0:USTF0",1761380762880,0.38375416,111760.0,111750.0,0.18788664]
["bitfinex-derivatives","BTCF0:USTF0",1761380763177,0.06979416,111760.0,111750.0,0.18788664]
["bitfinex-derivatives","BTCF0:USTF0",1761380763377,0.38375416,111760.0,111750.0,0.18788664]
["bitfinex-derivatives","BTCF0:USTF0",1761380763680,0.06979416,111760.0,111750.0,0.18788664]
["bitfinex-derivatives","BTCF0:USTF0",1761380763877,0.38375416,111760.0,111750.0,0.18788664]
["bitfinex-derivatives","BTCF0:USTF0",1761380764281,0.3596,111760.0,111750.0,0.18788664]
["bitfinex-derivatives","BTCF0:USTF0",1761380764880,0.04564,111760.0,111750.0,0.18788664]
["bitfinex-derivatives","BTCF0:USTF0",1761380765070,0.3596,111760.0,111750.0,0.18788664]
["bitfinex-derivatives","BTCF0:USTF0",1761380775980,0.3596,111760.0,111750.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1761380776185,0.5105808,111760.0,111750.0,0.18788664]
["bitfinex-derivatives","BTCF0:USTF0",1761380776482,0.69927737,111760.0,111740.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761380776679,0.19459288,111750.0,111730.0,0.18343664]
["bitfinex-derivatives","BTCF0:USTF0",1761380776986,0.61942328,111740.0,111720.0,0.18343664]
["bitfinex-derivatives","BTCF0:USTF0",1761380777282,0.50259664,111740.0,111720.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761380777476,0.52668288,111740.0,111720.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1761380777677,0.52668288,111740.0,111720.0,0.18343664]
["bitfinex-derivatives","BTCF0:USTF0",1761380778288,0.52668288,111740.0,111730.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761380778885,0.39985624,111740.0,111730.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761380779389,0.39985624,111740.0,111730.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761380780486,0.40887808,111740.0,111730.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761380781189,0.53585097,111740.0,111730.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761380781378,0.53585097,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761380781574,0.53585097,111740.0,111730.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761380781775,0.53585097,111740.0,111730.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761380781987,0.52682913,111740.0,111730.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761380782587,0.39985624,111740.0,111730.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761380786092,0.99985624,111740.0,111730.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761380787189,1.03205617,111740.0,111730.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761380788794,1.02408617,111740.0,111730.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761380790591,0.99188624,111740.0,111730.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761380791098,0.67776624,111740.0,111730.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761380791300,0.99188624,111740.0,111730.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761380794703,1.02408617,111740.0,111730.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761380795097,0.99188624,111740.0,111730.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761380799407,1.02408617,111740.0,111730.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761380802314,0.99999993,111740.0,111730.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761380803012,0.99995993,111740.0,111730.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761380805212,0.99995993,111740.0,111730.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761380806218,1.01618006,111740.0,111730.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761380808422,1.0484183,111740.0,111730.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761380810123,1.01618006,111740.0,111730.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761380811022,0.70210006,111740.0,111730.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761380811222,1.01614006,111740.0,111730.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761380812525,1.04837836,111740.0,111730.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761380812710,1.01614006,111740.0,111730.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761380814124,0.70210006,111740.0,111730.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761380814319,1.01614006,111740.0,111730.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761380815025,1.04837842,111740.0,111730.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761380815824,1.04837842,111740.0,111730.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761380816619,1.01614006,111740.0,111730.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761380820522,0.70210006,111740.0,111730.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761380820829,1.01614006,111740.0,111730.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1761380821326,1.01614006,111740.0,111730.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761380822126,1.01614006,111740.0,111730.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761380822328,0.70210006,111740.0,111730.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761380822521,1.01614006,111740.0,111730.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1761380822723,1.01614006,111740.0,111730.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761380823229,0.70210006,111740.0,111730.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761380823533,1.01614006,111740.0,111730.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761380824422,0.70210006,111740.0,111730.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761380824624,1.01614006,111740.0,111730.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1761380825730,0.575348,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761380825929,0.54311295,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761380826932,0.49469289,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761380828230,0.0543,111710.0,111700.0,0.04483215]
["bitfinex-derivatives","BTCF0:USTF0",1761380828419,0.4367088,111710.0,111700.0,0.04483215]
["bitfinex-derivatives","BTCF0:USTF0",1761380828727,0.43926013,111710.0,111700.0,0.18497504]
["bitfinex-derivatives","BTCF0:USTF0",1761380829233,0.39093133,111710.0,111700.0,0.18497504]
["bitfinex-derivatives","BTCF0:USTF0",1761380830434,0.40955436,111710.0,111700.0,0.17680504]
["bitfinex-derivatives","BTCF0:USTF0",1761380830634,0.40955436,111710.0,111700.0,0.04983215]
["bitfinex-derivatives","BTCF0:USTF0",1761380831326,0.43367769,111710.0,111700.0,0.04983215]
["bitfinex-derivatives","BTCF0:USTF0",1761380832036,0.43955436,111710.0,111700.0,0.04983215]
["bitfinex-derivatives","BTCF0:USTF0",1761380832236,0.46366929,111710.0,111700.0,0.04983215]
["bitfinex-derivatives","BTCF0:USTF0",1761380832939,0.59064218,111710.0,111700.0,0.04983215]
["bitfinex-derivatives","BTCF0:USTF0",1761380833232,0.46366929,111710.0,111700.0,0.04983215]
["bitfinex-derivatives","BTCF0:USTF0",1761380833431,0.59064218,111710.0,111700.0,0.02687215]
["bitfinex-derivatives","BTCF0:USTF0",1761380833636,0.46366929,111710.0,111700.0,0.04983215]
["bitfinex-derivatives","BTCF0:USTF0",1761380833939,0.56652725,111710.0,111700.0,0.00508215]
["bitfinex-derivatives","BTCF0:USTF0",1761380835827,0.56652725,111710.0,111700.0,0.04983215]
["bitfinex-derivatives","BTCF0:USTF0",1761380835828,0.14956909,111710.0,111700.0,0.04983215]
["bitfinex-derivatives","BTCF0:USTF0",1761380836034,0.46380909,111710.0,111700.0,0.04983215]
["bitfinex-derivatives","BTCF0:USTF0",1761380837238,0.09872473,111710.0,111700.0,0.04983215]
["bitfinex-derivatives","BTCF0:USTF0",1761380837532,0.41300473,111710.0,111700.0,0.18997504]
["bitfinex-derivatives","BTCF0:USTF0",1761380837734,0.38300473,111710.0,111700.0,0.18997504]
["bitfinex-derivatives","BTCF0:USTF0",1761380838724,0.38300473,111710.0,111700.0,0.19001539]
["bitfinex-derivatives","BTCF0:USTF0",1761380843145,0.38300473,111710.0,111700.0,0.31702863]
["bitfinex-derivatives","BTCF0:USTF0",1761380853250,0.41522606,111710.0,111700.0,0.31702863]
["bitfinex-derivatives","BTCF0:USTF0",1761380855354,0.39113133,111710.0,111700.0,0.31702863]
["bitfinex-derivatives","BTCF0:USTF0",1761380857454,0.43946013,111710.0,111700.0,0.31702863]
["bitfinex-derivatives","BTCF0:USTF0",1761380861458,0.37067388,111710.0,111700.0,0.44404187]
["bitfinex-derivatives","BTCF0:USTF0",1761380861655,0.02417255,111710.0,111700.0,0.34914749]
["bitfinex-derivatives","BTCF0:USTF0",1761380863247,0.5421061,111720.0,111710.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1761380863453,0.5421061,111720.0,111710.0,0.18444324]
["bitfinex-derivatives","BTCF0:USTF0",1761380864345,0.50988477,111720.0,111710.0,0.18444324]
["bitfinex-derivatives","BTCF0:USTF0",1761380864652,0.50988477,111720.0,111710.0,0.18744324]
["bitfinex-derivatives","BTCF0:USTF0",1761380864854,0.48571222,111720.0,111710.0,0.18744324]
["bitfinex-derivatives","BTCF0:USTF0",1761380865055,0.50986503,111720.0,111710.0,0.18744324]
["bitfinex-derivatives","BTCF0:USTF0",1761380867557,0.50986503,111720.0,111710.0,0.19653543]
["bitfinex-derivatives","BTCF0:USTF0",1761380872761,0.50986503,111720.0,111710.0,0.20982617]
["bitfinex-derivatives","BTCF0:USTF0",1761380875663,0.50986503,111720.0,111710.0,0.33683941]
["bitfinex-derivatives","BTCF0:USTF0",1761380878364,0.03222133,111740.0,111710.0,0.42634681]
["bitfinex-derivatives","BTCF0:USTF0",1761380878570,0.03222133,111750.0,111740.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761380878759,0.07662133,111760.0,111750.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1761380878962,0.07662133,111760.0,111750.0,0.19804398]
["bitfinex-derivatives","BTCF0:USTF0",1761380879162,0.3598,111760.0,111750.0,0.19804398]
["bitfinex-derivatives","BTCF0:USTF0",1761380880172,0.3628,111760.0,111750.0,0.19804398]
["bitfinex-derivatives","BTCF0:USTF0",1761380881361,0.3598,111760.0,111750.0,0.19804398]
["bitfinex-derivatives","BTCF0:USTF0",1761380882973,0.36947,111760.0,111750.0,0.16222398]
["bitfinex-derivatives","BTCF0:USTF0",1761380883172,0.49648324,111760.0,111750.0,0.14030398]
["bitfinex-derivatives","BTCF0:USTF0",1761380883470,0.49648324,111760.0,111750.0,0.18413398]
["bitfinex-derivatives","BTCF0:USTF0",1761380884768,0.49648324,111760.0,111750.0,0.05712074]
["bitfinex-derivatives","BTCF0:USTF0",1761380884968,0.49648324,111760.0,111750.0,0.18413398]
["bitfinex-derivatives","BTCF0:USTF0",1761380885869,0.52648324,111760.0,111750.0,0.03520074]
["bitfinex-derivatives","BTCF0:USTF0",1761380886070,0.52648324,111760.0,111750.0,0.16221398]
["bitfinex-derivatives","BTCF0:USTF0",1761380887868,0.52648324,111760.0,111750.0,0.03520074]
["bitfinex-derivatives","BTCF0:USTF0",1761380888072,0.36947,111760.0,111750.0,0.05712074]
["bitfinex-derivatives","BTCF0:USTF0",1761380888266,0.49648324,111760.0,111750.0,0.05712074]
["bitfinex-derivatives","BTCF0:USTF0",1761380888661,0.49648324,111760.0,111750.0,0.18413398]
["bitfinex-derivatives","BTCF0:USTF0",1761380889666,0.49648324,111760.0,111750.0,0.18478323]
["bitfinex-derivatives","BTCF0:USTF0",1761380890473,0.51648324,111760.0,111750.0,0.18478323]
["bitfinex-derivatives","BTCF0:USTF0",1761380890678,0.51648324,111760.0,111750.0,0.05776999]
["bitfinex-derivatives","BTCF0:USTF0",1761380891075,0.51648324,111760.0,111750.0,0.03584999]
["bitfinex-derivatives","BTCF0:USTF0",1761380892576,0.51648324,111760.0,111750.0,0.05776999]
["bitfinex-derivatives","BTCF0:USTF0",1761380892772,0.38947,111760.0,111750.0,0.05776999]
["bitfinex-derivatives","BTCF0:USTF0",1761380892979,0.51648324,111760.0,111750.0,0.05776999]
["bitfinex-derivatives","BTCF0:USTF0",1761380894779,0.50681324,111760.0,111750.0,0.19747323]
["bitfinex-derivatives","BTCF0:USTF0",1761380899276,0.3798,111760.0,111750.0,0.19747323]
["bitfinex-derivatives","BTCF0:USTF0",1761380899478,0.50681324,111760.0,111750.0,0.19747323]
["bitfinex-derivatives","BTCF0:USTF0",1761380900180,0.50681324,111760.0,111750.0,0.18353324]
["bitfinex-derivatives","BTCF0:USTF0",1761380900379,0.50681324,111760.0,111750.0,0.19720144]
["bitfinex-derivatives","BTCF0:USTF0",1761380900882,0.3798,111760.0,111750.0,0.0701882]
["bitfinex-derivatives","BTCF0:USTF0",1761380904183,0.3598,111760.0,111750.0,0.0701882]
["bitfinex-derivatives","BTCF0:USTF0",1761380906374,0.39202133,111760.0,111750.0,0.0701882]
["bitfinex-derivatives","BTCF0:USTF0",1761380907075,0.39202133,111760.0,111750.0,0.19709519]
["bitfinex-derivatives","BTCF0:USTF0",1761380908179,0.4081288,111760.0,111750.0,0.19709519]
["bitfinex-derivatives","BTCF0:USTF0",1761380910485,0.39202413,111760.0,111750.0,0.22113564]
["bitfinex-derivatives","BTCF0:USTF0",1761380910986,0.39202413,111760.0,111750.0,0.22996227]
["bitfinex-derivatives","BTCF0:USTF0",1761380914085,0.39150413,111760.0,111750.0,0.22996227]
["bitfinex-derivatives","BTCF0:USTF0",1761380921894,0.07662413,111760.0,111750.0,0.22996227]
["bitfinex-derivatives","BTCF0:USTF0",1761380922090,0.39142413,111760.0,111750.0,0.22996227]
["bitfinex-derivatives","BTCF0:USTF0",1761380922290,0.39142413,111760.0,111750.0,0.22113564]
["bitfinex-derivatives","BTCF0:USTF0",1761380922895,0.39142413,111760.0,111750.0,0.19709519]
["bitfinex-derivatives","BTCF0:USTF0",1761380923993,0.39142413,111760.0,111750.0,0.22113564]
["bitfinex-derivatives","BTCF0:USTF0",1761380924893,0.39142413,111760.0,111750.0,0.23014679]
["bitfinex-derivatives","BTCF0:USTF0",1761380925095,0.39142413,111760.0,111750.0,0.22113564]
["bitfinex-derivatives","BTCF0:USTF0",1761380929200,0.39142413,111760.0,111750.0,0.23022484]
["bitfinex-derivatives","BTCF0:USTF0",1761380929999,0.39142413,111760.0,111750.0,0.22113564]
["bitfinex-derivatives","BTCF0:USTF0",1761380931902,0.39142413,111760.0,111750.0,0.23020133]
["bitfinex-derivatives","BTCF0:USTF0",1761380932100,0.39142413,111760.0,111750.0,0.21653313]
["bitfinex-derivatives","BTCF0:USTF0",1761380932401,0.39142413,111760.0,111750.0,0.22994623]
["bitfinex-derivatives","BTCF0:USTF0",1761380933906,0.39142413,111760.0,111750.0,0.20590578]
["bitfinex-derivatives","BTCF0:USTF0",1761380934602,0.39142413,111760.0,111750.0,0.22994623]
["bitfinex-derivatives","BTCF0:USTF0",1761380935606,0.39142413,111760.0,111750.0,0.22088054]
["bitfinex-derivatives","BTCF0:USTF0",1761380938602,0.39142413,111760.0,111750.0,0.09397355]
["bitfinex-derivatives","BTCF0:USTF0",1761380938802,0.39142413,111760.0,111750.0,0.22088054]
["bitfinex-derivatives","BTCF0:USTF0",1761380941004,0.39142413,111760.0,111750.0,0.2209584]
["bitfinex-derivatives","BTCF0:USTF0",1761380941311,0.39142413,111760.0,111750.0,0.22078293]
["bitfinex-derivatives","BTCF0:USTF0",1761380944321,0.38337095,111760.0,111750.0,0.06975763]
["bitfinex-derivatives","BTCF0:USTF0",1761380944622,0.38337095,111760.0,111750.0,0.19666462]
["bitfinex-derivatives","BTCF0:USTF0",1761380945618,0.38337095,111760.0,111750.0,0.06975763]
["bitfinex-derivatives","BTCF0:USTF0",1761380948222,0.56443579,111760.0,111750.0,0.01323763]
["bitfinex-derivatives","BTCF0:USTF0",1761380948529,0.05375,111740.0,111730.0,0.02412565]
["bitfinex-derivatives","BTCF0:USTF0",1761380948827,0.42049292,111740.0,111730.0,0.04745565]
["bitfinex-derivatives","BTCF0:USTF0",1761380949025,0.42049292,111740.0,111730.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761380949223,0.42049292,111740.0,111730.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761380949626,0.54739991,111740.0,111730.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761380950327,0.5806286,111740.0,111730.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761380950626,0.45372161,111740.0,111730.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761380951726,0.44463422,111740.0,111730.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761380952729,0.4124113,111740.0,111730.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1761380954730,0.4124113,111740.0,111730.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1761380957828,0.4124113,111740.0,111730.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761380958129,0.3835113,111740.0,111730.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761380960430,0.3835113,111740.0,111730.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1761380962832,0.3835113,111740.0,111730.0,0.18617699]
["bitfinex-derivatives","BTCF0:USTF0",1761380963434,0.3835113,111740.0,111730.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761380963732,0.3835113,111740.0,111730.0,0.18617699]
["bitfinex-derivatives","BTCF0:USTF0",1761380964031,0.0689913,111740.0,111730.0,0.18617699]
["bitfinex-derivatives","BTCF0:USTF0",1761380964629,0.3834313,111740.0,111730.0,0.18617699]
["bitfinex-derivatives","BTCF0:USTF0",1761380965041,0.0689913,111740.0,111730.0,0.18617699]
["bitfinex-derivatives","BTCF0:USTF0",1761380965228,0.35929,111740.0,111730.0,0.18617699]
["bitfinex-derivatives","BTCF0:USTF0",1761380966434,0.35929,111740.0,111730.0,0.18817699]
["bitfinex-derivatives","BTCF0:USTF0",1761380969740,0.35929,111740.0,111730.0,0.21230264]
["bitfinex-derivatives","BTCF0:USTF0",1761380977343,0.35929,111740.0,111730.0,0.2444215]
["bitfinex-derivatives","BTCF0:USTF0",1761380980048,0.35929,111740.0,111730.0,0.11747451]
["bitfinex-derivatives","BTCF0:USTF0",1761380980346,0.35929,111740.0,111730.0,0.2444215]
["bitfinex-derivatives","BTCF0:USTF0",1761380980548,0.35921,111740.0,111730.0,0.2444215]
["bitfinex-derivatives","BTCF0:USTF0",1761380994364,0.3833513,111740.0,111730.0,0.2444215]
["bitfinex-derivatives","BTCF0:USTF0",1761380994753,0.35921,111740.0,111730.0,0.2444215]
["bitfinex-derivatives","BTCF0:USTF0",1761380996259,0.3833513,111740.0,111730.0,0.22029585]
["bitfinex-derivatives","BTCF0:USTF0",1761380996857,0.3833513,111740.0,111730.0,0.24440227]
["bitfinex-derivatives","BTCF0:USTF0",1761380997160,0.3833513,111740.0,111730.0,0.22029585]
["bitfinex-derivatives","BTCF0:USTF0",1761380998061,0.3833513,111740.0,111730.0,0.24440382]
["bitfinex-derivatives","BTCF0:USTF0",1761380998252,0.3833513,111740.0,111730.0,0.22029585]
["bitfinex-derivatives","BTCF0:USTF0",1761381012965,0.3833513,111740.0,111730.0,0.2444039]
["bitfinex-derivatives","BTCF0:USTF0",1761381013269,0.3833513,111740.0,111730.0,0.11745691]
["bitfinex-derivatives","BTCF0:USTF0",1761381013468,0.3833513,111740.0,111730.0,0.2444039]
["bitfinex-derivatives","BTCF0:USTF0",1761381014764,0.3833513,111740.0,111730.0,0.22029585]
["bitfinex-derivatives","BTCF0:USTF0",1761381014964,0.3833513,111740.0,111730.0,0.24440454]
["bitfinex-derivatives","BTCF0:USTF0",1761381015167,0.3833513,111740.0,111730.0,0.22029585]
["bitfinex-derivatives","BTCF0:USTF0",1761381016166,0.3833513,111740.0,111730.0,0.24440492]
["bitfinex-derivatives","BTCF0:USTF0",1761381016370,0.3833513,111740.0,111730.0,0.22029585]
["bitfinex-derivatives","BTCF0:USTF0",1761381016768,0.3833513,111740.0,111730.0,0.24440531]
["bitfinex-derivatives","BTCF0:USTF0",1761381017163,0.3833513,111740.0,111730.0,0.22029585]
["bitfinex-derivatives","BTCF0:USTF0",1761381018070,0.3833513,111740.0,111730.0,0.24440589]
["bitfinex-derivatives","BTCF0:USTF0",1761381018369,0.3833513,111740.0,111730.0,0.22029585]
["bitfinex-derivatives","BTCF0:USTF0",1761381020175,0.3833513,111740.0,111730.0,0.24440715]
["bitfinex-derivatives","BTCF0:USTF0",1761381021771,0.43976731,111740.0,111730.0,0.18817699]
["bitfinex-derivatives","BTCF0:USTF0",1761381022874,0.40754439,111740.0,111730.0,0.18817699]
["bitfinex-derivatives","BTCF0:USTF0",1761381023180,0.43977284,111740.0,111730.0,0.18817699]
["bitfinex-derivatives","BTCF0:USTF0",1761381024784,0.40754439,111740.0,111730.0,0.18816729]
["bitfinex-derivatives","BTCF0:USTF0",1761381026278,0.40754439,111740.0,111730.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761381026581,0.47551439,111740.0,111730.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1761381026782,0.42718,111740.0,111730.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1761381027081,0.42718,111740.0,111730.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1761381027385,0.4755058,111740.0,111730.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1761381031788,0.45938422,111740.0,111730.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1761381039198,0.45141422,111740.0,111730.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1761381041199,0.45141422,111740.0,111730.0,0.18927729]
["bitfinex-derivatives","BTCF0:USTF0",1761381042800,0.49974002,111740.0,111730.0,0.18927729]
["bitfinex-derivatives","BTCF0:USTF0",1761381047201,0.45141422,111740.0,111730.0,0.18927729]
["bitfinex-derivatives","BTCF0:USTF0",1761381056105,0.49974002,111740.0,111730.0,0.18927729]
["bitfinex-derivatives","BTCF0:USTF0",1761381057006,0.4675358,111740.0,111730.0,0.18927729]
["bitfinex-derivatives","BTCF0:USTF0",1761381062004,0.49976975,111740.0,111730.0,0.18927729]
["bitfinex-derivatives","BTCF0:USTF0",1761381065108,0.4675358,111740.0,111730.0,0.18927729]
["bitfinex-derivatives","BTCF0:USTF0",1761381065806,0.49977013,111740.0,111730.0,0.18927729]
["bitfinex-derivatives","BTCF0:USTF0",1761381066109,0.4675358,111740.0,111730.0,0.18927729]
["bitfinex-derivatives","BTCF0:USTF0",1761381071015,1.22670558,111740.0,111730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761381071213,0.59447309,111740.0,111730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761381071518,0.54614729,111740.0,111730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761381071713,1.09614729,111740.0,111730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761381071910,1.16070737,111740.0,111730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761381072607,1.09614729,111740.0,111730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761381072820,0.04233,111710.0,111700.0,0.05875215]
["bitfinex-derivatives","BTCF0:USTF0",1761381073114,0.40486828,111710.0,111700.0,0.05875215]
["bitfinex-derivatives","BTCF0:USTF0",1761381073305,0.40486828,111710.0,111700.0,0.18568944]
["bitfinex-derivatives","BTCF0:USTF0",1761381073508,0.40483089,111710.0,111700.0,0.18568944]
["bitfinex-derivatives","BTCF0:USTF0",1761381074006,0.40483089,111710.0,111700.0,0.19068944]
["bitfinex-derivatives","BTCF0:USTF0",1761381074407,0.43701392,111710.0,111700.0,0.19068944]
["bitfinex-derivatives","BTCF0:USTF0",1761381074807,0.43701392,111710.0,111700.0,0.19967952]
["bitfinex-derivatives","BTCF0:USTF0",1761381075314,0.43701392,111710.0,111700.0,0.19068944]
["bitfinex-derivatives","BTCF0:USTF0",1761381076810,0.54455032,111710.0,111700.0,0.00508215]
["bitfinex-derivatives","BTCF0:USTF0",1761381077016,0.41761303,111710.0,111700.0,0.00508215]
["bitfinex-derivatives","BTCF0:USTF0",1761381077917,0.5536499,111710.0,111700.0,0.00508215]
["bitfinex-derivatives","BTCF0:USTF0",1761381078517,1.0936499,111710.0,111700.0,0.00508215]
["bitfinex-derivatives","BTCF0:USTF0",1761381078719,1.06146687,111710.0,111700.0,0.00508215]
["bitfinex-derivatives","BTCF0:USTF0",1761381078918,1.10976776,111710.0,111700.0,0.00508215]
["bitfinex-derivatives","BTCF0:USTF0",1761381079116,1.06146687,111710.0,111700.0,0.00508215]
["bitfinex-derivatives","BTCF0:USTF0",1761381080120,1.09358845,111710.0,111700.0,0.00508215]
["bitfinex-derivatives","BTCF0:USTF0",1761381080418,1.10976776,111710.0,111700.0,0.00508215]
["bitfinex-derivatives","BTCF0:USTF0",1761381081217,1.06146687,111710.0,111700.0,0.00508215]
["bitfinex-derivatives","BTCF0:USTF0",1761381081821,1.08555012,111710.0,111700.0,0.00508215]
["bitfinex-derivatives","BTCF0:USTF0",1761381083724,1.68555012,111710.0,111700.0,0.00508215]
["bitfinex-derivatives","BTCF0:USTF0",1761381083926,0.62641325,111710.0,111700.0,0.19038944]
["bitfinex-derivatives","BTCF0:USTF0",1761381084118,0.38069325,111710.0,111700.0,0.19038944]
["bitfinex-derivatives","BTCF0:USTF0",1761381084714,0.35661,111710.0,111700.0,0.31745417]
["bitfinex-derivatives","BTCF0:USTF0",1761381085020,0.35661,111710.0,111700.0,0.19045316]
["bitfinex-derivatives","BTCF0:USTF0",1761381085419,0.04233,111710.0,111700.0,0.19045316]
["bitfinex-derivatives","BTCF0:USTF0",1761381085621,0.35661,111710.0,111700.0,0.19045316]
["bitfinex-derivatives","BTCF0:USTF0",1761381088618,0.38069325,111710.0,111700.0,0.19045316]
["bitfinex-derivatives","BTCF0:USTF0",1761381089024,0.50769426,111710.0,111700.0,0.19045316]
["bitfinex-derivatives","BTCF0:USTF0",1761381091214,0.06641325,111710.0,111700.0,0.06345215]
["bitfinex-derivatives","BTCF0:USTF0",1761381091418,0.35661,111710.0,111700.0,0.31745417]
["bitfinex-derivatives","BTCF0:USTF0",1761381091827,0.38069325,111710.0,111700.0,0.31745417]
["bitfinex-derivatives","BTCF0:USTF0",1761381094923,0.06641325,111710.0,111700.0,0.31745417]
["bitfinex-derivatives","BTCF0:USTF0",1761381095126,0.06641325,111710.0,111700.0,0.53397028]
["bitfinex-derivatives","BTCF0:USTF0",1761381095127,0.02408325,111710.0,111700.0,0.53397028]
["bitfinex-derivatives","BTCF0:USTF0",1761381095432,0.30144,111710.0,111700.0,0.40696927]
["bitfinex-derivatives","BTCF0:USTF0",1761381096622,0.19823944,111720.0,111710.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761381096817,0.51255944,111720.0,111710.0,0.31170202]
["bitfinex-derivatives","BTCF0:USTF0",1761381097326,0.15362944,111720.0,111710.0,0.40120912]
["bitfinex-derivatives","BTCF0:USTF0",1761381097531,0.46794944,111720.0,111710.0,0.40120912]
["bitfinex-derivatives","BTCF0:USTF0",1761381098133,0.46794944,111720.0,111710.0,0.40320912]
["bitfinex-derivatives","BTCF0:USTF0",1761381099230,0.33840325,111720.0,111710.0,0.40320912]
["bitfinex-derivatives","BTCF0:USTF0",1761381099433,0.02408325,111720.0,111710.0,0.40320912]
["bitfinex-derivatives","BTCF0:USTF0",1761381101433,0.41512426,111730.0,111720.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1761381101737,0.39104101,111730.0,111720.0,0.31170202]
["bitfinex-derivatives","BTCF0:USTF0",1761381103136,0.39104101,111730.0,111720.0,0.31270202]
["bitfinex-derivatives","BTCF0:USTF0",1761381104039,0.41514616,111730.0,111720.0,0.31270202]
["bitfinex-derivatives","BTCF0:USTF0",1761381106945,0.38303515,111730.0,111720.0,0.31270202]
["bitfinex-derivatives","BTCF0:USTF0",1761381111150,0.41514616,111730.0,111720.0,0.31270202]
["bitfinex-derivatives","BTCF0:USTF0",1761381111748,0.38303515,111730.0,111720.0,0.31270202]
["bitfinex-derivatives","BTCF0:USTF0",1761381112149,0.41514616,111730.0,111720.0,0.31270202]
["bitfinex-derivatives","BTCF0:USTF0",1761381112950,0.41514616,111730.0,111720.0,0.32591669]
["bitfinex-derivatives","BTCF0:USTF0",1761381114547,0.41514616,111730.0,111720.0,0.07191467]
["bitfinex-derivatives","BTCF0:USTF0",1761381114750,0.41514616,111730.0,111720.0,0.32591669]
["bitfinex-derivatives","BTCF0:USTF0",1761381114951,0.54214717,111730.0,111720.0,0.19891568]
["bitfinex-derivatives","BTCF0:USTF0",1761381115152,0.54214717,111730.0,111720.0,0.32591669]
["bitfinex-derivatives","BTCF0:USTF0",1761381116151,0.41514616,111730.0,111720.0,0.32591669]
["bitfinex-derivatives","BTCF0:USTF0",1761381117353,0.39104101,111730.0,111720.0,0.32591669]
["bitfinex-derivatives","BTCF0:USTF0",1761381118256,0.39104101,111730.0,111720.0,0.19891568]
["bitfinex-derivatives","BTCF0:USTF0",1761381120658,0.39104101,111730.0,111720.0,0.07191467]
["bitfinex-derivatives","BTCF0:USTF0",1761381120845,0.39104101,111730.0,111720.0,0.19891568]
["bitfinex-derivatives","BTCF0:USTF0",1761381121049,0.51804202,111730.0,111720.0,0.19891568]
["bitfinex-derivatives","BTCF0:USTF0",1761381121249,0.51804202,111730.0,111720.0,0.03691467]
["bitfinex-derivatives","BTCF0:USTF0",1761381121759,0.5342319,111730.0,111720.0,0.03691467]
["bitfinex-derivatives","BTCF0:USTF0",1761381122356,0.50593101,111730.0,111720.0,0.01421467]
["bitfinex-derivatives","BTCF0:USTF0",1761381122957,0.37893,111730.0,111720.0,0.03733467]
["bitfinex-derivatives","BTCF0:USTF0",1761381123155,0.48593101,111730.0,111720.0,0.18763568]
["bitfinex-derivatives","BTCF0:USTF0",1761381123654,0.55038206,111730.0,111720.0,0.18763568]
["bitfinex-derivatives","BTCF0:USTF0",1761381126860,0.56038206,111730.0,111720.0,0.18763568]
["bitfinex-derivatives","BTCF0:USTF0",1761381127260,0.55038206,111730.0,111720.0,0.20120568]
["bitfinex-derivatives","BTCF0:USTF0",1761381128648,0.55038206,111730.0,111720.0,0.20126196]
["bitfinex-derivatives","BTCF0:USTF0",1761381131761,0.53428307,111730.0,111720.0,0.20126196]
["bitfinex-derivatives","BTCF0:USTF0",1761381138269,0.40728206,111730.0,111720.0,0.2012642]
["bitfinex-derivatives","BTCF0:USTF0",1761381139558,0.40720206,111730.0,111720.0,0.32826521]
["bitfinex-derivatives","BTCF0:USTF0",1761381139758,0.43943582,111730.0,111720.0,0.32826521]
["bitfinex-derivatives","BTCF0:USTF0",1761381140355,0.43943582,111730.0,111720.0,0.2012642]
["bitfinex-derivatives","BTCF0:USTF0",1761381141868,0.40720206,111730.0,111720.0,0.2012642]
["bitfinex-derivatives","BTCF0:USTF0",1761381142366,0.40724206,111730.0,111720.0,0.2012642]
["bitfinex-derivatives","BTCF0:USTF0",1761381144570,0.40724206,111730.0,111720.0,0.20125925]
["bitfinex-derivatives","BTCF0:USTF0",1761381144763,0.40724206,111730.0,111720.0,0.20121784]
["bitfinex-derivatives","BTCF0:USTF0",1761381145672,0.09300206,111730.0,111720.0,0.20121784]
["bitfinex-derivatives","BTCF0:USTF0",1761381145969,0.40724206,111730.0,111720.0,0.20121784]
["bitfinex-derivatives","BTCF0:USTF0",1761381154377,0.4394716,111730.0,111720.0,0.20121784]
["bitfinex-derivatives","BTCF0:USTF0",1761381159483,0.39111954,111730.0,111720.0,0.20121784]
["bitfinex-derivatives","BTCF0:USTF0",1761381159681,0.4394716,111730.0,111720.0,0.20121784]
["bitfinex-derivatives","BTCF0:USTF0",1761381161882,0.35889,111730.0,111720.0,0.20121784]
["bitfinex-derivatives","BTCF0:USTF0",1761381164286,0.42334105,111730.0,111720.0,0.20121784]
["bitfinex-derivatives","BTCF0:USTF0",1761381164485,0.35889,111730.0,111720.0,0.20121784]
["bitfinex-derivatives","BTCF0:USTF0",1761381171794,0.40724038,111730.0,111720.0,0.20121784]
["bitfinex-derivatives","BTCF0:USTF0",1761381172790,0.40724038,111730.0,111720.0,0.07425824]
["bitfinex-derivatives","BTCF0:USTF0",1761381172990,0.40724038,111730.0,111720.0,0.06068824]
["bitfinex-derivatives","BTCF0:USTF0",1761381174002,0.09300038,111730.0,111720.0,0.06068824]
["bitfinex-derivatives","BTCF0:USTF0",1761381174196,0.40720038,111730.0,111720.0,0.06068824]
["bitfinex-derivatives","BTCF0:USTF0",1761381175801,0.40720038,111730.0,111720.0,0.01426824]
["bitfinex-derivatives","BTCF0:USTF0",1761381176300,0.40720038,111730.0,111720.0,0.03755824]
["bitfinex-derivatives","BTCF0:USTF0",1761381177905,0.40720038,111730.0,111720.0,0.01426824]
["bitfinex-derivatives","BTCF0:USTF0",1761381178094,0.40720038,111730.0,111720.0,0.03755824]
["bitfinex-derivatives","BTCF0:USTF0",1761381178290,0.40720038,111730.0,111720.0,0.05966824]
["bitfinex-derivatives","BTCF0:USTF0",1761381180102,0.40720038,111730.0,111720.0,0.03755824]
["bitfinex-derivatives","BTCF0:USTF0",1761381180294,0.53415998,111730.0,111720.0,0.01426824]
["bitfinex-derivatives","BTCF0:USTF0",1761381180502,0.40720038,111730.0,111720.0,0.01426824]
["bitfinex-derivatives","BTCF0:USTF0",1761381182103,0.42720038,111730.0,111720.0,0.01426824]
["bitfinex-derivatives","BTCF0:USTF0",1761381183807,0.40720038,111730.0,111720.0,0.05873824]
["bitfinex-derivatives","BTCF0:USTF0",1761381184508,0.40720038,111730.0,111720.0,0.07254824]
["bitfinex-derivatives","BTCF0:USTF0",1761381184709,0.09300038,111730.0,111720.0,0.07254824]
["bitfinex-derivatives","BTCF0:USTF0",1761381184909,0.40720038,111730.0,111720.0,0.07254824]
["bitfinex-derivatives","BTCF0:USTF0",1761381191806,0.43942579,111730.0,111720.0,0.07254824]
["bitfinex-derivatives","BTCF0:USTF0",1761381196315,0.40720038,111730.0,111720.0,0.07254824]
["bitfinex-derivatives","BTCF0:USTF0",1761381199915,0.40720038,111730.0,111720.0,0.0725263]
["bitfinex-derivatives","BTCF0:USTF0",1761381201420,0.40720038,111730.0,111720.0,0.0587163]
["bitfinex-derivatives","BTCF0:USTF0",1761381205425,0.53415998,111730.0,111720.0,0.0142463]
["bitfinex-derivatives","BTCF0:USTF0",1761381206116,0.55415998,111730.0,111720.0,0.0142463]
["bitfinex-derivatives","BTCF0:USTF0",1761381206822,0.55418788,111730.0,111720.0,0.0142463]
["bitfinex-derivatives","BTCF0:USTF0",1761381209022,0.55418788,111730.0,111720.0,0.0367963]
["bitfinex-derivatives","BTCF0:USTF0",1761381211828,0.5058375,111730.0,111720.0,0.0367963]
["bitfinex-derivatives","BTCF0:USTF0",1761381212830,0.57028855,111730.0,111720.0,0.0367963]
["bitfinex-derivatives","BTCF0:USTF0",1761381215833,0.57028855,111730.0,111720.0,0.0579563]
["bitfinex-derivatives","BTCF0:USTF0",1761381216333,0.57028855,111730.0,111720.0,0.1849438]
["bitfinex-derivatives","BTCF0:USTF0",1761381217929,0.5058375,111730.0,111720.0,0.1849438]
["bitfinex-derivatives","BTCF0:USTF0",1761381219525,0.5058375,111730.0,111720.0,0.0142463]
["bitfinex-derivatives","BTCF0:USTF0",1761381219724,0.57028855,111730.0,111720.0,0.0142463]
["bitfinex-derivatives","BTCF0:USTF0",1761381221928,0.55417891,111730.0,111720.0,0.0142463]
["bitfinex-derivatives","BTCF0:USTF0",1761381223131,0.68116641,111730.0,111720.0,0.0142463]
["bitfinex-derivatives","BTCF0:USTF0",1761381223429,0.69727605,111730.0,111720.0,0.0142463]
["bitfinex-derivatives","BTCF0:USTF0",1761381223630,0.57028855,111730.0,111720.0,0.0142463]
["bitfinex-derivatives","BTCF0:USTF0",1761381223833,0.69727605,111730.0,111720.0,0.0142463]
["bitfinex-derivatives","BTCF0:USTF0",1761381224936,0.57028855,111730.0,111720.0,0.0142463]
["bitfinex-derivatives","BTCF0:USTF0",1761381226237,0.5058375,111730.0,111720.0,0.0142463]
["bitfinex-derivatives","BTCF0:USTF0",1761381228533,0.55414026,111730.0,111720.0,0.0142463]
["bitfinex-derivatives","BTCF0:USTF0",1761381231838,0.5058375,111730.0,111720.0,0.0142463]
["bitfinex-derivatives","BTCF0:USTF0",1761381232234,0.55413173,111730.0,111720.0,0.0142463]
["bitfinex-derivatives","BTCF0:USTF0",1761381233036,0.55413173,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761381233236,0.5058375,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761381236437,0.55413146,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761381241838,0.5058375,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761381244248,0.632825,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761381244431,0.5058375,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761381245346,0.632825,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761381245546,0.5058375,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761381246945,0.57028855,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761381247942,0.06465,111730.0,111720.0,0.1860275]
["bitfinex-derivatives","BTCF0:USTF0",1761381248148,0.5057975,111730.0,111720.0,0.1860275]
["bitfinex-derivatives","BTCF0:USTF0",1761381248348,0.5057975,111730.0,111720.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761381249150,0.57024855,111730.0,111720.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761381251351,0.57024855,111730.0,111720.0,0.1860275]
["bitfinex-derivatives","BTCF0:USTF0",1761381251850,0.5864976,111730.0,111720.0,0.1860275]
["bitfinex-derivatives","BTCF0:USTF0",1761381254247,0.57026915,111730.0,111720.0,0.1860275]
["bitfinex-derivatives","BTCF0:USTF0",1761381257254,0.25610915,111730.0,111720.0,0.1860275]
["bitfinex-derivatives","BTCF0:USTF0",1761381257454,0.57026915,111730.0,111720.0,0.1860275]
["bitfinex-derivatives","BTCF0:USTF0",1761381257953,0.25610915,111730.0,111720.0,0.1860275]
["bitfinex-derivatives","BTCF0:USTF0",1761381258153,0.57026915,111730.0,111720.0,0.1860275]
["bitfinex-derivatives","BTCF0:USTF0",1761381258353,0.44328165,111730.0,111720.0,0.1860275]
["bitfinex-derivatives","BTCF0:USTF0",1761381258549,0.57026915,111730.0,111720.0,0.1860275]
["bitfinex-derivatives","BTCF0:USTF0",1761381259260,0.57026915,111730.0,111720.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761381259448,0.57026915,111730.0,111720.0,0.1860275]
["bitfinex-derivatives","BTCF0:USTF0",1761381259954,0.5057975,111730.0,111720.0,0.1860275]
["bitfinex-derivatives","BTCF0:USTF0",1761381260150,0.5864976,111730.0,111720.0,0.1860275]
["bitfinex-derivatives","BTCF0:USTF0",1761381261356,0.2723376,111730.0,111720.0,0.1860275]
["bitfinex-derivatives","BTCF0:USTF0",1761381261555,0.5864976,111730.0,111720.0,0.1860275]
["bitfinex-derivatives","BTCF0:USTF0",1761381261851,0.57026495,111730.0,111720.0,0.1860275]
["bitfinex-derivatives","BTCF0:USTF0",1761381263558,0.0698885,111730.0,111720.0,0.313015]
["bitfinex-derivatives","BTCF0:USTF0",1761381263763,0.38404845,111730.0,111720.0,0.313015]
["bitfinex-derivatives","BTCF0:USTF0",1761381263957,0.40735845,111730.0,111720.0,0.313015]
["bitfinex-derivatives","BTCF0:USTF0",1761381265058,0.38404845,111730.0,111720.0,0.313015]
["bitfinex-derivatives","BTCF0:USTF0",1761381265257,0.41626908,111730.0,111720.0,0.313015]
["bitfinex-derivatives","BTCF0:USTF0",1761381266564,0.36792063,111730.0,111720.0,0.313015]
["bitfinex-derivatives","BTCF0:USTF0",1761381266858,0.36792063,111730.0,111720.0,0.18597521]
["bitfinex-derivatives","BTCF0:USTF0",1761381268360,0.41626908,111730.0,111720.0,0.18597521]
["bitfinex-derivatives","BTCF0:USTF0",1761381269467,0.39123063,111730.0,111720.0,0.18597521]
["bitfinex-derivatives","BTCF0:USTF0",1761381269961,0.39123063,111730.0,111720.0,0.78597521]
["bitfinex-derivatives","BTCF0:USTF0",1761381270467,0.36792063,111730.0,111720.0,0.91291042]
["bitfinex-derivatives","BTCF0:USTF0",1761381270665,0.41626908,111730.0,111720.0,0.91291042]
["bitfinex-derivatives","BTCF0:USTF0",1761381270867,0.36792063,111730.0,111720.0,0.91291042]
["bitfinex-derivatives","BTCF0:USTF0",1761381271067,0.36792063,111730.0,111720.0,0.78597521]
["bitfinex-derivatives","BTCF0:USTF0",1761381271362,0.39206325,111730.0,111720.0,0.78597521]
["bitfinex-derivatives","BTCF0:USTF0",1761381272056,0.41626908,111730.0,111720.0,0.78597521]
["bitfinex-derivatives","BTCF0:USTF0",1761381272969,0.41626908,111730.0,111720.0,0.91291042]
["bitfinex-derivatives","BTCF0:USTF0",1761381273366,0.36792063,111730.0,111720.0,0.78597521]
["bitfinex-derivatives","BTCF0:USTF0",1761381273766,0.39123063,111730.0,111720.0,0.78597521]
["bitfinex-derivatives","BTCF0:USTF0",1761381274078,0.39201934,111730.0,111720.0,0.40240922]
["bitfinex-derivatives","BTCF0:USTF0",1761381274566,0.37051934,111730.0,111720.0,0.40240922]
["bitfinex-derivatives","BTCF0:USTF0",1761381275170,0.33825871,111740.0,111730.0,0.1469708]
["bitfinex-derivatives","BTCF0:USTF0",1761381275469,0.36057871,111740.0,111730.0,0.27390601]
["bitfinex-derivatives","BTCF0:USTF0",1761381275669,0.38191871,111740.0,111730.0,0.27390601]
["bitfinex-derivatives","BTCF0:USTF0",1761381276465,0.38291871,111740.0,111730.0,0.27390601]
["bitfinex-derivatives","BTCF0:USTF0",1761381277268,0.06879871,111740.0,111730.0,0.27390601]
["bitfinex-derivatives","BTCF0:USTF0",1761381278773,0.04466,111740.0,111730.0,0.27390601]
["bitfinex-derivatives","BTCF0:USTF0",1761381280072,0.04466,111740.0,111730.0,0.28303138]
["bitfinex-derivatives","BTCF0:USTF0",1761381280574,0.04466,111740.0,111730.0,0.88303138]
["bitfinex-derivatives","BTCF0:USTF0",1761381285780,0.04466,111740.0,111730.0,0.28303138]
["bitfinex-derivatives","BTCF0:USTF0",1761381290587,0.04466,111740.0,111730.0,0.88303138]
["bitfinex-derivatives","BTCF0:USTF0",1761381291986,0.001,111740.0,111730.0,0.28303138]
["bitfinex-derivatives","BTCF0:USTF0",1761381297888,0.001,111740.0,111730.0,0.19354058]
["bitfinex-derivatives","BTCF0:USTF0",1761381298093,0.06879871,111740.0,111730.0,0.19354058]
["bitfinex-derivatives","BTCF0:USTF0",1761381300389,0.02513871,111740.0,111730.0,0.19354058]
["bitfinex-derivatives","BTCF0:USTF0",1761381301997,0.04934845,111740.0,111730.0,0.19354058]
["bitfinex-derivatives","BTCF0:USTF0",1761381304596,0.07134845,111740.0,111730.0,0.19354058]
["bitfinex-derivatives","BTCF0:USTF0",1761381304996,0.09250845,111740.0,111730.0,0.19354058]
["bitfinex-derivatives","BTCF0:USTF0",1761381306702,0.04934845,111740.0,111730.0,0.19354058]
["bitfinex-derivatives","BTCF0:USTF0",1761381306898,0.04934845,111740.0,111730.0,0.28303138]
["bitfinex-derivatives","BTCF0:USTF0",1761381312006,0.02516834,111740.0,111730.0,0.33924383]
["bitfinex-derivatives","BTCF0:USTF0",1761381312502,0.02516834,111740.0,111730.0,0.30712497]
["bitfinex-derivatives","BTCF0:USTF0",1761381315810,0.04716834,111740.0,111730.0,0.30712497]
["bitfinex-derivatives","BTCF0:USTF0",1761381319515,0.0793928,111740.0,111730.0,0.30712497]
["bitfinex-derivatives","BTCF0:USTF0",1761381326928,0.0573928,111740.0,111730.0,0.30712497]
["bitfinex-derivatives","BTCF0:USTF0",1761381327130,0.1005528,111740.0,111730.0,0.18018976]
["bitfinex-derivatives","BTCF0:USTF0",1761381327426,0.1005528,111740.0,111730.0,0.30712497]
["bitfinex-derivatives","BTCF0:USTF0",1761381327931,0.1005928,111740.0,111730.0,0.30712497]
["bitfinex-derivatives","BTCF0:USTF0",1761381328730,0.1005928,111740.0,111730.0,0.43402672]
["bitfinex-derivatives","BTCF0:USTF0",1761381329235,0.0794328,111740.0,111730.0,0.43402672]
["bitfinex-derivatives","BTCF0:USTF0",1761381329536,0.1005928,111740.0,111730.0,0.43402672]
["bitfinex-derivatives","BTCF0:USTF0",1761381332031,0.06836834,111740.0,111730.0,0.46614558]
["bitfinex-derivatives","BTCF0:USTF0",1761381333636,0.02520834,111740.0,111730.0,0.46614558]
["bitfinex-derivatives","BTCF0:USTF0",1761381334333,0.02520834,111740.0,111730.0,0.37665478]
["bitfinex-derivatives","BTCF0:USTF0",1761381334738,0.04741834,111740.0,111730.0,0.37665478]
["bitfinex-derivatives","BTCF0:USTF0",1761381341132,0.06993834,111740.0,111730.0,0.37665478]
["bitfinex-derivatives","BTCF0:USTF0",1761381342638,0.19685682,111740.0,111730.0,0.2497363]
["bitfinex-derivatives","BTCF0:USTF0",1761381342836,0.19685682,111740.0,111730.0,0.21761744]
["bitfinex-derivatives","BTCF0:USTF0",1761381343243,0.06993834,111740.0,111730.0,0.21761744]
["bitfinex-derivatives","BTCF0:USTF0",1761381343536,0.06993834,111740.0,111730.0,0.20849207]
["bitfinex-derivatives","BTCF0:USTF0",1761381344642,0.65583142,111740.0,111730.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761381344837,0.67195541,111740.0,111730.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1761381345342,0.68162541,111740.0,111730.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761381345638,0.68162541,111740.0,111730.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761381348343,0.71380963,111740.0,111730.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761381349142,0.58689115,111740.0,111730.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761381352135,0.50635848,111740.0,111730.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761381352335,0.554613,111740.0,111730.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761381352833,0.50635848,111740.0,111730.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761381354249,0.55460235,111740.0,111730.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761381354447,0.68152083,111740.0,111730.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761381354850,0.63327696,111740.0,111730.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761381355148,0.49668848,111740.0,111730.0,0.18531848]
["bitfinex-derivatives","BTCF0:USTF0",1761381355344,0.54492987,111740.0,111730.0,0.18531848]
["bitfinex-derivatives","BTCF0:USTF0",1761381357252,0.41801139,111740.0,111730.0,0.18531848]
["bitfinex-derivatives","BTCF0:USTF0",1761381357452,0.54492987,111740.0,111730.0,0.18531848]
["bitfinex-derivatives","BTCF0:USTF0",1761381359551,0.49668848,111740.0,111730.0,0.18531848]
["bitfinex-derivatives","BTCF0:USTF0",1761381361953,0.5449272,111740.0,111730.0,0.18531848]
["bitfinex-derivatives","BTCF0:USTF0",1761381362152,0.57708635,111740.0,111730.0,0.18531848]
["bitfinex-derivatives","BTCF0:USTF0",1761381364852,0.56708635,111740.0,111730.0,0.18531848]
["bitfinex-derivatives","BTCF0:USTF0",1761381368259,0.5349272,111740.0,111730.0,0.18531848]
["bitfinex-derivatives","BTCF0:USTF0",1761381369954,0.5349272,111740.0,111720.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1761381370155,0.5349272,111740.0,111710.0,0.02409359]
["bitfinex-derivatives","BTCF0:USTF0",1761381370156,0.2273172,111730.0,111710.0,0.18525848]
["bitfinex-derivatives","BTCF0:USTF0",1761381370358,0.51640437,111720.0,111710.0,0.18525848]
["bitfinex-derivatives","BTCF0:USTF0",1761381372454,0.51640437,111720.0,111710.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1761381372660,0.51640437,111720.0,111710.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761381377461,0.56464309,111720.0,111710.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761381380469,0.51640437,111720.0,111710.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761381381966,0.50835789,111720.0,111710.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761381384771,0.50835789,111720.0,111710.0,0.18725848]
["bitfinex-derivatives","BTCF0:USTF0",1761381388062,0.54054378,111720.0,111710.0,0.18725848]
["bitfinex-derivatives","BTCF0:USTF0",1761381388773,0.54062277,111720.0,111710.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761381392073,0.53253619,111720.0,111710.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761381400087,0.48429747,111720.0,111710.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761381400278,0.54876492,111720.0,111710.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761381401978,0.5649049,111720.0,111710.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761381402376,0.5649049,111720.0,111710.0,0.0844381]
["bitfinex-derivatives","BTCF0:USTF0",1761381404092,0.43790743,111720.0,111710.0,0.0844381]
["bitfinex-derivatives","BTCF0:USTF0",1761381404989,0.38954297,111720.0,111710.0,0.0844381]
["bitfinex-derivatives","BTCF0:USTF0",1761381405188,0.41372,111720.0,111710.0,0.0844381]
["bitfinex-derivatives","BTCF0:USTF0",1761381406189,0.41372,111720.0,111710.0,0.21143557]
["bitfinex-derivatives","BTCF0:USTF0",1761381411990,0.06743703,111720.0,111710.0,0.24355443]
["bitfinex-derivatives","BTCF0:USTF0",1761381412294,0.38362703,111720.0,111710.0,0.24355443]
["bitfinex-derivatives","BTCF0:USTF0",1761381413195,0.38362703,111720.0,111710.0,0.21143557]
["bitfinex-derivatives","BTCF0:USTF0",1761381418596,0.38362703,111720.0,111710.0,0.0844381]
["bitfinex-derivatives","BTCF0:USTF0",1761381420190,0.41587,111720.0,111710.0,0.0844381]
["bitfinex-derivatives","BTCF0:USTF0",1761381420898,0.38362703,111720.0,111710.0,0.0844381]
["bitfinex-derivatives","BTCF0:USTF0",1761381421699,0.41587,111720.0,111710.0,0.0844381]
["bitfinex-derivatives","BTCF0:USTF0",1761381422197,0.41587,111720.0,111710.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1761381426804,0.41587,111720.0,111710.0,0.21143557]
["bitfinex-derivatives","BTCF0:USTF0",1761381426998,0.41587,111720.0,111710.0,0.0844381]
["bitfinex-derivatives","BTCF0:USTF0",1761381427199,0.41587,111720.0,111710.0,0.21143557]
["bitfinex-derivatives","BTCF0:USTF0",1761381428306,0.38362703,111720.0,111710.0,0.21143557]
["bitfinex-derivatives","BTCF0:USTF0",1761381431599,0.38362703,111720.0,111710.0,0.0706481]
["bitfinex-derivatives","BTCF0:USTF0",1761381431801,0.65311494,111720.0,111710.0,0.0260981]
["bitfinex-derivatives","BTCF0:USTF0",1761381432000,0.7014794,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761381432207,0.57448193,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761381433407,0.60669344,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761381438720,0.55832898,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761381442014,0.57448193,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761381443029,0.57448193,111720.0,111710.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1761381445532,0.44748446,111720.0,111710.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761381445725,0.57448193,111720.0,111710.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761381446024,0.53481193,111720.0,111710.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761381446727,0.22081193,111720.0,111710.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761381446924,0.09381446,111720.0,111710.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761381447126,0.40781446,111720.0,111710.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761381450730,0.40781446,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381450731,0.56698847,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381452126,0.51862401,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381461034,0.56698847,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381462027,0.25298847,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381462232,0.53480093,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381463133,0.22080093,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381463332,0.53480093,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381464032,0.22080093,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381464240,0.53480093,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381464640,0.09381446,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381464932,0.39166724,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381465126,0.51865371,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381474045,0.39166724,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381474238,0.51865371,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381476145,0.39166724,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381476346,0.51865371,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381476747,0.39166724,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381476947,0.51865371,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381478242,0.39166724,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381478548,0.51865371,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381481049,0.39166724,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381481357,0.56701817,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381481745,0.4400317,111720.0,111710.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761381482046,0.53480093,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381483152,0.53480093,111720.0,111710.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761381483448,0.53480093,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381487654,0.40781446,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381487954,0.53480093,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381490154,0.40781446,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381490355,0.53480093,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381491754,0.40781446,111720.0,111710.0,0.18872647]
["bitfinex-derivatives","BTCF0:USTF0",1761381491956,0.53480093,111720.0,111710.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1761381492151,0.54283645,111720.0,111710.0,0.21282457]
["bitfinex-derivatives","BTCF0:USTF0",1761381494858,0.41584998,111720.0,111710.0,0.21282457]
["bitfinex-derivatives","BTCF0:USTF0",1761381495156,0.54283645,111720.0,111710.0,0.21282457]
["bitfinex-derivatives","BTCF0:USTF0",1761381495359,0.51866503,111720.0,111710.0,0.21282457]
["bitfinex-derivatives","BTCF0:USTF0",1761381495654,0.51866503,111720.0,111710.0,0.0260981]
["bitfinex-derivatives","BTCF0:USTF0",1761381495852,0.6456515,111720.0,111710.0,0.0260981]
["bitfinex-derivatives","BTCF0:USTF0",1761381496758,0.6456515,111720.0,111710.0,0.0472081]
["bitfinex-derivatives","BTCF0:USTF0",1761381497358,0.6456515,111720.0,111710.0,0.0260981]
["bitfinex-derivatives","BTCF0:USTF0",1761381501060,0.6456515,111720.0,111710.0,0.0472081]
["bitfinex-derivatives","BTCF0:USTF0",1761381503961,0.6456515,111720.0,111710.0,0.0260981]
["bitfinex-derivatives","BTCF0:USTF0",1761381508160,0.69401596,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761381509662,0.6856515,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761381512665,0.55869976,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761381512871,0.60706422,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761381516262,0.73408542,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761381516462,0.0514,111710.0,111700.0,8.215e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761381516673,0.04343,111690.0,111680.0,0.11432696]
["bitfinex-derivatives","BTCF0:USTF0",1761381516860,0.50857695,111690.0,111680.0,0.0822081]
["bitfinex-derivatives","BTCF0:USTF0",1761381517064,0.38155575,111690.0,111680.0,0.0822081]
["bitfinex-derivatives","BTCF0:USTF0",1761381517264,0.39122575,111690.0,111680.0,0.0684181]
["bitfinex-derivatives","BTCF0:USTF0",1761381517460,0.51824695,111690.0,111680.0,0.0684181]
["bitfinex-derivatives","BTCF0:USTF0",1761381517666,0.51833695,111690.0,111680.0,0.0684181]
["bitfinex-derivatives","BTCF0:USTF0",1761381517976,0.51833695,111690.0,111680.0,0.0466181]
["bitfinex-derivatives","BTCF0:USTF0",1761381518373,0.53833695,111690.0,111680.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761381519074,0.53833695,111690.0,111680.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761381519677,0.53833695,111690.0,111680.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761381521077,0.54712565,111690.0,111680.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761381521874,0.54712565,111690.0,111680.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761381522380,0.5229599,111690.0,111680.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761381523173,0.5229599,111690.0,111680.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1761381523880,0.5229599,111690.0,111680.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761381524081,0.54707924,111690.0,111680.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761381524480,0.5229599,111690.0,111680.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761381525079,0.5229599,111690.0,111680.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761381525276,0.5249599,111690.0,111680.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761381525677,0.5229599,111690.0,111680.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761381525978,0.5249599,111690.0,111680.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761381526778,0.3979387,111690.0,111680.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761381526984,0.5249599,111690.0,111680.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761381527283,0.35948,111690.0,111680.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761381531479,0.35952,111690.0,111680.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761381532089,0.41586034,111690.0,111680.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761381532887,0.41486034,111690.0,111680.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761381535090,0.10086034,111690.0,111680.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761381535589,0.41486034,111690.0,111680.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761381537291,0.10086034,111690.0,111680.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761381537487,0.390741,111690.0,111680.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761381537794,0.076741,111690.0,111680.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761381538090,0.390741,111690.0,111680.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761381542093,0.38265256,111690.0,111680.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761381545400,0.41487356,111690.0,111680.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1761381546302,0.390741,111690.0,111680.0,0.08110911]
["bitfinex-derivatives","BTCF0:USTF0",1761381547302,0.390741,111690.0,111680.0,0.02407911]
["bitfinex-derivatives","BTCF0:USTF0",1761381547303,0.5674322,111690.0,111680.0,0.02407911]
["bitfinex-derivatives","BTCF0:USTF0",1761381548806,0.2534322,111690.0,111680.0,0.02407911]
["bitfinex-derivatives","BTCF0:USTF0",1761381549000,0.5674322,111690.0,111680.0,0.02407911]
["bitfinex-derivatives","BTCF0:USTF0",1761381550104,0.5674322,111690.0,111670.0,0.11303797]
["bitfinex-derivatives","BTCF0:USTF0",1761381550304,0.06801139,111680.0,111670.0,0.11303797]
["bitfinex-derivatives","BTCF0:USTF0",1761381551508,0.06801139,111680.0,111670.0,0.11403797]
["bitfinex-derivatives","BTCF0:USTF0",1761381552212,0.06801139,111680.0,111670.0,0.08191911]
["bitfinex-derivatives","BTCF0:USTF0",1761381554712,0.06901139,111680.0,111670.0,0.08091911]
["bitfinex-derivatives","BTCF0:USTF0",1761381555212,0.06801139,111680.0,111670.0,0.08091911]
["bitfinex-derivatives","BTCF0:USTF0",1761381555414,0.06901139,111680.0,111670.0,0.08091911]
["bitfinex-derivatives","BTCF0:USTF0",1761381557913,0.06801139,111680.0,111670.0,0.08091911]
["bitfinex-derivatives","BTCF0:USTF0",1761381558118,0.06901139,111680.0,111670.0,0.08091911]
["bitfinex-derivatives","BTCF0:USTF0",1761381561020,0.06801139,111680.0,111670.0,0.08191911]
["bitfinex-derivatives","BTCF0:USTF0",1761381562226,0.06801139,111680.0,111670.0,0.11403797]
["bitfinex-derivatives","BTCF0:USTF0",1761381574826,0.19508451,111680.0,111670.0,0.24111109]
["bitfinex-derivatives","BTCF0:USTF0",1761381578540,0.19508451,111680.0,111670.0,0.11403797]
["bitfinex-derivatives","BTCF0:USTF0",1761381578841,0.19508451,111680.0,111670.0,0.24111109]
["bitfinex-derivatives","BTCF0:USTF0",1761381582139,0.25148858,111680.0,111670.0,0.20899223]
["bitfinex-derivatives","BTCF0:USTF0",1761381583641,0.00797,111670.0,111660.0,0.02415603]
["bitfinex-derivatives","BTCF0:USTF0",1761381583831,0.70250724,111670.0,111660.0,0.02415603]
["bitfinex-derivatives","BTCF0:USTF0",1761381584037,0.04408,111650.0,111640.0,0.18528312]
["bitfinex-derivatives","BTCF0:USTF0",1761381584236,0.04408,111650.0,111640.0,0.41076312]
["bitfinex-derivatives","BTCF0:USTF0",1761381584237,0.22762388,111650.0,111640.0,0.41076312]
["bitfinex-derivatives","BTCF0:USTF0",1761381584438,0.10055076,111650.0,111640.0,0.28369]
["bitfinex-derivatives","BTCF0:USTF0",1761381584645,0.22762388,111650.0,111640.0,0.28369]
["bitfinex-derivatives","BTCF0:USTF0",1761381584846,0.22762388,111650.0,111640.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1761381585245,0.1954063,111650.0,111640.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1761381586145,0.1954063,111650.0,111640.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761381589342,0.1954063,111650.0,111640.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1761381590948,0.1954063,111650.0,111640.0,0.49936312]
["bitfinex-derivatives","BTCF0:USTF0",1761381592149,0.17124312,111650.0,111640.0,0.49936312]
["bitfinex-derivatives","BTCF0:USTF0",1761381594944,0.17124312,111650.0,111640.0,0.37229]
["bitfinex-derivatives","BTCF0:USTF0",1761381595149,0.17124312,111650.0,111640.0,0.49936312]
["bitfinex-derivatives","BTCF0:USTF0",1761381596451,0.04417,111650.0,111640.0,0.49936312]
["bitfinex-derivatives","BTCF0:USTF0",1761381596654,0.02184,111650.0,111640.0,0.49936312]
["bitfinex-derivatives","BTCF0:USTF0",1761381596852,9e-05,111650.0,111640.0,0.62643624]
["bitfinex-derivatives","BTCF0:USTF0",1761381600656,0.17189312,111650.0,111640.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761381600961,0.17189312,111650.0,111640.0,0.49944312]
["bitfinex-derivatives","BTCF0:USTF0",1761381601755,0.17189312,111650.0,111640.0,0.37237]
["bitfinex-derivatives","BTCF0:USTF0",1761381602055,0.17189312,111650.0,111640.0,0.49944312]
["bitfinex-derivatives","BTCF0:USTF0",1761381603754,0.17189312,111650.0,111640.0,0.18528312]
["bitfinex-derivatives","BTCF0:USTF0",1761381603961,0.17189312,111650.0,111640.0,0.49944312]
["bitfinex-derivatives","BTCF0:USTF0",1761381608961,0.17189312,111650.0,111640.0,0.18528312]
["bitfinex-derivatives","BTCF0:USTF0",1761381609159,0.17189312,111650.0,111640.0,0.49944312]
["bitfinex-derivatives","BTCF0:USTF0",1761381609855,0.17189312,111650.0,111640.0,0.18528312]
["bitfinex-derivatives","BTCF0:USTF0",1761381610055,0.17189312,111650.0,111640.0,0.49940312]
["bitfinex-derivatives","BTCF0:USTF0",1761381611753,0.17189312,111650.0,111640.0,0.18528312]
["bitfinex-derivatives","BTCF0:USTF0",1761381612061,0.17189312,111650.0,111640.0,0.49940312]
["bitfinex-derivatives","BTCF0:USTF0",1761381612259,0.19599084,111650.0,111640.0,0.49940312]
["bitfinex-derivatives","BTCF0:USTF0",1761381612758,0.19599084,111650.0,111640.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761381612961,0.19599084,111650.0,111640.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1761381613757,0.19599084,111650.0,111640.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761381613964,0.19599084,111650.0,111640.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1761381615162,0.19599084,111650.0,111640.0,0.49940312]
["bitfinex-derivatives","BTCF0:USTF0",1761381615666,0.19599084,111650.0,111640.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1761381618974,0.06891772,111650.0,111640.0,0.37233]
["bitfinex-derivatives","BTCF0:USTF0",1761381619273,0.19599084,111650.0,111640.0,0.49940312]
["bitfinex-derivatives","BTCF0:USTF0",1761381619769,0.02418772,111650.0,111640.0,0.49940312]
["bitfinex-derivatives","BTCF0:USTF0",1761381619971,0.02418772,111650.0,111640.0,0.62647624]
["bitfinex-derivatives","BTCF0:USTF0",1761381620171,0.02418772,111650.0,111640.0,0.49940312]
["bitfinex-derivatives","BTCF0:USTF0",1761381620674,0.17375084,111650.0,111640.0,0.49940312]
["bitfinex-derivatives","BTCF0:USTF0",1761381620972,0.04667772,111650.0,111640.0,0.49940312]
["bitfinex-derivatives","BTCF0:USTF0",1761381621573,0.02418772,111650.0,111640.0,0.62647624]
["bitfinex-derivatives","BTCF0:USTF0",1761381621976,0.02418772,111650.0,111640.0,0.49940312]
["bitfinex-derivatives","BTCF0:USTF0",1761381622165,0.04841637,111650.0,111640.0,0.49940312]
["bitfinex-derivatives","BTCF0:USTF0",1761381623979,0.07090637,111650.0,111640.0,0.49940312]
["bitfinex-derivatives","BTCF0:USTF0",1761381624878,0.19797949,111650.0,111640.0,0.49940312]
["bitfinex-derivatives","BTCF0:USTF0",1761381625080,0.22096949,111650.0,111640.0,0.49940312]
["bitfinex-derivatives","BTCF0:USTF0",1761381626690,0.09389637,111650.0,111640.0,0.49940312]
["bitfinex-derivatives","BTCF0:USTF0",1761381626975,0.22096949,111650.0,111640.0,0.49940312]
["bitfinex-derivatives","BTCF0:USTF0",1761381628887,0.22096949,111650.0,111640.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761381629178,0.95385369,111650.0,111630.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761381629382,0.34797794,111640.0,111630.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761381629569,0.94418242,111640.0,111630.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761381630473,0.87971497,111640.0,111630.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1761381630874,0.87971497,111640.0,111630.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761381631079,0.88071497,111640.0,111630.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761381632381,0.91292208,111640.0,111630.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761381634880,0.78596652,111640.0,111630.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761381636582,0.20596652,111640.0,111630.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761381636783,0.21596652,111640.0,111630.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761381637084,0.24009794,111640.0,111630.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1761381638086,0.24806794,111640.0,111630.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1761381643077,0.24009794,111640.0,111630.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1761381643478,0.24806794,111640.0,111630.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1761381643789,0.24806794,111640.0,111620.0,0.05605711]
["bitfinex-derivatives","BTCF0:USTF0",1761381643980,0.17061068,111630.0,111620.0,0.05605711]
["bitfinex-derivatives","BTCF0:USTF0",1761381645183,0.17061068,111630.0,111620.0,0.05705711]
["bitfinex-derivatives","BTCF0:USTF0",1761381646991,0.65626278,111630.0,111620.0,0.04406711]
["bitfinex-derivatives","BTCF0:USTF0",1761381647190,0.5290721,111630.0,111620.0,0.04406711]
["bitfinex-derivatives","BTCF0:USTF0",1761381647682,0.5290721,111630.0,111620.0,0.05684711]
["bitfinex-derivatives","BTCF0:USTF0",1761381651890,0.56127921,111630.0,111620.0,0.05684711]
["bitfinex-derivatives","BTCF0:USTF0",1761381654388,0.11984853,111630.0,111620.0,0.18403779]
["bitfinex-derivatives","BTCF0:USTF0",1761381654588,0.06764142,111630.0,111620.0,0.05684711]
["bitfinex-derivatives","BTCF0:USTF0",1761381655492,0.1948321,111630.0,111620.0,0.05684711]
["bitfinex-derivatives","BTCF0:USTF0",1761381658293,0.22703921,111630.0,111620.0,0.05684711]
["bitfinex-derivatives","BTCF0:USTF0",1761381661797,0.07571711,111630.0,111620.0,0.05684711]
["bitfinex-derivatives","BTCF0:USTF0",1761381663597,0.20290779,111630.0,111620.0,0.05684711]
["bitfinex-derivatives","BTCF0:USTF0",1761381664292,0.20294779,111630.0,111620.0,0.05684711]
["bitfinex-derivatives","BTCF0:USTF0",1761381664493,0.04831067,111640.0,111630.0,0.0895707]
["bitfinex-derivatives","BTCF0:USTF0",1761381664697,0.02418065,111650.0,111640.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1761381664995,0.02418065,111650.0,111640.0,0.18312068]
["bitfinex-derivatives","BTCF0:USTF0",1761381665492,0.02418065,111650.0,111640.0,0.27268338]
["bitfinex-derivatives","BTCF0:USTF0",1761381665699,0.02418065,111650.0,111640.0,0.18312068]
["bitfinex-derivatives","BTCF0:USTF0",1761381665892,0.06917065,111650.0,111640.0,0.18412068]
["bitfinex-derivatives","BTCF0:USTF0",1761381666088,0.04499,111650.0,111640.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761381666794,0.04499,111650.0,111640.0,0.18412068]
["bitfinex-derivatives","BTCF0:USTF0",1761381669401,0.04499,111650.0,111640.0,0.27368338]
["bitfinex-derivatives","BTCF0:USTF0",1761381669802,0.04499,111650.0,111640.0,0.18412068]
["bitfinex-derivatives","BTCF0:USTF0",1761381670302,0.04503,111650.0,111640.0,0.18412068]
["bitfinex-derivatives","BTCF0:USTF0",1761381671904,4e-05,111650.0,111640.0,0.27368338]
["bitfinex-derivatives","BTCF0:USTF0",1761381672098,0.02418472,111650.0,111640.0,0.27368338]
["bitfinex-derivatives","BTCF0:USTF0",1761381672401,0.02418472,111650.0,111640.0,0.87368338]
["bitfinex-derivatives","BTCF0:USTF0",1761381673294,0.02418472,111650.0,111640.0,0.27368338]
["bitfinex-derivatives","BTCF0:USTF0",1761381675204,4e-05,111650.0,111640.0,0.27368338]
["bitfinex-derivatives","BTCF0:USTF0",1761381678206,4e-05,111650.0,111640.0,0.87368338]
["bitfinex-derivatives","BTCF0:USTF0",1761381680807,4e-05,111650.0,111640.0,0.27368338]
["bitfinex-derivatives","BTCF0:USTF0",1761381685014,4e-05,111650.0,111640.0,0.29773049]
["bitfinex-derivatives","BTCF0:USTF0",1761381685814,4e-05,111650.0,111640.0,0.89773049]
["bitfinex-derivatives","BTCF0:USTF0",1761381686914,0.04503,111650.0,111640.0,0.17054031]
["bitfinex-derivatives","BTCF0:USTF0",1761381687110,0.04503,111650.0,111640.0,0.4612132]
["bitfinex-derivatives","BTCF0:USTF0",1761381688309,0.04503,111650.0,111640.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1761381688514,0.04503,111650.0,111640.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1761381689210,0.04503,111650.0,111640.0,0.4612132]
["bitfinex-derivatives","BTCF0:USTF0",1761381692317,0.06917472,111650.0,111640.0,0.4612132]
["bitfinex-derivatives","BTCF0:USTF0",1761381694325,0.06917472,111650.0,111640.0,0.48526031]
["bitfinex-derivatives","BTCF0:USTF0",1761381694818,0.19630692,111650.0,111640.0,0.61239251]
["bitfinex-derivatives","BTCF0:USTF0",1761381698125,0.06917472,111650.0,111640.0,0.61239251]
["bitfinex-derivatives","BTCF0:USTF0",1761381698321,0.06917472,111650.0,111640.0,0.48526031]
["bitfinex-derivatives","BTCF0:USTF0",1761381698520,0.06917472,111650.0,111640.0,0.73952471]
["bitfinex-derivatives","BTCF0:USTF0",1761381700221,0.06917472,111650.0,111640.0,0.42480471]
["bitfinex-derivatives","BTCF0:USTF0",1761381706124,0.02418472,111650.0,111640.0,0.42480471]
["bitfinex-derivatives","BTCF0:USTF0",1761381706826,4e-05,111650.0,111640.0,0.45702138]
["bitfinex-derivatives","BTCF0:USTF0",1761381709228,0.02418472,111650.0,111640.0,0.45702138]
["bitfinex-derivatives","BTCF0:USTF0",1761381709426,4e-05,111650.0,111640.0,0.45702138]
["bitfinex-derivatives","BTCF0:USTF0",1761381710121,0.02418472,111650.0,111640.0,0.45702138]
["bitfinex-derivatives","BTCF0:USTF0",1761381710929,4e-05,111650.0,111640.0,0.45702138]
["bitfinex-derivatives","BTCF0:USTF0",1761381712226,0.08043358,111650.0,111640.0,0.4007576]
["bitfinex-derivatives","BTCF0:USTF0",1761381720218,0.03226041,111650.0,111640.0,0.4007576]
["bitfinex-derivatives","BTCF0:USTF0",1761381720623,0.03326041,111650.0,111640.0,0.4238953]
["bitfinex-derivatives","BTCF0:USTF0",1761381721221,0.03326041,111650.0,111640.0,0.4238948]
["bitfinex-derivatives","BTCF0:USTF0",1761381722128,0.03226041,111650.0,111640.0,0.4248948]
["bitfinex-derivatives","BTCF0:USTF0",1761381722332,0.02162,111650.0,111640.0,0.43297427]
["bitfinex-derivatives","BTCF0:USTF0",1761381723234,0.04295,111650.0,111640.0,0.43297427]
["bitfinex-derivatives","BTCF0:USTF0",1761381723626,0.02162,111650.0,111640.0,0.43297427]
["bitfinex-derivatives","BTCF0:USTF0",1761381724027,0.02262,111650.0,111640.0,0.43197427]
["bitfinex-derivatives","BTCF0:USTF0",1761381724827,0.02162,111650.0,111640.0,0.43197427]
["bitfinex-derivatives","BTCF0:USTF0",1761381725028,0.02162,111650.0,111640.0,0.74941427]
["bitfinex-derivatives","BTCF0:USTF0",1761381725534,0.02162,111650.0,111640.0,1.34941427]
["bitfinex-derivatives","BTCF0:USTF0",1761381725733,4e-05,111650.0,111640.0,1.34941427]
["bitfinex-derivatives","BTCF0:USTF0",1761381726329,4e-05,111650.0,111640.0,1.03497427]
["bitfinex-derivatives","BTCF0:USTF0",1761381726529,4e-05,111650.0,111640.0,1.34937427]
["bitfinex-derivatives","BTCF0:USTF0",1761381729132,4e-05,111650.0,111640.0,1.03497427]
["bitfinex-derivatives","BTCF0:USTF0",1761381729326,4e-05,111650.0,111640.0,1.34937427]
["bitfinex-derivatives","BTCF0:USTF0",1761381731640,0.02162,111650.0,111640.0,1.34937427]
["bitfinex-derivatives","BTCF0:USTF0",1761381732033,0.04295,111650.0,111640.0,1.34937427]
["bitfinex-derivatives","BTCF0:USTF0",1761381732233,0.06712704,111650.0,111640.0,1.34937427]
["bitfinex-derivatives","BTCF0:USTF0",1761381733042,0.06712704,111650.0,111640.0,1.00554667]
["bitfinex-derivatives","BTCF0:USTF0",1761381733242,0.06712704,111650.0,111640.0,1.25981107]
["bitfinex-derivatives","BTCF0:USTF0",1761381733644,0.06712704,111650.0,111640.0,1.28395847]
["bitfinex-derivatives","BTCF0:USTF0",1761381734145,0.04579704,111650.0,111640.0,1.28395847]
["bitfinex-derivatives","BTCF0:USTF0",1761381734347,0.19425924,111650.0,111640.0,0.11529407]
["bitfinex-derivatives","BTCF0:USTF0",1761381734545,0.19425924,111650.0,111640.0,0.55678627]
["bitfinex-derivatives","BTCF0:USTF0",1761381734745,0.19425924,111650.0,111640.0,0.42965407]
["bitfinex-derivatives","BTCF0:USTF0",1761381735045,0.19425924,111650.0,111640.0,0.55678627]
["bitfinex-derivatives","BTCF0:USTF0",1761381739147,0.19425924,111650.0,111640.0,0.24242627]
["bitfinex-derivatives","BTCF0:USTF0",1761381739352,0.19425924,111650.0,111640.0,0.11529407]
["bitfinex-derivatives","BTCF0:USTF0",1761381739554,0.19425924,111650.0,111640.0,0.24242627]
["bitfinex-derivatives","BTCF0:USTF0",1761381739946,0.19425924,111650.0,111640.0,0.11529407]
["bitfinex-derivatives","BTCF0:USTF0",1761381740143,0.19425924,111650.0,111640.0,0.24242627]
["bitfinex-derivatives","BTCF0:USTF0",1761381740755,0.19425924,111650.0,111640.0,0.11529407]
["bitfinex-derivatives","BTCF0:USTF0",1761381741056,0.19425924,111650.0,111640.0,0.24242627]
["bitfinex-derivatives","BTCF0:USTF0",1761381742149,0.19425924,111650.0,111640.0,0.21827887]
["bitfinex-derivatives","BTCF0:USTF0",1761381755863,0.19425924,111650.0,111640.0,0.09114667]
["bitfinex-derivatives","BTCF0:USTF0",1761381756062,0.19425924,111650.0,111640.0,0.21827887]
["bitfinex-derivatives","BTCF0:USTF0",1761381756861,0.06712704,111650.0,111640.0,0.09114667]
["bitfinex-derivatives","BTCF0:USTF0",1761381762268,0.07517041,111650.0,111640.0,0.08308897]
["bitfinex-derivatives","BTCF0:USTF0",1761381764870,0.20230588,111650.0,111640.0,0.08308897]
["bitfinex-derivatives","BTCF0:USTF0",1761381765072,0.07517041,111650.0,111640.0,0.08308897]
["bitfinex-derivatives","BTCF0:USTF0",1761381767467,0.07517041,111650.0,111640.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1761381772173,0.06713357,111650.0,111640.0,0.11530564]
["bitfinex-derivatives","BTCF0:USTF0",1761381775179,0.02422357,111650.0,111640.0,0.30784524]
["bitfinex-derivatives","BTCF0:USTF0",1761381775473,0.02422357,111650.0,111640.0,0.35615232]
["bitfinex-derivatives","BTCF0:USTF0",1761381775474,4e-05,111650.0,111640.0,0.35615232]
["bitfinex-derivatives","BTCF0:USTF0",1761381775674,4e-05,111650.0,111640.0,0.32393565]
["bitfinex-derivatives","BTCF0:USTF0",1761381780285,4e-05,111650.0,111640.0,0.92393565]
["bitfinex-derivatives","BTCF0:USTF0",1761381783285,4e-05,111650.0,111640.0,0.95609648]
["bitfinex-derivatives","BTCF0:USTF0",1761381788387,4e-05,111650.0,111640.0,1.27045648]
["bitfinex-derivatives","BTCF0:USTF0",1761381790985,4e-05,111650.0,111640.0,1.2221094]
["bitfinex-derivatives","BTCF0:USTF0",1761381796784,4e-05,111650.0,111640.0,0.6221094]
["bitfinex-derivatives","BTCF0:USTF0",1761381799193,4e-05,111650.0,111640.0,0.67041648]
["bitfinex-derivatives","BTCF0:USTF0",1761381800294,4e-05,111650.0,111640.0,1.27041648]
["bitfinex-derivatives","BTCF0:USTF0",1761381804101,4e-05,111650.0,111640.0,1.23825565]
["bitfinex-derivatives","BTCF0:USTF0",1761381812212,0.02422357,111650.0,111640.0,1.22216245]
["bitfinex-derivatives","BTCF0:USTF0",1761381814112,0.02422357,111650.0,111640.0,1.09502698]
["bitfinex-derivatives","BTCF0:USTF0",1761381814308,0.02422357,111650.0,111640.0,1.22216245]
["bitfinex-derivatives","BTCF0:USTF0",1761381814615,0.04719357,111650.0,111640.0,1.22216245]
["bitfinex-derivatives","BTCF0:USTF0",1761381814802,0.06875357,111650.0,111640.0,1.22216245]
["bitfinex-derivatives","BTCF0:USTF0",1761381815007,0.04719357,111650.0,111640.0,1.22216245]
["bitfinex-derivatives","BTCF0:USTF0",1761381815213,0.02422357,111650.0,111640.0,1.22216245]
["bitfinex-derivatives","BTCF0:USTF0",1761381815809,0.04719357,111650.0,111640.0,1.09502698]
["bitfinex-derivatives","BTCF0:USTF0",1761381816015,0.02422357,111650.0,111640.0,1.22216245]
["bitfinex-derivatives","BTCF0:USTF0",1761381816602,0.04719357,111650.0,111640.0,1.22204245]
["bitfinex-derivatives","BTCF0:USTF0",1761381816805,0.04719357,111650.0,111640.0,1.34911588]
["bitfinex-derivatives","BTCF0:USTF0",1761381817006,0.02422357,111650.0,111640.0,1.34911588]
["bitfinex-derivatives","BTCF0:USTF0",1761381817916,0.04719357,111650.0,111640.0,0.18070678]
["bitfinex-derivatives","BTCF0:USTF0",1761381818116,0.10097398,111650.0,111640.0,0.58979735]
["bitfinex-derivatives","BTCF0:USTF0",1761381818310,0.07679041,111650.0,111640.0,0.7169018]
["bitfinex-derivatives","BTCF0:USTF0",1761381818509,0.10097916,111650.0,111640.0,0.7169018]
["bitfinex-derivatives","BTCF0:USTF0",1761381818712,0.10097916,111650.0,111640.0,0.4027018]
["bitfinex-derivatives","BTCF0:USTF0",1761381818907,0.25206803,111650.0,111640.0,0.18603445]
["bitfinex-derivatives","BTCF0:USTF0",1761381819613,0.21984762,111650.0,111640.0,0.18603445]
["bitfinex-derivatives","BTCF0:USTF0",1761381820121,0.25208284,111650.0,111640.0,0.18603445]
["bitfinex-derivatives","BTCF0:USTF0",1761381821715,0.20390967,111650.0,111640.0,0.18603445]
["bitfinex-derivatives","BTCF0:USTF0",1761381821924,0.07680522,111650.0,111640.0,0.18603445]
["bitfinex-derivatives","BTCF0:USTF0",1761381822221,0.04457,111650.0,111640.0,0.21824833]
["bitfinex-derivatives","BTCF0:USTF0",1761381824011,0.64457,111650.0,111640.0,0.21824833]
["bitfinex-derivatives","BTCF0:USTF0",1761381831522,4e-05,111650.0,111640.0,0.34535278]
["bitfinex-derivatives","BTCF0:USTF0",1761381831723,4e-05,111650.0,111640.0,0.43491558]
["bitfinex-derivatives","BTCF0:USTF0",1761381832328,4e-05,111650.0,111640.0,0.48322266]
["bitfinex-derivatives","BTCF0:USTF0",1761381832720,4e-05,111650.0,111640.0,0.43491558]
["bitfinex-derivatives","BTCF0:USTF0",1761381833827,4e-05,111650.0,111640.0,0.48322266]
["bitfinex-derivatives","BTCF0:USTF0",1761381841433,4e-05,111650.0,111640.0,0.43491558]
["bitfinex-derivatives","BTCF0:USTF0",1761381848236,0.02420519,111650.0,111640.0,0.43491558]
["bitfinex-derivatives","BTCF0:USTF0",1761381849041,0.02420519,111650.0,111640.0,0.45905517]
["bitfinex-derivatives","BTCF0:USTF0",1761381852243,0.08044839,111650.0,111640.0,0.4027017]
["bitfinex-derivatives","BTCF0:USTF0",1761381856546,0.03227522,111650.0,111640.0,0.4027017]
["bitfinex-derivatives","BTCF0:USTF0",1761381856939,0.08044839,111650.0,111640.0,0.4027017]
["bitfinex-derivatives","BTCF0:USTF0",1761381860855,0.03227522,111650.0,111640.0,0.42684129]
["bitfinex-derivatives","BTCF0:USTF0",1761381861338,0.03227522,111650.0,111640.0,0.55394574]
["bitfinex-derivatives","BTCF0:USTF0",1761381862250,4e-05,111650.0,111640.0,0.57811323]
["bitfinex-derivatives","BTCF0:USTF0",1761381877255,4e-05,111650.0,111640.0,0.45100878]
["bitfinex-derivatives","BTCF0:USTF0",1761381878656,4e-05,111650.0,111640.0,0.32388807]
["bitfinex-derivatives","BTCF0:USTF0",1761381885255,4e-05,111650.0,111640.0,0.40266918]
["bitfinex-derivatives","BTCF0:USTF0",1761381885455,4e-05,111650.0,111640.0,0.46720718]
["bitfinex-derivatives","BTCF0:USTF0",1761381889067,4e-05,111650.0,111640.0,0.61390718]
["bitfinex-derivatives","BTCF0:USTF0",1761381892263,0.06945903,111680.0,111670.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1761381892565,0.06945903,111680.0,111670.0,0.20934889]
["bitfinex-derivatives","BTCF0:USTF0",1761381893660,0.06945903,111680.0,111670.0,0.29888759]
["bitfinex-derivatives","BTCF0:USTF0",1761381893860,0.07145903,111680.0,111670.0,0.29888759]
["bitfinex-derivatives","BTCF0:USTF0",1761381894171,0.02511,111680.0,111670.0,0.29888759]
["bitfinex-derivatives","BTCF0:USTF0",1761381895369,0.04729,111680.0,111670.0,0.29888759]
["bitfinex-derivatives","BTCF0:USTF0",1761381895569,0.04529,111680.0,111670.0,0.29888759]
["bitfinex-derivatives","BTCF0:USTF0",1761381895769,0.04629,111680.0,111670.0,0.29888759]
["bitfinex-derivatives","BTCF0:USTF0",1761381896369,0.04629,111680.0,111670.0,0.30764697]
["bitfinex-derivatives","BTCF0:USTF0",1761381896570,0.04629,111680.0,111670.0,1.80764697]
["bitfinex-derivatives","BTCF0:USTF0",1761381899970,0.02411,111680.0,111670.0,1.80764697]
["bitfinex-derivatives","BTCF0:USTF0",1761381900470,0.23244544,111700.0,111690.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1761381900674,0.20021022,111700.0,111690.0,0.18535819]
["bitfinex-derivatives","BTCF0:USTF0",1761381901673,0.20021022,111700.0,111690.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761381902170,0.20021022,111700.0,111690.0,0.18535819]
["bitfinex-derivatives","BTCF0:USTF0",1761381902364,0.22821436,111700.0,111690.0,0.18535819]
["bitfinex-derivatives","BTCF0:USTF0",1761381905174,0.26037089,111700.0,111690.0,0.18535819]
["bitfinex-derivatives","BTCF0:USTF0",1761381905674,0.22821436,111700.0,111690.0,0.18535819]
["bitfinex-derivatives","BTCF0:USTF0",1761381905872,0.82821436,111700.0,111690.0,0.18535819]
["bitfinex-derivatives","BTCF0:USTF0",1761381906072,0.82821436,111700.0,111690.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761381912078,0.86037356,111700.0,111690.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761381912377,0.8041631,111700.0,111690.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761381915981,0.67358191,111700.0,111690.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761381916984,0.07358191,111700.0,111690.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761381920899,0.67358191,111700.0,111690.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1761381922189,0.67358191,111700.0,111690.0,0.08234155]
["bitfinex-derivatives","BTCF0:USTF0",1761381925002,0.67358191,111700.0,111690.0,0.20942974]
["bitfinex-derivatives","BTCF0:USTF0",1761381929006,0.67358191,111700.0,111690.0,0.08234155]
["bitfinex-derivatives","BTCF0:USTF0",1761381929309,0.70574111,111700.0,111690.0,0.08234155]
["bitfinex-derivatives","BTCF0:USTF0",1761381929509,0.67358191,111700.0,111690.0,0.20942974]
["bitfinex-derivatives","BTCF0:USTF0",1761381932413,0.67358191,111700.0,111690.0,0.21746953]
["bitfinex-derivatives","BTCF0:USTF0",1761381935207,0.67358191,111700.0,111690.0,0.24159356]
["bitfinex-derivatives","BTCF0:USTF0",1761381935405,0.67358191,111700.0,111690.0,0.21746953]
["bitfinex-derivatives","BTCF0:USTF0",1761381935709,0.67358191,111700.0,111690.0,0.30699213]
["bitfinex-derivatives","BTCF0:USTF0",1761381936709,0.07358191,111700.0,111690.0,0.30699213]
["bitfinex-derivatives","BTCF0:USTF0",1761381937109,0.04946,111700.0,111690.0,0.32308219]
["bitfinex-derivatives","BTCF0:USTF0",1761381937310,0.04946,111700.0,111690.0,0.35523005]
["bitfinex-derivatives","BTCF0:USTF0",1761381938716,0.04946,111700.0,111690.0,0.48212464]
["bitfinex-derivatives","BTCF0:USTF0",1761381939317,0.04946,111700.0,111690.0,0.43392324]
["bitfinex-derivatives","BTCF0:USTF0",1761381939520,0.04946,111700.0,111690.0,0.30693185]
["bitfinex-derivatives","BTCF0:USTF0",1761381939815,0.004,111700.0,111690.0,0.43392324]
["bitfinex-derivatives","BTCF0:USTF0",1761381940014,0.02603,111700.0,111690.0,0.44997678]
["bitfinex-derivatives","BTCF0:USTF0",1761381940320,0.04753,111700.0,111690.0,0.44997678]
["bitfinex-derivatives","BTCF0:USTF0",1761381941818,0.02603,111700.0,111690.0,0.44997678]
["bitfinex-derivatives","BTCF0:USTF0",1761381942211,0.02603,111700.0,111690.0,0.4258593]
["bitfinex-derivatives","BTCF0:USTF0",1761381942817,0.004,111700.0,111690.0,0.4258593]
["bitfinex-derivatives","BTCF0:USTF0",1761381943815,0.02603,111700.0,111690.0,0.4258593]
["bitfinex-derivatives","BTCF0:USTF0",1761381946520,0.004,111700.0,111690.0,0.4258593]
["bitfinex-derivatives","BTCF0:USTF0",1761381951024,0.004,111700.0,111690.0,0.55285069]
["bitfinex-derivatives","BTCF0:USTF0",1761381951324,0.004,111700.0,111690.0,0.43388727]
["bitfinex-derivatives","BTCF0:USTF0",1761381951524,0.004,111700.0,111690.0,0.58058727]
["bitfinex-derivatives","BTCF0:USTF0",1761381952220,0.004,111700.0,111690.0,0.59667678]
["bitfinex-derivatives","BTCF0:USTF0",1761381952424,0.15098429,111730.0,111720.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1761381952425,0.19451429,111730.0,111720.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1761381952616,0.19451429,111730.0,111720.0,0.18205139]
["bitfinex-derivatives","BTCF0:USTF0",1761381953323,0.32150568,111730.0,111720.0,0.18205139]
["bitfinex-derivatives","BTCF0:USTF0",1761381953518,0.19451429,111730.0,111720.0,0.30904278]
["bitfinex-derivatives","BTCF0:USTF0",1761381955325,0.19451429,111730.0,111720.0,0.3181887]
["bitfinex-derivatives","BTCF0:USTF0",1761381957827,0.79451429,111730.0,111720.0,0.3181887]
["bitfinex-derivatives","BTCF0:USTF0",1761381959528,0.79451429,111730.0,111720.0,0.06420592]
["bitfinex-derivatives","BTCF0:USTF0",1761381959729,0.79451429,111730.0,111720.0,0.3181887]
["bitfinex-derivatives","BTCF0:USTF0",1761381960224,0.02412191,111730.0,111720.0,0.7218877]
["bitfinex-derivatives","BTCF0:USTF0",1761381960427,0.04383,111740.0,111730.0,0.149011]
["bitfinex-derivatives","BTCF0:USTF0",1761381960624,4e-05,111740.0,111730.0,0.42705263]
["bitfinex-derivatives","BTCF0:USTF0",1761381960819,4e-05,111740.0,111730.0,0.45119518]
["bitfinex-derivatives","BTCF0:USTF0",1761381961024,0.04383,111740.0,111730.0,0.63868379]
["bitfinex-derivatives","BTCF0:USTF0",1761381961220,0.04383,111740.0,111730.0,0.18104659]
["bitfinex-derivatives","BTCF0:USTF0",1761381961526,0.0214,111740.0,111730.0,0.62251798]
["bitfinex-derivatives","BTCF0:USTF0",1761381961728,0.04383,111740.0,111730.0,0.62251798]
["bitfinex-derivatives","BTCF0:USTF0",1761381962029,0.04583,111740.0,111730.0,0.62251798]
["bitfinex-derivatives","BTCF0:USTF0",1761381962233,0.04583,111740.0,111730.0,0.61449923]
["bitfinex-derivatives","BTCF0:USTF0",1761381962736,0.04383,111740.0,111730.0,0.61749923]
["bitfinex-derivatives","BTCF0:USTF0",1761381965335,0.04383,111740.0,111730.0,0.59348229]
["bitfinex-derivatives","BTCF0:USTF0",1761381967031,0.04383,111740.0,111730.0,0.27900229]
["bitfinex-derivatives","BTCF0:USTF0",1761381967232,0.04383,111740.0,111730.0,0.59348229]
["bitfinex-derivatives","BTCF0:USTF0",1761381967736,0.04383,111740.0,111730.0,0.27900229]
["bitfinex-derivatives","BTCF0:USTF0",1761381967939,0.29781278,111740.0,111730.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1761381968233,0.37083469,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761381968437,0.97887198,111740.0,111730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761381968629,0.42704515,111740.0,111700.0,0.18361139]
["bitfinex-derivatives","BTCF0:USTF0",1761381968830,0.04418,111710.0,111700.0,0.18361139]
["bitfinex-derivatives","BTCF0:USTF0",1761381969632,0.04418,111710.0,111700.0,0.31060278]
["bitfinex-derivatives","BTCF0:USTF0",1761381970841,0.04418,111710.0,111700.0,0.31360278]
["bitfinex-derivatives","BTCF0:USTF0",1761381971438,0.04418,111710.0,111700.0,0.31160278]
["bitfinex-derivatives","BTCF0:USTF0",1761381972442,0.04418,111710.0,111700.0,0.33561972]
["bitfinex-derivatives","BTCF0:USTF0",1761381972641,0.04418,111710.0,111700.0,0.42513462]
["bitfinex-derivatives","BTCF0:USTF0",1761381973043,0.04418,111710.0,111700.0,0.42512964]
["bitfinex-derivatives","BTCF0:USTF0",1761381973742,0.04418,111710.0,111700.0,0.33561474]
["bitfinex-derivatives","BTCF0:USTF0",1761381976747,0.04418,111710.0,111700.0,0.42512964]
["bitfinex-derivatives","BTCF0:USTF0",1761381980549,0.17117139,111710.0,111700.0,0.20862335]
["bitfinex-derivatives","BTCF0:USTF0",1761381980950,0.04418,111710.0,111700.0,0.20862335]
["bitfinex-derivatives","BTCF0:USTF0",1761381981149,0.04418,111710.0,111700.0,0.33561474]
["bitfinex-derivatives","BTCF0:USTF0",1761381982043,0.04418,111710.0,111700.0,0.20862335]
["bitfinex-derivatives","BTCF0:USTF0",1761381982241,0.04418,111710.0,111700.0,0.33561474]
["bitfinex-derivatives","BTCF0:USTF0",1761381982447,0.04422,111710.0,111700.0,0.33561474]
["bitfinex-derivatives","BTCF0:USTF0",1761381990455,0.04422,111710.0,111700.0,0.42512974]
["bitfinex-derivatives","BTCF0:USTF0",1761381990750,0.04422,111710.0,111700.0,0.33561474]
["bitfinex-derivatives","BTCF0:USTF0",1761381992358,0.04422,111710.0,111700.0,0.31160278]
["bitfinex-derivatives","BTCF0:USTF0",1761381992659,4e-05,111710.0,111700.0,0.52810917]
["bitfinex-derivatives","BTCF0:USTF0",1761381993151,4e-05,111710.0,111700.0,0.147135]
["bitfinex-derivatives","BTCF0:USTF0",1761381993356,4e-05,111710.0,111700.0,0.40111778]
["bitfinex-derivatives","BTCF0:USTF0",1761381995159,4e-05,111710.0,111700.0,0.52810917]
["bitfinex-derivatives","BTCF0:USTF0",1761381995355,4e-05,111710.0,111700.0,0.55212113]
["bitfinex-derivatives","BTCF0:USTF0",1761381996547,4e-05,111710.0,111700.0,0.42512974]
["bitfinex-derivatives","BTCF0:USTF0",1761381996860,4e-05,111710.0,111700.0,0.55212113]
["bitfinex-derivatives","BTCF0:USTF0",1761381997360,4e-05,111710.0,111700.0,0.58415682]
["bitfinex-derivatives","BTCF0:USTF0",1761381997961,4e-05,111710.0,111700.0,0.56014486]
["bitfinex-derivatives","BTCF0:USTF0",1761381998369,4e-05,111710.0,111700.0,0.60834626]
["bitfinex-derivatives","BTCF0:USTF0",1761381998764,4e-05,111710.0,111700.0,0.35432121]
["bitfinex-derivatives","BTCF0:USTF0",1761381999265,4e-05,111710.0,111700.0,0.30611981]
["bitfinex-derivatives","BTCF0:USTF0",1761382002378,4e-05,111710.0,111700.0,0.32228552]
["bitfinex-derivatives","BTCF0:USTF0",1761382012184,4e-05,111710.0,111700.0,0.63664552]
["bitfinex-derivatives","BTCF0:USTF0",1761382014079,4e-05,111710.0,111700.0,0.32228552]
["bitfinex-derivatives","BTCF0:USTF0",1761382014278,4e-05,111710.0,111700.0,0.63664552]
["bitfinex-derivatives","BTCF0:USTF0",1761382014784,4e-05,111710.0,111700.0,0.32228552]
["bitfinex-derivatives","BTCF0:USTF0",1761382015081,4e-05,111710.0,111700.0,0.63660552]
["bitfinex-derivatives","BTCF0:USTF0",1761382031899,4e-05,111710.0,111700.0,0.63648552]
["bitfinex-derivatives","BTCF0:USTF0",1761382032298,4e-05,111710.0,111700.0,0.58828412]
["bitfinex-derivatives","BTCF0:USTF0",1761382032900,4e-05,111710.0,111700.0,0.63649918]
["bitfinex-derivatives","BTCF0:USTF0",1761382042306,4e-05,111710.0,111700.0,0.62042925]
["bitfinex-derivatives","BTCF0:USTF0",1761382042796,4e-05,111710.0,111700.0,0.66864431]
["bitfinex-derivatives","BTCF0:USTF0",1761382042797,0.02411627,111710.0,111700.0,0.66864431]
["bitfinex-derivatives","BTCF0:USTF0",1761382043303,4e-05,111710.0,111700.0,0.66864431]
["bitfinex-derivatives","BTCF0:USTF0",1761382044807,0.02411627,111710.0,111700.0,0.66864431]
["bitfinex-derivatives","BTCF0:USTF0",1761382045504,4e-05,111710.0,111700.0,0.66864431]
["bitfinex-derivatives","BTCF0:USTF0",1761382052408,4e-05,111710.0,111700.0,0.58828412]
["bitfinex-derivatives","BTCF0:USTF0",1761382060819,4e-05,111710.0,111700.0,0.84219388]
["bitfinex-derivatives","BTCF0:USTF0",1761382066825,4e-05,111710.0,111700.0,2.34219388]
["bitfinex-derivatives","BTCF0:USTF0",1761382071525,4e-05,111710.0,111700.0,2.39042588]
["bitfinex-derivatives","BTCF0:USTF0",1761382071828,0.04444,111710.0,111700.0,0.35975792]
["bitfinex-derivatives","BTCF0:USTF0",1761382072019,0.04444,111710.0,111700.0,0.67387792]
["bitfinex-derivatives","BTCF0:USTF0",1761382074229,0.04444,111710.0,111700.0,0.62564592]
["bitfinex-derivatives","BTCF0:USTF0",1761382075626,0.04444,111710.0,111700.0,0.40388427]
["bitfinex-derivatives","BTCF0:USTF0",1761382075825,0.04444,111710.0,111700.0,0.65779019]
["bitfinex-derivatives","BTCF0:USTF0",1761382079029,0.04444,111710.0,111700.0,0.74730529]
["bitfinex-derivatives","BTCF0:USTF0",1761382082033,0.04444,111710.0,111700.0,0.65779019]
["bitfinex-derivatives","BTCF0:USTF0",1761382082332,0.0686145,111710.0,111700.0,0.64974327]
["bitfinex-derivatives","BTCF0:USTF0",1761382085129,0.0459845,111710.0,111700.0,0.64974327]
["bitfinex-derivatives","BTCF0:USTF0",1761382085335,0.0242145,111710.0,111700.0,0.64974327]
["bitfinex-derivatives","BTCF0:USTF0",1761382086836,0.0242145,111710.0,111700.0,0.33562327]
["bitfinex-derivatives","BTCF0:USTF0",1761382087338,0.0242145,111710.0,111700.0,0.64974327]
["bitfinex-derivatives","BTCF0:USTF0",1761382089434,0.0242145,111710.0,111700.0,0.86621133]
["bitfinex-derivatives","BTCF0:USTF0",1761382089931,0.0242145,111710.0,111700.0,0.73925837]
["bitfinex-derivatives","BTCF0:USTF0",1761382091341,0.0242145,111710.0,111700.0,0.86621133]
["bitfinex-derivatives","BTCF0:USTF0",1761382092338,4e-05,111710.0,111700.0,0.92249025]
["bitfinex-derivatives","BTCF0:USTF0",1761382095234,4e-05,111710.0,111700.0,0.89034598]
["bitfinex-derivatives","BTCF0:USTF0",1761382095624,4e-05,111710.0,111700.0,0.84211398]
["bitfinex-derivatives","BTCF0:USTF0",1761382096933,4e-05,111710.0,111700.0,0.98881398]
["bitfinex-derivatives","BTCF0:USTF0",1761382102240,4e-05,111710.0,111700.0,1.03698988]
["bitfinex-derivatives","BTCF0:USTF0",1761382106345,4e-05,111710.0,111700.0,1.03694988]
["bitfinex-derivatives","BTCF0:USTF0",1761382107046,4e-05,111710.0,111700.0,0.90999692]
["bitfinex-derivatives","BTCF0:USTF0",1761382108942,0.04347,111710.0,111700.0,0.59591692]
["bitfinex-derivatives","BTCF0:USTF0",1761382109242,0.04347,111710.0,111700.0,0.36338703]
["bitfinex-derivatives","BTCF0:USTF0",1761382109640,0.04347,111710.0,111700.0,0.51443106]
["bitfinex-derivatives","BTCF0:USTF0",1761382112545,0.04347,111710.0,111700.0,0.49033999]
["bitfinex-derivatives","BTCF0:USTF0",1761382113748,0.02146,111710.0,111700.0,0.49033999]
["bitfinex-derivatives","BTCF0:USTF0",1761382113946,0.02146,111710.0,111700.0,0.57985509]
["bitfinex-derivatives","BTCF0:USTF0",1761382114747,4e-05,111710.0,111700.0,0.43315509]
["bitfinex-derivatives","BTCF0:USTF0",1761382122649,4e-05,111710.0,111700.0,0.30621484]
["bitfinex-derivatives","BTCF0:USTF0",1761382123049,0.02319,111710.0,111700.0,0.30621484]
["bitfinex-derivatives","BTCF0:USTF0",1761382124252,0.04467,111710.0,111700.0,0.30621484]
["bitfinex-derivatives","BTCF0:USTF0",1761382125554,0.04467,111710.0,111700.0,0.21669974]
["bitfinex-derivatives","BTCF0:USTF0",1761382131170,4e-05,111710.0,111700.0,0.30621474]
["bitfinex-derivatives","BTCF0:USTF0",1761382131564,4e-05,111710.0,111700.0,0.21669974]
["bitfinex-derivatives","BTCF0:USTF0",1761382132157,4e-05,111710.0,111700.0,0.30621474]
["bitfinex-derivatives","BTCF0:USTF0",1761382132362,0.0242145,111710.0,111700.0,0.2981993]
["bitfinex-derivatives","BTCF0:USTF0",1761382134572,0.0242145,111710.0,111700.0,0.33031337]
["bitfinex-derivatives","BTCF0:USTF0",1761382134770,0.0242145,111710.0,111700.0,0.2981993]
["bitfinex-derivatives","BTCF0:USTF0",1761382135274,0.0242145,111710.0,111700.0,0.33031337]
["bitfinex-derivatives","BTCF0:USTF0",1761382136261,4e-05,111710.0,111700.0,0.33031337]
["bitfinex-derivatives","BTCF0:USTF0",1761382136961,0.0242145,111710.0,111700.0,0.33031337]
["bitfinex-derivatives","BTCF0:USTF0",1761382137770,0.0688445,111710.0,111700.0,0.1138327]
["bitfinex-derivatives","BTCF0:USTF0",1761382137975,0.0688445,111710.0,111700.0,0.20869808]
["bitfinex-derivatives","BTCF0:USTF0",1761382139074,0.0768292,111710.0,111700.0,0.20869808]
["bitfinex-derivatives","BTCF0:USTF0",1761382139274,0.0768292,111710.0,111700.0,0.18458567]
["bitfinex-derivatives","BTCF0:USTF0",1761382142377,0.0768292,111710.0,111700.0,0.24081215]
["bitfinex-derivatives","BTCF0:USTF0",1761382142378,0.06883259,111710.0,111700.0,0.24081215]
["bitfinex-derivatives","BTCF0:USTF0",1761382142976,0.06883259,111710.0,111700.0,0.20869808]
["bitfinex-derivatives","BTCF0:USTF0",1761382144272,0.02420259,111710.0,111700.0,0.21669974]
["bitfinex-derivatives","BTCF0:USTF0",1761382144473,4e-05,111710.0,111700.0,0.21669974]
["bitfinex-derivatives","BTCF0:USTF0",1761382145880,4e-05,111710.0,111700.0,0.30621484]
["bitfinex-derivatives","BTCF0:USTF0",1761382146181,4e-05,111710.0,111700.0,0.35439074]
["bitfinex-derivatives","BTCF0:USTF0",1761382148878,4e-05,111710.0,111700.0,0.66847074]
["bitfinex-derivatives","BTCF0:USTF0",1761382152284,4e-05,111710.0,111700.0,0.63635667]
["bitfinex-derivatives","BTCF0:USTF0",1761382162984,4e-05,111710.0,111700.0,0.66848076]
["bitfinex-derivatives","BTCF0:USTF0",1761382165589,0.04451,111710.0,111700.0,0.62030486]
["bitfinex-derivatives","BTCF0:USTF0",1761382167696,0.04451,111710.0,111700.0,0.53078976]
["bitfinex-derivatives","BTCF0:USTF0",1761382167999,0.04451,111710.0,111700.0,0.21670976]
["bitfinex-derivatives","BTCF0:USTF0",1761382168296,0.04451,111710.0,111700.0,0.53078976]
["bitfinex-derivatives","BTCF0:USTF0",1761382168899,0.04451,111710.0,111700.0,0.62030486]
["bitfinex-derivatives","BTCF0:USTF0",1761382170000,0.04451,111710.0,111700.0,0.21670976]
["bitfinex-derivatives","BTCF0:USTF0",1761382172709,0.06866609,111710.0,111700.0,0.20868431]
["bitfinex-derivatives","BTCF0:USTF0",1761382180206,0.10082529,111710.0,111700.0,0.20868431]
["bitfinex-derivatives","BTCF0:USTF0",1761382180709,0.10082529,111710.0,111700.0,0.18458567]
["bitfinex-derivatives","BTCF0:USTF0",1761382181110,0.0766692,111710.0,111700.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761382181302,0.0766692,111710.0,111700.0,0.18458567]
["bitfinex-derivatives","BTCF0:USTF0",1761382182406,0.04451,111710.0,111700.0,0.2408084]
["bitfinex-derivatives","BTCF0:USTF0",1761382182607,0.04451,111710.0,111700.0,0.11384273]
["bitfinex-derivatives","BTCF0:USTF0",1761382184808,0.04451,111710.0,111700.0,0.24084258]
["bitfinex-derivatives","BTCF0:USTF0",1761382186815,0.04451,111710.0,111700.0,0.36784243]
["bitfinex-derivatives","BTCF0:USTF0",1761382192416,0.0686662,111710.0,111700.0,0.33571834]
["bitfinex-derivatives","BTCF0:USTF0",1761382193622,0.0686662,111710.0,111700.0,0.36784243]
["bitfinex-derivatives","BTCF0:USTF0",1761382197620,0.0679362,111710.0,111700.0,0.36784243]
["bitfinex-derivatives","BTCF0:USTF0",1761382203030,0.0466862,111710.0,111700.0,0.36784243]
["bitfinex-derivatives","BTCF0:USTF0",1761382205029,0.0241962,111710.0,111700.0,0.36784243]
["bitfinex-derivatives","BTCF0:USTF0",1761382206632,0.0241962,111710.0,111700.0,0.45735743]
["bitfinex-derivatives","BTCF0:USTF0",1761382210436,0.0241962,111710.0,111700.0,0.43325879]
["bitfinex-derivatives","BTCF0:USTF0",1761382215639,0.0241962,111710.0,111700.0,0.34374379]
["bitfinex-derivatives","BTCF0:USTF0",1761382218638,0.0775392,111730.0,111720.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761382218943,0.21766905,111730.0,111720.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761382221141,0.24766905,111730.0,111720.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761382221937,0.0775392,111730.0,111720.0,0.18547985]
["bitfinex-derivatives","BTCF0:USTF0",1761382222144,0.20453905,111730.0,111720.0,0.18547985]
["bitfinex-derivatives","BTCF0:USTF0",1761382222445,0.17237985,111730.0,111720.0,0.18547985]
["bitfinex-derivatives","BTCF0:USTF0",1761382223736,0.04538,111730.0,111720.0,0.18547985]
["bitfinex-derivatives","BTCF0:USTF0",1761382223932,0.77237985,111730.0,111720.0,0.18547985]
["bitfinex-derivatives","BTCF0:USTF0",1761382224343,1.08645985,111730.0,111720.0,0.18547985]
["bitfinex-derivatives","BTCF0:USTF0",1761382224643,0.35946,111730.0,111720.0,0.18547985]
["bitfinex-derivatives","BTCF0:USTF0",1761382224843,0.48645985,111730.0,111720.0,0.18547985]
["bitfinex-derivatives","BTCF0:USTF0",1761382226149,0.35946,111730.0,111720.0,0.18547985]
["bitfinex-derivatives","BTCF0:USTF0",1761382226446,0.48645985,111730.0,111720.0,0.18547985]
["bitfinex-derivatives","BTCF0:USTF0",1761382228135,0.35946,111730.0,111720.0,0.18547985]
["bitfinex-derivatives","BTCF0:USTF0",1761382229247,0.48645985,111730.0,111720.0,0.18547985]
["bitfinex-derivatives","BTCF0:USTF0",1761382232646,0.53480077,111730.0,111720.0,0.18547985]
["bitfinex-derivatives","BTCF0:USTF0",1761382233035,1.13480077,111730.0,111720.0,0.18547985]
["bitfinex-derivatives","BTCF0:USTF0",1761382234442,1.00780092,111730.0,111720.0,0.18547985]
["bitfinex-derivatives","BTCF0:USTF0",1761382234845,0.53480077,111730.0,111720.0,0.18547985]
["bitfinex-derivatives","BTCF0:USTF0",1761382235047,0.54803077,111730.0,111720.0,0.18547985]
["bitfinex-derivatives","BTCF0:USTF0",1761382237953,0.53480077,111730.0,111720.0,0.18547985]
["bitfinex-derivatives","BTCF0:USTF0",1761382239243,0.53480077,111730.0,111720.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761382239443,0.54803077,111730.0,111720.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761382239952,1.14803077,111730.0,111720.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761382243355,1.14803077,111730.0,111720.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761382244151,1.14803077,111730.0,111720.0,0.17213985]
["bitfinex-derivatives","BTCF0:USTF0",1761382245053,1.14803077,111730.0,111720.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761382246156,1.02103092,111730.0,111720.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761382246450,1.14803077,111730.0,111720.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761382246753,1.14801035,111730.0,111720.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761382251362,1.09966943,111730.0,111720.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761382252459,1.14801768,111730.0,111720.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761382252657,1.02103825,111730.0,111720.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761382253046,1.02103825,111730.0,111720.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761382257765,1.02103825,111730.0,111720.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761382260363,0.97269,111730.0,111720.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1761382260570,0.05447,111720.0,111710.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761382260779,0.08671121,111720.0,111710.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761382261374,0.13507302,111720.0,111710.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761382262986,0.13607302,111720.0,111710.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761382264184,0.08771121,111720.0,111710.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761382265390,0.10771121,111720.0,111710.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761382265582,0.25081124,111720.0,111710.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761382266688,0.12383181,111720.0,111710.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761382267190,0.15605629,111720.0,111710.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761382269189,0.12383181,111720.0,111710.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761382269386,0.04422,111720.0,111710.0,0.18573943]
["bitfinex-derivatives","BTCF0:USTF0",1761382269590,0.001,111720.0,111710.0,0.18573943]
["bitfinex-derivatives","BTCF0:USTF0",1761382269789,0.28584,111720.0,111710.0,0.18573943]
["bitfinex-derivatives","BTCF0:USTF0",1761382270489,0.30776,111720.0,111710.0,0.18573943]
["bitfinex-derivatives","BTCF0:USTF0",1761382270687,0.32906,111720.0,111710.0,0.18573943]
["bitfinex-derivatives","BTCF0:USTF0",1761382271893,0.04422,111720.0,111710.0,0.18573943]
["bitfinex-derivatives","BTCF0:USTF0",1761382272084,0.35834,111720.0,111710.0,0.18573943]
["bitfinex-derivatives","BTCF0:USTF0",1761382272592,0.39056143,111720.0,111710.0,0.18573943]
["bitfinex-derivatives","BTCF0:USTF0",1761382273591,0.39056143,111720.0,111710.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761382273788,0.39056143,111720.0,111710.0,0.18573943]
["bitfinex-derivatives","BTCF0:USTF0",1761382277698,0.35834,111720.0,111710.0,0.18573943]
["bitfinex-derivatives","BTCF0:USTF0",1761382278995,0.40670181,111720.0,111710.0,0.18573943]
["bitfinex-derivatives","BTCF0:USTF0",1761382279196,0.09258181,111720.0,111710.0,0.18573943]
["bitfinex-derivatives","BTCF0:USTF0",1761382279392,0.40670181,111720.0,111710.0,0.18573943]
["bitfinex-derivatives","BTCF0:USTF0",1761382281191,0.40670181,111720.0,111710.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761382281192,0.41948181,111720.0,111710.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761382282690,0.40333415,111720.0,111710.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761382285196,0.07643415,111720.0,111710.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761382285395,0.0466991,111730.0,111720.0,0.145939]
["bitfinex-derivatives","BTCF0:USTF0",1761382285594,0.02419666,111740.0,111730.0,0.145931]
["bitfinex-derivatives","BTCF0:USTF0",1761382285796,0.16571666,111740.0,111730.0,0.27291043]
["bitfinex-derivatives","BTCF0:USTF0",1761382286000,4e-05,111740.0,111730.0,0.30503452]
["bitfinex-derivatives","BTCF0:USTF0",1761382286207,0.04611666,111750.0,111740.0,0.1459229]
["bitfinex-derivatives","BTCF0:USTF0",1761382286500,0.15372,111750.0,111740.0,0.29696016]
["bitfinex-derivatives","BTCF0:USTF0",1761382286695,4e-05,111750.0,111740.0,0.42393959]
["bitfinex-derivatives","BTCF0:USTF0",1761382286900,0.31472,111750.0,111740.0,0.43200585]
["bitfinex-derivatives","BTCF0:USTF0",1761382287296,4e-05,111750.0,111740.0,0.42390996]
["bitfinex-derivatives","BTCF0:USTF0",1761382287503,0.31468,111750.0,111740.0,0.42390996]
["bitfinex-derivatives","BTCF0:USTF0",1761382287902,0.31472,111750.0,111740.0,0.42390996]
["bitfinex-derivatives","BTCF0:USTF0",1761382288103,0.31472,111750.0,111740.0,0.39988176]
["bitfinex-derivatives","BTCF0:USTF0",1761382288304,0.31472,111750.0,111740.0,0.42389231]
["bitfinex-derivatives","BTCF0:USTF0",1761382289212,0.31472,111750.0,111740.0,0.29691288]
["bitfinex-derivatives","BTCF0:USTF0",1761382289506,4e-05,111750.0,111740.0,0.42389231]
["bitfinex-derivatives","BTCF0:USTF0",1761382289907,4e-05,111750.0,111740.0,0.43278937]
["bitfinex-derivatives","BTCF0:USTF0",1761382290207,4e-05,111750.0,111740.0,0.17883051]
["bitfinex-derivatives","BTCF0:USTF0",1761382290406,4e-05,111750.0,111740.0,0.30580994]
["bitfinex-derivatives","BTCF0:USTF0",1761382292605,4e-05,111750.0,111740.0,0.28179939]
["bitfinex-derivatives","BTCF0:USTF0",1761382293009,4e-05,111750.0,111740.0,0.88179939]
["bitfinex-derivatives","BTCF0:USTF0",1761382297105,0.04478,111750.0,111740.0,0.79231649]
["bitfinex-derivatives","BTCF0:USTF0",1761382298512,0.04478,111750.0,111740.0,0.88179949]
["bitfinex-derivatives","BTCF0:USTF0",1761382301316,0.02178,111750.0,111740.0,0.88179949]
["bitfinex-derivatives","BTCF0:USTF0",1761382301717,4e-05,111750.0,111740.0,0.88179949]
["bitfinex-derivatives","BTCF0:USTF0",1761382306919,4e-05,111750.0,111740.0,1.00855286]
["bitfinex-derivatives","BTCF0:USTF0",1761382309622,4e-05,111750.0,111740.0,0.53541926]
["bitfinex-derivatives","BTCF0:USTF0",1761382312522,0.02419666,111750.0,111740.0,0.53541926]
["bitfinex-derivatives","BTCF0:USTF0",1761382313621,0.02419666,111750.0,111740.0,0.84977926]
["bitfinex-derivatives","BTCF0:USTF0",1761382315123,4e-05,111750.0,111740.0,0.87378981]
["bitfinex-derivatives","BTCF0:USTF0",1761382315426,0.03224871,111750.0,111740.0,0.87378981]
["bitfinex-derivatives","BTCF0:USTF0",1761382316616,0.03224871,111750.0,111740.0,1.02048981]
["bitfinex-derivatives","BTCF0:USTF0",1761382318527,0.03224871,111750.0,111740.0,1.62048981]
["bitfinex-derivatives","BTCF0:USTF0",1761382322620,4e-05,111750.0,111740.0,1.62860335]
["bitfinex-derivatives","BTCF0:USTF0",1761382323930,0.02416117,111760.0,111750.0,0.1033149]
["bitfinex-derivatives","BTCF0:USTF0",1761382324129,0.02416117,111760.0,111750.0,0.55093916]
["bitfinex-derivatives","BTCF0:USTF0",1761382324432,0.02416117,111760.0,111750.0,0.55896752]
["bitfinex-derivatives","BTCF0:USTF0",1761382324630,0.02416117,111760.0,111750.0,0.58304775]
["bitfinex-derivatives","BTCF0:USTF0",1761382325231,0.05636988,111770.0,111760.0,0.1462469]
["bitfinex-derivatives","BTCF0:USTF0",1761382325532,0.05636988,111770.0,111760.0,0.86520039]
["bitfinex-derivatives","BTCF0:USTF0",1761382326433,0.05636988,111770.0,111760.0,0.73833399]
["bitfinex-derivatives","BTCF0:USTF0",1761382326632,0.05636988,111770.0,111760.0,0.7142597]
["bitfinex-derivatives","BTCF0:USTF0",1761382327832,0.05936988,111770.0,111760.0,0.7142597]
["bitfinex-derivatives","BTCF0:USTF0",1761382328132,0.05936988,111770.0,111760.0,0.8411261]
["bitfinex-derivatives","BTCF0:USTF0",1761382328331,0.05936988,111770.0,111760.0,0.7142597]
["bitfinex-derivatives","BTCF0:USTF0",1761382330432,0.02716117,111770.0,111760.0,0.7142597]
["bitfinex-derivatives","BTCF0:USTF0",1761382330630,0.02716117,111770.0,111760.0,0.73833399]
["bitfinex-derivatives","BTCF0:USTF0",1761382332433,0.003,111770.0,111760.0,0.73833399]
["bitfinex-derivatives","BTCF0:USTF0",1761382333439,0.003,111770.0,111760.0,0.87323952]
["bitfinex-derivatives","BTCF0:USTF0",1761382333637,0.003,111770.0,111760.0,0.89729206]
["bitfinex-derivatives","BTCF0:USTF0",1761382333839,0.02420117,111780.0,111770.0,0.1462389]
["bitfinex-derivatives","BTCF0:USTF0",1761382334037,0.02420117,111780.0,111770.0,0.42402424]
["bitfinex-derivatives","BTCF0:USTF0",1761382334226,4e-05,111780.0,111770.0,0.42402424]
["bitfinex-derivatives","BTCF0:USTF0",1761382335137,4e-05,111780.0,111770.0,0.45613766]
["bitfinex-derivatives","BTCF0:USTF0",1761382336040,4e-05,111780.0,111770.0,0.43208512]
["bitfinex-derivatives","BTCF0:USTF0",1761382336236,0.00404,111780.0,111770.0,0.60712742]
["bitfinex-derivatives","BTCF0:USTF0",1761382337240,0.00404,111780.0,111770.0,0.55895152]
["bitfinex-derivatives","BTCF0:USTF0",1761382337840,0.00104,111780.0,111770.0,0.55895152]
["bitfinex-derivatives","BTCF0:USTF0",1761382338840,0.04655,111800.0,111790.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761382339141,0.04655,111800.0,111790.0,0.6247928]
["bitfinex-derivatives","BTCF0:USTF0",1761382340441,0.05155,111800.0,111790.0,0.6247928]
["bitfinex-derivatives","BTCF0:USTF0",1761382343244,0.05155,111800.0,111790.0,0.37106]
["bitfinex-derivatives","BTCF0:USTF0",1761382343442,0.05155,111800.0,111790.0,0.6247928]
["bitfinex-derivatives","BTCF0:USTF0",1761382343748,0.05155,111800.0,111790.0,0.4979264]
["bitfinex-derivatives","BTCF0:USTF0",1761382344034,0.05155,111800.0,111790.0,0.6247928]
["bitfinex-derivatives","BTCF0:USTF0",1761382344541,0.05155,111800.0,111790.0,0.4979264]
["bitfinex-derivatives","BTCF0:USTF0",1761382345538,0.05929,111790.0,111770.0,0.03782789]
["bitfinex-derivatives","BTCF0:USTF0",1761382345750,0.05929,111780.0,111770.0,0.1836464]
["bitfinex-derivatives","BTCF0:USTF0",1761382346045,0.05929,111770.0,111760.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1761382346243,0.05929,111770.0,111760.0,0.3105128]
["bitfinex-derivatives","BTCF0:USTF0",1761382347343,0.04651,111770.0,111760.0,0.3105128]
["bitfinex-derivatives","BTCF0:USTF0",1761382347545,0.04651,111770.0,111760.0,0.3115128]
["bitfinex-derivatives","BTCF0:USTF0",1761382350642,0.04651,111770.0,111760.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761382350846,0.04651,111770.0,111760.0,0.3115128]
["bitfinex-derivatives","BTCF0:USTF0",1761382354154,0.04651,111770.0,111760.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761382354354,0.04651,111770.0,111760.0,0.3115128]
["bitfinex-derivatives","BTCF0:USTF0",1761382357756,0.04651,111770.0,111760.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1761382357957,0.04651,111770.0,111760.0,0.3115128]
["bitfinex-derivatives","BTCF0:USTF0",1761382359157,0.19593185,111790.0,111760.0,0.4009799]
["bitfinex-derivatives","BTCF0:USTF0",1761382359158,0.09177545,111790.0,111760.0,0.4009799]
["bitfinex-derivatives","BTCF0:USTF0",1761382359362,0.61892545,111790.0,111780.0,0.1701664]
["bitfinex-derivatives","BTCF0:USTF0",1761382361862,0.62192545,111790.0,111780.0,0.1701664]
["bitfinex-derivatives","BTCF0:USTF0",1761382362468,0.61370258,111790.0,111780.0,0.1701664]
["bitfinex-derivatives","BTCF0:USTF0",1761382364467,1.21370258,111790.0,111780.0,0.1701664]
["bitfinex-derivatives","BTCF0:USTF0",1761382366865,1.21370258,111790.0,111780.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761382367164,1.21370258,111790.0,111780.0,0.1701664]
["bitfinex-derivatives","BTCF0:USTF0",1761382367165,1.54056898,111790.0,111780.0,0.1701664]
["bitfinex-derivatives","BTCF0:USTF0",1761382368665,1.41370258,111790.0,111780.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761382370465,1.41370258,111790.0,111770.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761382370672,0.07703225,111780.0,111770.0,0.18404885]
["bitfinex-derivatives","BTCF0:USTF0",1761382371870,0.07803225,111780.0,111770.0,0.18404885]
["bitfinex-derivatives","BTCF0:USTF0",1761382372273,0.12609483,111780.0,111770.0,0.18404885]
["bitfinex-derivatives","BTCF0:USTF0",1761382372658,0.07001237,111780.0,111770.0,0.18404885]
["bitfinex-derivatives","BTCF0:USTF0",1761382374865,0.07001237,111780.0,111770.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761382375169,0.07001237,111780.0,111770.0,0.18404885]
["bitfinex-derivatives","BTCF0:USTF0",1761382375365,0.07803225,111780.0,111770.0,0.20803674]
["bitfinex-derivatives","BTCF0:USTF0",1761382375761,0.07803225,111780.0,111770.0,0.21616227]
["bitfinex-derivatives","BTCF0:USTF0",1761382375762,0.07006507,111780.0,111770.0,0.21616227]
["bitfinex-derivatives","BTCF0:USTF0",1761382375971,0.07010507,111780.0,111770.0,0.21616227]
["bitfinex-derivatives","BTCF0:USTF0",1761382377370,0.07010507,111780.0,111770.0,0.18404885]
["bitfinex-derivatives","BTCF0:USTF0",1761382377562,0.07010507,111780.0,111770.0,0.20813324]
["bitfinex-derivatives","BTCF0:USTF0",1761382379470,0.10223732,111780.0,111770.0,0.20813324]
["bitfinex-derivatives","BTCF0:USTF0",1761382380672,0.09101225,111780.0,111770.0,0.06738439]
["bitfinex-derivatives","BTCF0:USTF0",1761382381377,0.09101225,111780.0,111770.0,0.19422324]
["bitfinex-derivatives","BTCF0:USTF0",1761382381572,0.09101225,111780.0,111770.0,0.06738439]
["bitfinex-derivatives","BTCF0:USTF0",1761382382579,0.09101225,111780.0,111770.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761382385082,0.09101225,111780.0,111770.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761382385775,0.13907483,111780.0,111770.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761382386474,0.09101225,111780.0,111770.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761382389179,0.09101225,111780.0,111770.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1761382389384,0.09101225,111780.0,111770.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761382391685,0.09101225,111780.0,111770.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761382391885,0.09101225,111780.0,111770.0,0.18491885]
["bitfinex-derivatives","BTCF0:USTF0",1761382392186,0.13907483,111780.0,111770.0,0.18491885]
["bitfinex-derivatives","BTCF0:USTF0",1761382392586,0.09101225,111780.0,111770.0,0.20900324]
["bitfinex-derivatives","BTCF0:USTF0",1761382392805,0.07807225,111780.0,111770.0,0.20900324]
["bitfinex-derivatives","BTCF0:USTF0",1761382394879,0.03317225,111780.0,111770.0,0.20900324]
["bitfinex-derivatives","BTCF0:USTF0",1761382395188,0.37213226,111780.0,111770.0,0.20900324]
["bitfinex-derivatives","BTCF0:USTF0",1761382395587,0.05733226,111780.0,111770.0,0.42530119]
["bitfinex-derivatives","BTCF0:USTF0",1761382395788,0.00104,111780.0,111770.0,0.30649137]
["bitfinex-derivatives","BTCF0:USTF0",1761382396186,0.00104,111780.0,111770.0,0.35466727]
["bitfinex-derivatives","BTCF0:USTF0",1761382396384,0.00104,111780.0,111770.0,0.48150612]
["bitfinex-derivatives","BTCF0:USTF0",1761382396590,0.00104,111780.0,111770.0,0.35466727]
["bitfinex-derivatives","BTCF0:USTF0",1761382398089,0.00104,111780.0,111770.0,1.08150612]
["bitfinex-derivatives","BTCF0:USTF0",1761382398394,0.00104,111780.0,111770.0,0.7642327]
["bitfinex-derivatives","BTCF0:USTF0",1761382398590,0.00104,111780.0,111770.0,0.63739385]
["bitfinex-derivatives","BTCF0:USTF0",1761382399390,0.00104,111780.0,111770.0,0.7642327]
["bitfinex-derivatives","BTCF0:USTF0",1761382399594,0.02420001,111800.0,111790.0,0.1485031]
["bitfinex-derivatives","BTCF0:USTF0",1761382399799,0.02420001,111800.0,111790.0,0.29938082]
["bitfinex-derivatives","BTCF0:USTF0",1761382400393,4e-05,111800.0,111790.0,0.33141423]
["bitfinex-derivatives","BTCF0:USTF0",1761382400895,0.00404,111800.0,111790.0,0.33141423]
["bitfinex-derivatives","BTCF0:USTF0",1761382401296,0.00404,111800.0,111790.0,0.2993624]
["bitfinex-derivatives","BTCF0:USTF0",1761382402095,0.02410783,111820.0,111810.0,0.1484871]
["bitfinex-derivatives","BTCF0:USTF0",1761382402286,0.04461,111840.0,111830.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761382402484,0.04461,111840.0,111830.0,0.18589885]
["bitfinex-derivatives","BTCF0:USTF0",1761382402684,0.04461,111840.0,111830.0,0.27530995]
["bitfinex-derivatives","BTCF0:USTF0",1761382402685,0.07674225,111840.0,111830.0,0.27530995]
["bitfinex-derivatives","BTCF0:USTF0",1761382402989,0.05395225,111840.0,111830.0,0.27530995]
["bitfinex-derivatives","BTCF0:USTF0",1761382403187,0.03217225,111850.0,111840.0,0.1484632]
["bitfinex-derivatives","BTCF0:USTF0",1761382403385,0.10012809,111860.0,111850.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761382403695,0.06461,111860.0,111850.0,0.59121405]
["bitfinex-derivatives","BTCF0:USTF0",1761382404284,0.06461,111860.0,111850.0,0.27529405]
["bitfinex-derivatives","BTCF0:USTF0",1761382404690,0.06561,111860.0,111850.0,0.27529405]
["bitfinex-derivatives","BTCF0:USTF0",1761382406098,0.06561,111860.0,111850.0,0.1484552]
["bitfinex-derivatives","BTCF0:USTF0",1761382406397,0.06561,111860.0,111850.0,0.18589885]
["bitfinex-derivatives","BTCF0:USTF0",1761382410811,0.07918,111860.0,111850.0,0.18589885]
["bitfinex-derivatives","BTCF0:USTF0",1761382414708,0.07918,111860.0,111850.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761382415113,0.67918,111860.0,111850.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761382415914,0.07918,111860.0,111850.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761382416110,0.07918,111860.0,111850.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1761382416310,0.05777,111850.0,111840.0,0.16995885]
["bitfinex-derivatives","BTCF0:USTF0",1761382416510,0.05777,111850.0,111840.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761382417412,0.05777,111850.0,111840.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1761382417618,0.05777,111840.0,111830.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761382417820,0.37345,111840.0,111830.0,0.16995885]
["bitfinex-derivatives","BTCF0:USTF0",1761382418016,0.37345,111840.0,111830.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761382419118,0.37345,111840.0,111830.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761382421218,0.37345,111840.0,111830.0,0.17295885]
["bitfinex-derivatives","BTCF0:USTF0",1761382421722,0.37345,111840.0,111830.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761382422021,0.37345,111840.0,111830.0,0.17295885]
["bitfinex-derivatives","BTCF0:USTF0",1761382422522,0.37345,111840.0,111830.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761382426122,0.37345,111840.0,111830.0,0.17295885]
["bitfinex-derivatives","BTCF0:USTF0",1761382428926,0.37345,111840.0,111830.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761382429128,0.37345,111840.0,111830.0,0.17295885]
["bitfinex-derivatives","BTCF0:USTF0",1761382430735,0.37345,111840.0,111830.0,0.17283228]
["bitfinex-derivatives","BTCF0:USTF0",1761382432339,0.37345,111840.0,111830.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1761382432638,0.37345,111840.0,111830.0,0.17283228]
["bitfinex-derivatives","BTCF0:USTF0",1761382433725,0.50016228,111840.0,111830.0,0.17283228]
["bitfinex-derivatives","BTCF0:USTF0",1761382434338,0.37345,111840.0,111830.0,0.17283228]
["bitfinex-derivatives","BTCF0:USTF0",1761382440645,0.50016228,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761382440845,0.53223629,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761382441047,0.53223629,111840.0,111830.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1761382441346,0.74701115,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761382441736,0.57223629,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761382441946,0.62029887,111840.0,111830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761382443148,0.49326659,111840.0,111830.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761382443446,0.49984228,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761382446549,0.37333,111840.0,111830.0,0.17192228]
["bitfinex-derivatives","BTCF0:USTF0",1761382446752,0.37333,111840.0,111830.0,0.19590822]
["bitfinex-derivatives","BTCF0:USTF0",1761382447447,0.37329,111840.0,111830.0,0.19590822]
["bitfinex-derivatives","BTCF0:USTF0",1761382448449,0.37337,111840.0,111830.0,0.19590822]
["bitfinex-derivatives","BTCF0:USTF0",1761382448849,0.37337,111840.0,111830.0,0.04651594]
["bitfinex-derivatives","BTCF0:USTF0",1761382449053,0.37337,111840.0,111830.0,0.17322822]
["bitfinex-derivatives","BTCF0:USTF0",1761382449252,0.50008228,111840.0,111830.0,0.19590822]
["bitfinex-derivatives","BTCF0:USTF0",1761382449948,0.37337,111840.0,111830.0,0.19590822]
["bitfinex-derivatives","BTCF0:USTF0",1761382450152,0.50008228,111840.0,111830.0,0.06919594]
["bitfinex-derivatives","BTCF0:USTF0",1761382450450,0.50008228,111840.0,111830.0,0.19590822]
["bitfinex-derivatives","BTCF0:USTF0",1761382451347,0.50008228,111840.0,111830.0,0.17192228]
["bitfinex-derivatives","BTCF0:USTF0",1761382451548,0.53215629,111840.0,111830.0,0.17192228]
["bitfinex-derivatives","BTCF0:USTF0",1761382451946,0.58021887,111840.0,111830.0,0.17192228]
["bitfinex-derivatives","BTCF0:USTF0",1761382452549,0.72126201,111840.0,111830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761382452747,0.05562,111810.0,111800.0,0.20787822]
["bitfinex-derivatives","BTCF0:USTF0",1761382453054,0.37114,111810.0,111800.0,0.3345905]
["bitfinex-derivatives","BTCF0:USTF0",1761382455461,0.37114,111810.0,111800.0,0.31660456]
["bitfinex-derivatives","BTCF0:USTF0",1761382456148,0.37114,111810.0,111800.0,0.32550941]
["bitfinex-derivatives","BTCF0:USTF0",1761382456344,0.37114,111810.0,111800.0,0.32350941]
["bitfinex-derivatives","BTCF0:USTF0",1761382456958,0.37114,111810.0,111800.0,0.31460456]
["bitfinex-derivatives","BTCF0:USTF0",1761382458246,0.37118,111810.0,111800.0,0.31460456]
["bitfinex-derivatives","BTCF0:USTF0",1761382460158,0.358,111810.0,111800.0,0.31460456]
["bitfinex-derivatives","BTCF0:USTF0",1761382461153,0.35792,111810.0,111800.0,0.31460456]
["bitfinex-derivatives","BTCF0:USTF0",1761382462664,0.35792,111810.0,111800.0,0.37064233]
["bitfinex-derivatives","BTCF0:USTF0",1761382464961,0.35792,111810.0,111800.0,0.47336867]
["bitfinex-derivatives","BTCF0:USTF0",1761382464962,0.35784,111810.0,111800.0,0.47336867]
["bitfinex-derivatives","BTCF0:USTF0",1761382465956,0.35784,111810.0,111800.0,0.34665639]
["bitfinex-derivatives","BTCF0:USTF0",1761382468162,0.35784,111810.0,111800.0,0.47336867]
["bitfinex-derivatives","BTCF0:USTF0",1761382468360,0.35784,111810.0,111800.0,0.34665639]
["bitfinex-derivatives","BTCF0:USTF0",1761382469666,0.35784,111810.0,111800.0,0.47336867]
["bitfinex-derivatives","BTCF0:USTF0",1761382473168,0.35784,111810.0,111800.0,0.94665639]
["bitfinex-derivatives","BTCF0:USTF0",1761382473470,0.35784,111810.0,111800.0,0.69323183]
["bitfinex-derivatives","BTCF0:USTF0",1761382473767,0.35784,111810.0,111800.0,0.94665639]
["bitfinex-derivatives","BTCF0:USTF0",1761382474864,0.37171,111810.0,111800.0,0.34665639]
["bitfinex-derivatives","BTCF0:USTF0",1761382475871,0.35784,111810.0,111800.0,0.34665639]
["bitfinex-derivatives","BTCF0:USTF0",1761382477073,0.35784,111810.0,111800.0,0.47336867]
["bitfinex-derivatives","BTCF0:USTF0",1761382478076,0.35784,111810.0,111800.0,0.34665639]
["bitfinex-derivatives","BTCF0:USTF0",1761382478375,0.35784,111810.0,111800.0,0.47336867]
["bitfinex-derivatives","BTCF0:USTF0",1761382479078,0.35784,111810.0,111800.0,0.34665639]
["bitfinex-derivatives","BTCF0:USTF0",1761382479269,0.35784,111810.0,111800.0,0.39483229]
["bitfinex-derivatives","BTCF0:USTF0",1761382480278,0.3154,111810.0,111800.0,0.52154457]
["bitfinex-derivatives","BTCF0:USTF0",1761382480876,0.3154,111810.0,111800.0,0.61098007]
["bitfinex-derivatives","BTCF0:USTF0",1761382481077,0.33865,111810.0,111800.0,0.61098007]
["bitfinex-derivatives","BTCF0:USTF0",1761382481276,0.33865,111810.0,111800.0,0.57892824]
["bitfinex-derivatives","BTCF0:USTF0",1761382481480,0.36158,111810.0,111800.0,0.57892824]
["bitfinex-derivatives","BTCF0:USTF0",1761382481778,0.36158,111810.0,111800.0,0.45221596]
["bitfinex-derivatives","BTCF0:USTF0",1761382482281,0.36158,111810.0,111800.0,0.36278046]
["bitfinex-derivatives","BTCF0:USTF0",1761382482580,0.36158,111810.0,111800.0,0.34669148]
["bitfinex-derivatives","BTCF0:USTF0",1761382482884,0.36158,111810.0,111800.0,0.37075764]
["bitfinex-derivatives","BTCF0:USTF0",1761382483076,0.36158,111810.0,111800.0,0.34669148]
["bitfinex-derivatives","BTCF0:USTF0",1761382484275,0.04622,111810.0,111800.0,0.34669148]
["bitfinex-derivatives","BTCF0:USTF0",1761382485681,0.04622,111810.0,111800.0,0.43612688]
["bitfinex-derivatives","BTCF0:USTF0",1761382485882,0.02329,111810.0,111800.0,0.43612688]
["bitfinex-derivatives","BTCF0:USTF0",1761382486075,4e-05,111810.0,111800.0,0.43612688]
["bitfinex-derivatives","BTCF0:USTF0",1761382486276,0.02329,111810.0,111800.0,0.43612688]
["bitfinex-derivatives","BTCF0:USTF0",1761382487178,0.02329,111810.0,111800.0,0.56283916]
["bitfinex-derivatives","BTCF0:USTF0",1761382487781,0.04622,111810.0,111800.0,0.56283916]
["bitfinex-derivatives","BTCF0:USTF0",1761382488381,0.04622,111810.0,111800.0,0.43612688]
["bitfinex-derivatives","BTCF0:USTF0",1761382489890,0.04622,111810.0,111800.0,0.34669148]
["bitfinex-derivatives","BTCF0:USTF0",1761382490788,0.04622,111810.0,111800.0,0.22000534]
["bitfinex-derivatives","BTCF0:USTF0",1761382492680,0.08420024,111810.0,111800.0,0.21198731]
["bitfinex-derivatives","BTCF0:USTF0",1761382492881,0.09226101,111810.0,111800.0,0.19901731]
["bitfinex-derivatives","BTCF0:USTF0",1761382495390,0.09226101,111810.0,111800.0,0.17494842]
["bitfinex-derivatives","BTCF0:USTF0",1761382497490,0.07839101,111810.0,111800.0,0.18798842]
["bitfinex-derivatives","BTCF0:USTF0",1761382500296,0.04622,111810.0,111800.0,0.18798842]
["bitfinex-derivatives","BTCF0:USTF0",1761382501195,0.09143101,111810.0,111800.0,0.17494842]
["bitfinex-derivatives","BTCF0:USTF0",1761382502690,0.08340409,111810.0,111800.0,0.17494842]
["bitfinex-derivatives","BTCF0:USTF0",1761382509098,0.08340409,111810.0,111800.0,0.18872842]
["bitfinex-derivatives","BTCF0:USTF0",1761382511085,0.07036409,111810.0,111800.0,0.18872842]
["bitfinex-derivatives","BTCF0:USTF0",1761382515888,0.02418409,111810.0,111800.0,0.18872842]
["bitfinex-derivatives","BTCF0:USTF0",1761382516093,0.04521409,111810.0,111800.0,0.18872842]
["bitfinex-derivatives","BTCF0:USTF0",1761382516396,0.06697409,111810.0,111800.0,0.18872842]
["bitfinex-derivatives","BTCF0:USTF0",1761382516601,0.06697409,111810.0,111800.0,0.27816382]
["bitfinex-derivatives","BTCF0:USTF0",1761382516797,0.04521409,111810.0,111800.0,0.43698916]
["bitfinex-derivatives","BTCF0:USTF0",1761382517203,0.02414489,111820.0,111810.0,0.1491174]
["bitfinex-derivatives","BTCF0:USTF0",1761382517394,0.02414489,111820.0,111810.0,0.33721954]
["bitfinex-derivatives","BTCF0:USTF0",1761382517594,0.02414489,111820.0,111810.0,0.31316684]
["bitfinex-derivatives","BTCF0:USTF0",1761382517801,0.04517489,111820.0,111810.0,0.40259424]
["bitfinex-derivatives","BTCF0:USTF0",1761382518102,0.06693489,111820.0,111810.0,0.40259424]
["bitfinex-derivatives","BTCF0:USTF0",1761382518495,0.35763,111830.0,111810.0,0.40559424]
["bitfinex-derivatives","BTCF0:USTF0",1761382518696,0.37042,111830.0,111820.0,0.21047604]
["bitfinex-derivatives","BTCF0:USTF0",1761382520607,0.35763,111830.0,111820.0,0.21147604]
["bitfinex-derivatives","BTCF0:USTF0",1761382521205,0.35771,111830.0,111820.0,0.21147604]
["bitfinex-derivatives","BTCF0:USTF0",1761382521903,0.3705,111830.0,111820.0,0.08473762]
["bitfinex-derivatives","BTCF0:USTF0",1761382522104,0.3705,111830.0,111820.0,0.19769604]
["bitfinex-derivatives","BTCF0:USTF0",1761382522509,0.3705,111830.0,111820.0,0.07095762]
["bitfinex-derivatives","BTCF0:USTF0",1761382522702,0.3705,111830.0,111820.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761382523909,0.3705,111830.0,111820.0,0.17364842]
["bitfinex-derivatives","BTCF0:USTF0",1761382526011,0.3705,111830.0,111820.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761382528114,0.3705,111830.0,111820.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1761382528711,0.3705,111830.0,111820.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761382531713,0.37054,111830.0,111820.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761382533818,0.37054,111830.0,111820.0,0.17364842]
["bitfinex-derivatives","BTCF0:USTF0",1761382534018,0.37054,111830.0,111820.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1761382535519,0.54944943,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761382536117,0.42271101,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761382540021,0.47096752,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761382540423,1.07096752,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761382541122,0.47096752,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761382542625,0.39054,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761382546232,1.11727842,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761382546432,0.99054,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761382547129,0.99054,111830.0,111820.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1761382548125,1.11727842,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761382551137,0.99054,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761382552738,1.16556572,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761382554144,1.14947526,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761382561344,1.16556572,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761382562241,1.16556572,111830.0,111820.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1761382563651,1.03881236,111830.0,111820.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1761382563851,1.16556572,111830.0,111820.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1761382564246,1.16556572,111830.0,111820.0,0.35395336]
["bitfinex-derivatives","BTCF0:USTF0",1761382565949,1.16556572,111830.0,111820.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1761382567749,0.69231908,111830.0,111820.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1761382567954,0.05852,111810.0,111800.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761382568253,0.05852,111800.0,111790.0,0.19478936]
["bitfinex-derivatives","BTCF0:USTF0",1761382568841,0.05852,111800.0,111790.0,0.20374547]
["bitfinex-derivatives","BTCF0:USTF0",1761382569156,0.05852,111800.0,111790.0,0.19478936]
["bitfinex-derivatives","BTCF0:USTF0",1761382569354,0.05852,111800.0,111790.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1761382569655,0.05852,111800.0,111790.0,0.19478936]
["bitfinex-derivatives","BTCF0:USTF0",1761382570058,0.05852,111800.0,111790.0,0.2037912]
["bitfinex-derivatives","BTCF0:USTF0",1761382570351,0.05852,111800.0,111790.0,0.2097912]
["bitfinex-derivatives","BTCF0:USTF0",1761382570742,0.05852,111800.0,111790.0,0.20078936]
["bitfinex-derivatives","BTCF0:USTF0",1761382571149,0.04526,111800.0,111790.0,0.21454936]
["bitfinex-derivatives","BTCF0:USTF0",1761382572248,0.04526,111800.0,111790.0,0.22357191]
["bitfinex-derivatives","BTCF0:USTF0",1761382575046,0.04526,111800.0,111790.0,0.09681855]
["bitfinex-derivatives","BTCF0:USTF0",1761382575250,0.04526,111800.0,111790.0,0.22357191]
["bitfinex-derivatives","BTCF0:USTF0",1761382576258,0.04526,111800.0,111790.0,0.21454936]
["bitfinex-derivatives","BTCF0:USTF0",1761382578053,0.04526,111800.0,111790.0,0.22349121]
["bitfinex-derivatives","BTCF0:USTF0",1761382578655,0.35974,111800.0,111790.0,0.22349121]
["bitfinex-derivatives","BTCF0:USTF0",1761382584169,0.35974,111800.0,111790.0,0.09673785]
["bitfinex-derivatives","BTCF0:USTF0",1761382584468,0.35974,111800.0,111790.0,0.22349121]
["bitfinex-derivatives","BTCF0:USTF0",1761382584969,0.35974,111800.0,111790.0,0.35024457]
["bitfinex-derivatives","BTCF0:USTF0",1761382585367,0.35974,111800.0,111790.0,0.22349121]
["bitfinex-derivatives","BTCF0:USTF0",1761382586366,0.02412449,111810.0,111790.0,0.23150109]
["bitfinex-derivatives","BTCF0:USTF0",1761382586668,0.30126449,111810.0,111800.0,0.33518619]
["bitfinex-derivatives","BTCF0:USTF0",1761382589365,0.30126449,111810.0,111800.0,0.33718619]
["bitfinex-derivatives","BTCF0:USTF0",1761382592665,0.30934439,111810.0,111800.0,0.31313672]
["bitfinex-derivatives","BTCF0:USTF0",1761382593770,0.32303439,111810.0,111800.0,0.31313672]
["bitfinex-derivatives","BTCF0:USTF0",1761382597473,0.32303439,111810.0,111800.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1761382597672,0.32303439,111810.0,111800.0,0.31313672]
["bitfinex-derivatives","BTCF0:USTF0",1761382601479,0.32303439,111810.0,111800.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1761382601680,0.32303439,111810.0,111800.0,0.29937672]
["bitfinex-derivatives","BTCF0:USTF0",1761382602674,0.31496954,111810.0,111800.0,0.32342619]
["bitfinex-derivatives","BTCF0:USTF0",1761382604369,0.34717393,111810.0,111800.0,0.32342619]
["bitfinex-derivatives","BTCF0:USTF0",1761382606581,0.11529393,111810.0,111800.0,0.32342619]
["bitfinex-derivatives","BTCF0:USTF0",1761382606784,0.38387954,111810.0,111800.0,0.33714619]
["bitfinex-derivatives","BTCF0:USTF0",1761382611378,0.38387954,111810.0,111800.0,0.08363947]
["bitfinex-derivatives","BTCF0:USTF0",1761382611579,0.38387954,111810.0,111800.0,0.33714619]
["bitfinex-derivatives","BTCF0:USTF0",1761382611982,0.38387954,111810.0,111800.0,0.08363947]
["bitfinex-derivatives","BTCF0:USTF0",1761382612183,0.38387954,111810.0,111800.0,0.33714619]
["bitfinex-derivatives","BTCF0:USTF0",1761382612787,0.38387954,111810.0,111800.0,0.21039169]
["bitfinex-derivatives","BTCF0:USTF0",1761382615991,0.38387954,111810.0,111800.0,0.08363947]
["bitfinex-derivatives","BTCF0:USTF0",1761382616193,0.38387954,111810.0,111800.0,0.21039169]
["bitfinex-derivatives","BTCF0:USTF0",1761382622897,0.38387954,111810.0,111800.0,0.18634222]
["bitfinex-derivatives","BTCF0:USTF0",1761382623397,0.35974,111810.0,111800.0,0.18634222]
["bitfinex-derivatives","BTCF0:USTF0",1761382623794,0.33722,111810.0,111800.0,0.18634222]
["bitfinex-derivatives","BTCF0:USTF0",1761382623998,0.31448,111810.0,111800.0,0.18634222]
["bitfinex-derivatives","BTCF0:USTF0",1761382624296,0.39004439,111820.0,111810.0,0.1485769]
["bitfinex-derivatives","BTCF0:USTF0",1761382624487,0.35784,111820.0,111810.0,0.40208134]
["bitfinex-derivatives","BTCF0:USTF0",1761382624885,0.35784,111820.0,111810.0,0.31265444]
["bitfinex-derivatives","BTCF0:USTF0",1761382625298,0.35784,111820.0,111810.0,0.18590222]
["bitfinex-derivatives","BTCF0:USTF0",1761382626292,0.38199296,111820.0,111810.0,0.18590222]
["bitfinex-derivatives","BTCF0:USTF0",1761382626900,0.38199296,111820.0,111810.0,0.18790222]
["bitfinex-derivatives","BTCF0:USTF0",1761382629200,0.38199296,111820.0,111810.0,0.21195293]
["bitfinex-derivatives","BTCF0:USTF0",1761382629900,0.38199296,111820.0,111810.0,0.18790222]
["bitfinex-derivatives","BTCF0:USTF0",1761382631207,0.39574296,111820.0,111810.0,0.21194546]
["bitfinex-derivatives","BTCF0:USTF0",1761382631399,0.39574296,111820.0,111810.0,0.19820546]
["bitfinex-derivatives","BTCF0:USTF0",1761382631902,0.39574296,111820.0,111810.0,0.07145324]
["bitfinex-derivatives","BTCF0:USTF0",1761382632702,0.37159,111820.0,111810.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761382634194,0.40379394,111820.0,111810.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1761382636097,0.40379394,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761382636296,0.53054616,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761382637103,0.40379394,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761382637500,0.37159,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761382639294,0.41989592,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761382641000,0.54664814,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761382641592,0.56664814,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761382642605,0.55050973,111820.0,111810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761382643011,0.55050973,111820.0,111800.0,0.02404324]
["bitfinex-derivatives","BTCF0:USTF0",1761382643299,0.08127536,111810.0,111800.0,0.02404324]
["bitfinex-derivatives","BTCF0:USTF0",1761382644507,0.08127536,111810.0,111800.0,0.04665324]
["bitfinex-derivatives","BTCF0:USTF0",1761382646000,0.08127536,111810.0,111800.0,0.04865324]
["bitfinex-derivatives","BTCF0:USTF0",1761382649301,0.08127536,111810.0,111800.0,0.07145324]
["bitfinex-derivatives","BTCF0:USTF0",1761382654716,0.39567536,111810.0,111800.0,0.07145324]
["bitfinex-derivatives","BTCF0:USTF0",1761382655212,0.39567536,111810.0,111800.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761382655717,0.39571536,111810.0,111800.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761382657409,0.39571536,111810.0,111800.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1761382657618,0.39571536,111810.0,111800.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1761382658016,0.52246758,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761382658514,0.39571536,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761382659117,0.40460064,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761382659309,0.53135286,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761382660118,0.52246758,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761382661026,0.39571536,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761382661721,0.39571536,111810.0,111800.0,0.02604324]
["bitfinex-derivatives","BTCF0:USTF0",1761382661919,0.39571536,111810.0,111800.0,0.06990324]
["bitfinex-derivatives","BTCF0:USTF0",1761382662121,0.39571536,111810.0,111800.0,0.04871324]
["bitfinex-derivatives","BTCF0:USTF0",1761382662416,0.39571536,111810.0,111800.0,0.02604324]
["bitfinex-derivatives","BTCF0:USTF0",1761382664924,0.52246758,111810.0,111800.0,0.02604324]
["bitfinex-derivatives","BTCF0:USTF0",1761382666217,0.52248647,111810.0,111800.0,0.02604324]
["bitfinex-derivatives","BTCF0:USTF0",1761382666932,0.39573425,111810.0,111800.0,0.19665546]
["bitfinex-derivatives","BTCF0:USTF0",1761382667823,0.08133425,111810.0,111800.0,0.19665546]
["bitfinex-derivatives","BTCF0:USTF0",1761382668124,0.39573425,111810.0,111800.0,0.19665546]
["bitfinex-derivatives","BTCF0:USTF0",1761382668326,0.39573425,111810.0,111800.0,0.06990324]
["bitfinex-derivatives","BTCF0:USTF0",1761382668528,0.39573425,111810.0,111800.0,0.19665546]
["bitfinex-derivatives","BTCF0:USTF0",1761382670228,0.37159,111810.0,111800.0,0.19665546]
["bitfinex-derivatives","BTCF0:USTF0",1761382671024,0.39574366,111810.0,111800.0,0.21015546]
["bitfinex-derivatives","BTCF0:USTF0",1761382671729,0.06759366,111810.0,111800.0,0.21820688]
["bitfinex-derivatives","BTCF0:USTF0",1761382671930,0.38199366,111810.0,111800.0,0.21820688]
["bitfinex-derivatives","BTCF0:USTF0",1761382672330,0.38199366,111810.0,111800.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1761382672534,0.38199366,111810.0,111800.0,0.18611222]
["bitfinex-derivatives","BTCF0:USTF0",1761382673228,0.38199366,111810.0,111800.0,0.21018903]
["bitfinex-derivatives","BTCF0:USTF0",1761382674737,0.38199366,111810.0,111800.0,0.3449544]
["bitfinex-derivatives","BTCF0:USTF0",1761382675426,0.38199366,111810.0,111800.0,0.31285974]
["bitfinex-derivatives","BTCF0:USTF0",1761382676732,0.39582366,111810.0,111800.0,0.31285974]
["bitfinex-derivatives","BTCF0:USTF0",1761382678035,0.39582366,111810.0,111800.0,0.29935974]
["bitfinex-derivatives","BTCF0:USTF0",1761382678735,0.39582366,111810.0,111800.0,0.31229974]
["bitfinex-derivatives","BTCF0:USTF0",1761382680937,0.38195366,111810.0,111800.0,0.31229974]
["bitfinex-derivatives","BTCF0:USTF0",1761382682638,0.38996751,111810.0,111800.0,0.31229974]
["bitfinex-derivatives","BTCF0:USTF0",1761382689941,0.38996751,111810.0,111800.0,0.40173464]
["bitfinex-derivatives","BTCF0:USTF0",1761382692433,0.07560751,111810.0,111800.0,0.40173464]
["bitfinex-derivatives","BTCF0:USTF0",1761382692637,0.06757479,111810.0,111800.0,0.40173464]
["bitfinex-derivatives","BTCF0:USTF0",1761382693940,0.06757585,111810.0,111800.0,0.40173464]
["bitfinex-derivatives","BTCF0:USTF0",1761382695043,0.06757585,111810.0,111800.0,0.71605464]
["bitfinex-derivatives","BTCF0:USTF0",1761382696547,0.04344,111810.0,111800.0,0.7481493]
["bitfinex-derivatives","BTCF0:USTF0",1761382696742,4e-05,111810.0,111800.0,0.87489917]
["bitfinex-derivatives","BTCF0:USTF0",1761382697844,0.02212,111810.0,111800.0,0.87489917]
["bitfinex-derivatives","BTCF0:USTF0",1761382698247,4e-05,111810.0,111800.0,0.87489917]
["bitfinex-derivatives","BTCF0:USTF0",1761382701853,4e-05,111810.0,111800.0,1.47489917]
["bitfinex-derivatives","BTCF0:USTF0",1761382702752,0.02413585,111820.0,111810.0,0.1478214]
["bitfinex-derivatives","BTCF0:USTF0",1761382702948,0.02413585,111820.0,111810.0,0.71564114]
["bitfinex-derivatives","BTCF0:USTF0",1761382703343,0.06767585,111820.0,111810.0,0.71564114]
["bitfinex-derivatives","BTCF0:USTF0",1761382704352,0.04354,111820.0,111810.0,0.71564114]
["bitfinex-derivatives","BTCF0:USTF0",1761382704556,0.06767585,111820.0,111810.0,0.71564114]
["bitfinex-derivatives","BTCF0:USTF0",1761382704854,0.04354,111820.0,111810.0,0.71564114]
["bitfinex-derivatives","BTCF0:USTF0",1761382709048,0.04354,111820.0,111810.0,0.7477358]
["bitfinex-derivatives","BTCF0:USTF0",1761382709554,0.02208,111820.0,111810.0,0.7477358]
["bitfinex-derivatives","BTCF0:USTF0",1761382710151,0.04358,111830.0,111820.0,0.1478189]
["bitfinex-derivatives","BTCF0:USTF0",1761382710346,0.04358,111830.0,111820.0,0.40131864]
["bitfinex-derivatives","BTCF0:USTF0",1761382710957,0.04358,111830.0,111820.0,0.52806851]
["bitfinex-derivatives","BTCF0:USTF0",1761382711249,4e-05,111830.0,111820.0,0.52806851]
["bitfinex-derivatives","BTCF0:USTF0",1761382712647,4e-05,111830.0,111820.0,0.56016317]
["bitfinex-derivatives","BTCF0:USTF0",1761382713047,0.00104,111830.0,111820.0,0.56016317]
["bitfinex-derivatives","BTCF0:USTF0",1761382713254,0.00104,111830.0,111820.0,0.52806851]
["bitfinex-derivatives","BTCF0:USTF0",1761382716557,0.02396,111830.0,111820.0,0.52806851]
["bitfinex-derivatives","BTCF0:USTF0",1761382717154,0.02396,111830.0,111820.0,0.40131864]
["bitfinex-derivatives","BTCF0:USTF0",1761382718646,0.02396,111830.0,111820.0,0.52806851]
["bitfinex-derivatives","BTCF0:USTF0",1761382720249,0.00104,111830.0,111820.0,0.52806851]
["bitfinex-derivatives","BTCF0:USTF0",1761382723452,0.00104,111830.0,111820.0,0.67476851]
["bitfinex-derivatives","BTCF0:USTF0",1761382726260,0.02396,111830.0,111820.0,0.67476851]
["bitfinex-derivatives","BTCF0:USTF0",1761382728460,0.04581,111830.0,111820.0,0.98896851]
["bitfinex-derivatives","BTCF0:USTF0",1761382728758,0.04581,111830.0,111820.0,0.86221864]
["bitfinex-derivatives","BTCF0:USTF0",1761382730555,0.00104,111830.0,111820.0,0.98896851]
["bitfinex-derivatives","BTCF0:USTF0",1761382732262,0.00104,111830.0,111820.0,1.02106317]
["bitfinex-derivatives","BTCF0:USTF0",1761382733260,0.00104,111830.0,111820.0,0.98896851]
["bitfinex-derivatives","BTCF0:USTF0",1761382734665,0.00104,111830.0,111820.0,0.73539884]
["bitfinex-derivatives","BTCF0:USTF0",1761382735351,0.00104,111830.0,111820.0,0.63684083]
["bitfinex-derivatives","BTCF0:USTF0",1761382741171,0.06911264,111850.0,111840.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1761382741362,0.06911264,111850.0,111840.0,0.62680988]
["bitfinex-derivatives","BTCF0:USTF0",1761382741557,0.06911264,111850.0,111840.0,0.50012994]
["bitfinex-derivatives","BTCF0:USTF0",1761382743374,0.07211264,111850.0,111840.0,0.50012994]
["bitfinex-derivatives","BTCF0:USTF0",1761382743673,0.07211264,111850.0,111840.0,0.50914038]
["bitfinex-derivatives","BTCF0:USTF0",1761382746275,0.04896264,111850.0,111840.0,0.50914038]
["bitfinex-derivatives","BTCF0:USTF0",1761382746667,0.07108264,111850.0,111840.0,0.50914038]
["bitfinex-derivatives","BTCF0:USTF0",1761382746863,0.02711264,111850.0,111840.0,0.59854328]
["bitfinex-derivatives","BTCF0:USTF0",1761382747068,0.07052264,111850.0,111840.0,0.59854328]
["bitfinex-derivatives","BTCF0:USTF0",1761382747367,0.10269015,111850.0,111840.0,0.59854328]
["bitfinex-derivatives","BTCF0:USTF0",1761382747571,0.02711264,111850.0,111840.0,0.72522322]
["bitfinex-derivatives","BTCF0:USTF0",1761382747780,0.02711264,111850.0,111840.0,0.75731009]
["bitfinex-derivatives","BTCF0:USTF0",1761382747975,0.00304,111850.0,111840.0,0.75731009]
["bitfinex-derivatives","BTCF0:USTF0",1761382748972,0.00304,111850.0,111840.0,0.77336521]
["bitfinex-derivatives","BTCF0:USTF0",1761382749277,0.00304,111850.0,111840.0,0.72522322]
["bitfinex-derivatives","BTCF0:USTF0",1761382750069,0.00304,111850.0,111840.0,0.79745475]
["bitfinex-derivatives","BTCF0:USTF0",1761382750271,0.00304,111850.0,111840.0,0.82948167]
["bitfinex-derivatives","BTCF0:USTF0",1761382752281,0.00104,111850.0,111840.0,0.82948167]
["bitfinex-derivatives","BTCF0:USTF0",1761382753981,0.04445,111850.0,111840.0,0.44309014]
["bitfinex-derivatives","BTCF0:USTF0",1761382754181,0.04445,111850.0,111840.0,0.6305302]
["bitfinex-derivatives","BTCF0:USTF0",1761382754575,0.04445,111850.0,111840.0,0.75721014]
["bitfinex-derivatives","BTCF0:USTF0",1761382755582,0.04445,111850.0,111840.0,0.6305302]
["bitfinex-derivatives","BTCF0:USTF0",1761382756078,0.04445,111850.0,111840.0,0.3164102]
["bitfinex-derivatives","BTCF0:USTF0",1761382756282,0.04445,111850.0,111840.0,0.6305302]
["bitfinex-derivatives","BTCF0:USTF0",1761382757569,0.04445,111850.0,111840.0,0.59850328]
["bitfinex-derivatives","BTCF0:USTF0",1761382757975,0.04445,111850.0,111840.0,0.28438328]
["bitfinex-derivatives","BTCF0:USTF0",1761382758172,0.04445,111850.0,111840.0,0.59850328]
["bitfinex-derivatives","BTCF0:USTF0",1761382759875,0.00104,111850.0,111840.0,0.72518322]
["bitfinex-derivatives","BTCF0:USTF0",1761382760076,0.02233,111850.0,111840.0,0.72518322]
["bitfinex-derivatives","BTCF0:USTF0",1761382760789,0.04445,111850.0,111840.0,0.72518322]
["bitfinex-derivatives","BTCF0:USTF0",1761382762284,0.04445,111850.0,111840.0,0.63578032]
["bitfinex-derivatives","BTCF0:USTF0",1761382762585,0.04445,111850.0,111840.0,0.72518352]
["bitfinex-derivatives","BTCF0:USTF0",1761382762785,0.04445,111850.0,111840.0,0.50385056]
["bitfinex-derivatives","BTCF0:USTF0",1761382763084,0.04445,111850.0,111840.0,0.75721044]
["bitfinex-derivatives","BTCF0:USTF0",1761382765086,0.04445,111850.0,111840.0,0.44309044]
["bitfinex-derivatives","BTCF0:USTF0",1761382765384,0.04445,111850.0,111840.0,0.75717044]
["bitfinex-derivatives","BTCF0:USTF0",1761382766088,0.00104,111850.0,111840.0,0.75717044]
["bitfinex-derivatives","BTCF0:USTF0",1761382769590,0.04445,111850.0,111840.0,0.75717044]
["bitfinex-derivatives","BTCF0:USTF0",1761382770088,0.04445,111850.0,111840.0,0.44309044]
["bitfinex-derivatives","BTCF0:USTF0",1761382770289,0.04445,111850.0,111840.0,0.75717044]
["bitfinex-derivatives","BTCF0:USTF0",1761382770595,0.04445,111850.0,111840.0,0.44309044]
["bitfinex-derivatives","BTCF0:USTF0",1761382770794,0.04445,111850.0,111840.0,0.75717044]
["bitfinex-derivatives","BTCF0:USTF0",1761382771286,0.04445,111850.0,111840.0,0.44309044]
["bitfinex-derivatives","BTCF0:USTF0",1761382771488,0.04445,111850.0,111840.0,0.75717044]
["bitfinex-derivatives","BTCF0:USTF0",1761382772784,0.06852264,111850.0,111840.0,0.41106352]
["bitfinex-derivatives","BTCF0:USTF0",1761382773091,0.06852264,111850.0,111840.0,0.59846358]
["bitfinex-derivatives","BTCF0:USTF0",1761382773595,0.06852264,111850.0,111840.0,0.72514352]
["bitfinex-derivatives","BTCF0:USTF0",1761382774599,0.08174264,111850.0,111840.0,0.36849044]
["bitfinex-derivatives","BTCF0:USTF0",1761382774794,0.08174264,111850.0,111840.0,0.18109038]
["bitfinex-derivatives","BTCF0:USTF0",1761382774985,0.05767,111850.0,111840.0,0.18109038]
["bitfinex-derivatives","BTCF0:USTF0",1761382775787,0.05767,111850.0,111840.0,0.19381038]
["bitfinex-derivatives","BTCF0:USTF0",1761382776289,0.08983751,111850.0,111840.0,0.19381038]
["bitfinex-derivatives","BTCF0:USTF0",1761382778888,0.07701751,111850.0,111840.0,0.19381038]
["bitfinex-derivatives","BTCF0:USTF0",1761382780402,0.07701751,111850.0,111840.0,0.28321358]
["bitfinex-derivatives","BTCF0:USTF0",1761382781494,0.07701751,111850.0,111840.0,0.40989352]
["bitfinex-derivatives","BTCF0:USTF0",1761382781794,0.05449751,111850.0,111840.0,0.40989352]
["bitfinex-derivatives","BTCF0:USTF0",1761382782700,0.04645371,111850.0,111840.0,0.40989352]
["bitfinex-derivatives","BTCF0:USTF0",1761382783398,0.06897371,111850.0,111840.0,0.40989352]
["bitfinex-derivatives","BTCF0:USTF0",1761382783898,0.06897371,111850.0,111840.0,0.32049032]
["bitfinex-derivatives","BTCF0:USTF0",1761382784300,0.06897371,111850.0,111840.0,0.19381038]
["bitfinex-derivatives","BTCF0:USTF0",1761382786198,0.08219371,111850.0,111840.0,0.19381038]
["bitfinex-derivatives","BTCF0:USTF0",1761382786399,0.08219371,111850.0,111840.0,0.18109038]
["bitfinex-derivatives","BTCF0:USTF0",1761382788586,0.08219371,111850.0,111840.0,0.05441044]
["bitfinex-derivatives","BTCF0:USTF0",1761382789496,0.08219371,111850.0,111840.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761382790299,0.08219371,111850.0,111840.0,0.17207994]
["bitfinex-derivatives","BTCF0:USTF0",1761382792596,0.08219371,111850.0,111840.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761382793203,0.68219371,111850.0,111840.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1761382793499,0.09023751,111850.0,111840.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1761382794207,0.09023751,111850.0,111840.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1761382794796,0.09023751,111850.0,111840.0,0.17275798]
["bitfinex-derivatives","BTCF0:USTF0",1761382798610,0.69023751,111850.0,111840.0,0.17275798]
["bitfinex-derivatives","BTCF0:USTF0",1761382799409,0.81692549,111850.0,111840.0,0.17275798]
["bitfinex-derivatives","BTCF0:USTF0",1761382800108,1.13100549,111850.0,111840.0,0.17275798]
["bitfinex-derivatives","BTCF0:USTF0",1761382800407,1.00431751,111850.0,111840.0,0.17275798]
["bitfinex-derivatives","BTCF0:USTF0",1761382800909,1.00431751,111850.0,111840.0,0.29944596]
["bitfinex-derivatives","BTCF0:USTF0",1761382801307,0.39109751,111850.0,111840.0,0.31325596]
["bitfinex-derivatives","BTCF0:USTF0",1761382802804,0.38303904,111850.0,111840.0,0.31325596]
["bitfinex-derivatives","BTCF0:USTF0",1761382803211,0.06895904,111850.0,111840.0,0.31325596]
["bitfinex-derivatives","BTCF0:USTF0",1761382806211,0.06895904,111850.0,111840.0,0.40265906]
["bitfinex-derivatives","BTCF0:USTF0",1761382806513,0.04485,111850.0,111840.0,0.40265906]
["bitfinex-derivatives","BTCF0:USTF0",1761382806712,0.02233,111850.0,111840.0,0.40265906]
["bitfinex-derivatives","BTCF0:USTF0",1761382807114,0.04443,111850.0,111840.0,0.40265906]
["bitfinex-derivatives","BTCF0:USTF0",1761382807308,0.00104,111850.0,111840.0,0.40265906]
["bitfinex-derivatives","BTCF0:USTF0",1761382807510,0.04459,111850.0,111840.0,0.40265906]
["bitfinex-derivatives","BTCF0:USTF0",1761382807701,0.00104,111850.0,111840.0,0.40265906]
["bitfinex-derivatives","BTCF0:USTF0",1761382808106,0.02249,111850.0,111840.0,0.40265906]
["bitfinex-derivatives","BTCF0:USTF0",1761382811611,0.04459,111850.0,111840.0,0.31325596]
["bitfinex-derivatives","BTCF0:USTF0",1761382812823,0.06869904,111850.0,111840.0,0.40265886]
["bitfinex-derivatives","BTCF0:USTF0",1761382814013,0.02514904,111850.0,111840.0,0.40265886]
["bitfinex-derivatives","BTCF0:USTF0",1761382816114,0.02514904,111850.0,111840.0,0.1492829]
["bitfinex-derivatives","BTCF0:USTF0",1761382816416,0.02514904,111850.0,111840.0,0.52934684]
["bitfinex-derivatives","BTCF0:USTF0",1761382816818,0.00104,111850.0,111840.0,0.52934684]
["bitfinex-derivatives","BTCF0:USTF0",1761382817321,0.00104,111850.0,111840.0,0.40265886]
["bitfinex-derivatives","BTCF0:USTF0",1761382817923,0.00104,111850.0,111840.0,0.52934684]
["bitfinex-derivatives","BTCF0:USTF0",1761382821924,0.04830592,111880.0,111860.0,0.1294869]
["bitfinex-derivatives","BTCF0:USTF0",1761382822222,0.0139,111900.0,111880.0,0.136371]
["bitfinex-derivatives","BTCF0:USTF0",1761382822418,0.05745,111900.0,111890.0,0.16678798]
["bitfinex-derivatives","BTCF0:USTF0",1761382823030,0.05745,111900.0,111890.0,0.25615098]
["bitfinex-derivatives","BTCF0:USTF0",1761382823219,0.05745,111900.0,111890.0,0.38283896]
["bitfinex-derivatives","BTCF0:USTF0",1761382823522,0.37281,111900.0,111890.0,0.38283896]
["bitfinex-derivatives","BTCF0:USTF0",1761382823925,0.05845,111900.0,111890.0,0.38283896]
["bitfinex-derivatives","BTCF0:USTF0",1761382824118,0.33869,111900.0,111890.0,0.38283896]
["bitfinex-derivatives","BTCF0:USTF0",1761382824714,0.05845,111900.0,111890.0,0.38283896]
["bitfinex-derivatives","BTCF0:USTF0",1761382824926,0.04845,111900.0,111890.0,0.40194635]
["bitfinex-derivatives","BTCF0:USTF0",1761382825227,0.32899,111900.0,111890.0,0.40194635]
["bitfinex-derivatives","BTCF0:USTF0",1761382825620,0.32899,111900.0,111890.0,0.31258335]
["bitfinex-derivatives","BTCF0:USTF0",1761382825823,0.35899,111900.0,111890.0,0.31258335]
["bitfinex-derivatives","BTCF0:USTF0",1761382826220,0.04455,111900.0,111890.0,0.31258335]
["bitfinex-derivatives","BTCF0:USTF0",1761382826534,0.37285,111900.0,111890.0,0.17593537]
["bitfinex-derivatives","BTCF0:USTF0",1761382826919,0.37285,111900.0,111890.0,0.30262335]
["bitfinex-derivatives","BTCF0:USTF0",1761382828329,0.37277,111900.0,111890.0,0.30262335]
["bitfinex-derivatives","BTCF0:USTF0",1761382828832,0.37277,111900.0,111890.0,0.16678798]
["bitfinex-derivatives","BTCF0:USTF0",1761382829025,0.37277,111900.0,111880.0,0.05414853]
["bitfinex-derivatives","BTCF0:USTF0",1761382829026,0.03531,111890.0,111880.0,0.05414853]
["bitfinex-derivatives","BTCF0:USTF0",1761382829231,0.05741,111890.0,111880.0,0.30752449]
["bitfinex-derivatives","BTCF0:USTF0",1761382830130,0.05741,111890.0,111880.0,0.30852449]
["bitfinex-derivatives","BTCF0:USTF0",1761382833221,0.05741,111890.0,111880.0,0.29951596]
["bitfinex-derivatives","BTCF0:USTF0",1761382834835,0.05741,111890.0,111880.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761382835131,0.05741,111890.0,111880.0,0.29951596]
["bitfinex-derivatives","BTCF0:USTF0",1761382840925,0.05741,111890.0,111880.0,0.17282798]
["bitfinex-derivatives","BTCF0:USTF0",1761382841125,0.05741,111890.0,111880.0,0.29951596]
["bitfinex-derivatives","BTCF0:USTF0",1761382842431,0.05741,111890.0,111880.0,0.17282798]
["bitfinex-derivatives","BTCF0:USTF0",1761382843434,0.05741,111890.0,111880.0,0.29951596]
["bitfinex-derivatives","BTCF0:USTF0",1761382843735,0.05741,111890.0,111880.0,0.17282798]
["bitfinex-derivatives","BTCF0:USTF0",1761382845528,0.05741,111890.0,111880.0,0.29951596]
["bitfinex-derivatives","BTCF0:USTF0",1761382846038,0.05741,111890.0,111880.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761382846233,0.05741,111890.0,111880.0,0.17282798]
["bitfinex-derivatives","BTCF0:USTF0",1761382847140,0.96949,111890.0,111880.0,0.17282798]
["bitfinex-derivatives","BTCF0:USTF0",1761382847638,1.28373,111890.0,111880.0,0.17282798]
["bitfinex-derivatives","BTCF0:USTF0",1761382848733,1.41041798,111890.0,111880.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761382848932,1.41041798,111890.0,111880.0,0.17282798]
["bitfinex-derivatives","BTCF0:USTF0",1761382849237,1.41041798,111890.0,111880.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1761382849445,1.41041798,111890.0,111880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761382849627,1.41041798,111890.0,111880.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1761382849829,1.41041798,111890.0,111880.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761382850341,1.41041798,111890.0,111880.0,0.17253798]
["bitfinex-derivatives","BTCF0:USTF0",1761382850742,1.41041798,111890.0,111880.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761382851039,0.01265,111870.0,111860.0,0.06880257]
["bitfinex-derivatives","BTCF0:USTF0",1761382851237,0.37036,111870.0,111860.0,0.19549055]
["bitfinex-derivatives","BTCF0:USTF0",1761382852139,0.37036,111870.0,111860.0,0.17153798]
["bitfinex-derivatives","BTCF0:USTF0",1761382852337,0.37036,111870.0,111860.0,0.17653798]
["bitfinex-derivatives","BTCF0:USTF0",1761382852743,0.37036,111870.0,111860.0,0.07380257]
["bitfinex-derivatives","BTCF0:USTF0",1761382852936,0.37036,111870.0,111860.0,0.20049055]
["bitfinex-derivatives","BTCF0:USTF0",1761382853737,0.49704798,111870.0,111860.0,0.20049055]
["bitfinex-derivatives","BTCF0:USTF0",1761382853943,0.37036,111870.0,111860.0,0.17653798]
["bitfinex-derivatives","BTCF0:USTF0",1761382855245,0.49704798,111870.0,111860.0,0.07380257]
["bitfinex-derivatives","BTCF0:USTF0",1761382855544,0.49704798,111870.0,111860.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1761382856043,0.49704798,111870.0,111860.0,0.15435798]
["bitfinex-derivatives","BTCF0:USTF0",1761382856842,0.37036,111870.0,111860.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1761382857336,0.37036,111870.0,111860.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1761382860542,0.37036,111870.0,111860.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1761382860747,0.37036,111870.0,111860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761382860940,0.37048,111870.0,111860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761382861944,0.49713799,111870.0,111860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761382862145,0.18281799,111870.0,111860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761382862533,0.49713799,111870.0,111860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761382862738,0.18281799,111870.0,111860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761382862942,0.49713799,111870.0,111860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761382863949,0.18281799,111870.0,111860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761382864148,0.49713799,111870.0,111860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761382865049,0.05523,111850.0,111840.0,0.2052864]
["bitfinex-derivatives","BTCF0:USTF0",1761382865249,0.36955,111850.0,111840.0,0.2052864]
["bitfinex-derivatives","BTCF0:USTF0",1761382865442,0.36955,111850.0,111840.0,0.06949257]
["bitfinex-derivatives","BTCF0:USTF0",1761382865644,0.36955,111850.0,111840.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761382866249,1.28179,111850.0,111840.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761382867745,1.28179,111850.0,111840.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761382868147,1.28179,111850.0,111840.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761382868346,1.28179,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761382868947,1.28179,111850.0,111840.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1761382869552,1.28179,111850.0,111840.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1761382871660,1.28179,111850.0,111840.0,0.17319799]
["bitfinex-derivatives","BTCF0:USTF0",1761382872260,1.28179,111850.0,111840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761382872662,0.05523,111840.0,111830.0,0.17219799]
["bitfinex-derivatives","BTCF0:USTF0",1761382872860,0.05523,111840.0,111830.0,0.19615056]
["bitfinex-derivatives","BTCF0:USTF0",1761382873358,0.05523,111840.0,111830.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761382874256,0.05523,111840.0,111830.0,0.06949257]
["bitfinex-derivatives","BTCF0:USTF0",1761382874460,0.05523,111840.0,111830.0,0.07049257]
["bitfinex-derivatives","BTCF0:USTF0",1761382875457,0.05523,111840.0,111830.0,0.06949257]
["bitfinex-derivatives","BTCF0:USTF0",1761382876351,0.01279,111830.0,111820.0,0.02399786]
["bitfinex-derivatives","BTCF0:USTF0",1761382876662,0.01279,111830.0,111810.0,0.03202692]
["bitfinex-derivatives","BTCF0:USTF0",1761382876663,0.05523,111820.0,111810.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761382878058,0.05527,111820.0,111810.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761382878261,0.05527,111820.0,111810.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761382880849,0.36971,111820.0,111810.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1761382883763,0.49636799,111820.0,111810.0,0.00265434]
["bitfinex-derivatives","BTCF0:USTF0",1761382883958,0.05523,111800.0,111790.0,0.17228695]
["bitfinex-derivatives","BTCF0:USTF0",1761382884150,0.36967,111800.0,111790.0,0.17228695]
["bitfinex-derivatives","BTCF0:USTF0",1761382884353,0.36967,111800.0,111790.0,0.18131624]
["bitfinex-derivatives","BTCF0:USTF0",1761382886355,0.36967,111800.0,111790.0,0.05465825]
["bitfinex-derivatives","BTCF0:USTF0",1761382886555,0.36967,111800.0,111790.0,0.18131624]
["bitfinex-derivatives","BTCF0:USTF0",1761382886851,0.02135,111800.0,111790.0,0.18756624]
["bitfinex-derivatives","BTCF0:USTF0",1761382887172,0.35708,111800.0,111790.0,0.27700844]
["bitfinex-derivatives","BTCF0:USTF0",1761382888864,0.05523,111810.0,111790.0,0.27700844]
["bitfinex-derivatives","BTCF0:USTF0",1761382889059,0.36987,111810.0,111800.0,0.17219799]
["bitfinex-derivatives","BTCF0:USTF0",1761382897355,0.36987,111810.0,111800.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761382897559,0.36987,111810.0,111800.0,0.17219799]
["bitfinex-derivatives","BTCF0:USTF0",1761382900762,0.0568,111800.0,111790.0,0.08372517]
["bitfinex-derivatives","BTCF0:USTF0",1761382900956,0.0568,111800.0,111790.0,0.29982526]
["bitfinex-derivatives","BTCF0:USTF0",1761382901162,0.37136,111800.0,111790.0,0.29982526]
["bitfinex-derivatives","BTCF0:USTF0",1761382902068,0.37236,111800.0,111790.0,0.29982526]
["bitfinex-derivatives","BTCF0:USTF0",1761382902368,0.37236,111800.0,111790.0,0.21038316]
["bitfinex-derivatives","BTCF0:USTF0",1761382905469,0.37236,111800.0,111790.0,0.18900316]
["bitfinex-derivatives","BTCF0:USTF0",1761382905969,0.37236,111800.0,111790.0,0.03211588]
["bitfinex-derivatives","BTCF0:USTF0",1761382906668,0.0568,111790.0,111780.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1761382907069,0.0568,111790.0,111780.0,0.16923799]
["bitfinex-derivatives","BTCF0:USTF0",1761382907876,0.0568,111790.0,111780.0,0.17804308]
["bitfinex-derivatives","BTCF0:USTF0",1761382908577,0.0568,111790.0,111780.0,0.17904308]
["bitfinex-derivatives","BTCF0:USTF0",1761382911283,0.37184,111790.0,111780.0,0.17904308]
["bitfinex-derivatives","BTCF0:USTF0",1761382911773,0.3718,111790.0,111780.0,0.17904308]
["bitfinex-derivatives","BTCF0:USTF0",1761382912879,0.39584432,111790.0,111780.0,0.17904308]
["bitfinex-derivatives","BTCF0:USTF0",1761382913066,0.08084432,111790.0,111780.0,0.17904308]
["bitfinex-derivatives","BTCF0:USTF0",1761382913270,0.39584432,111790.0,111780.0,0.17904308]
["bitfinex-derivatives","BTCF0:USTF0",1761382913782,0.08084432,111790.0,111780.0,0.17904308]
["bitfinex-derivatives","BTCF0:USTF0",1761382913978,0.39580432,111790.0,111780.0,0.17904308]
["bitfinex-derivatives","BTCF0:USTF0",1761382914171,0.39580432,111790.0,111780.0,0.05238509]
["bitfinex-derivatives","BTCF0:USTF0",1761382914371,0.39580432,111790.0,111780.0,0.17904308]
["bitfinex-derivatives","BTCF0:USTF0",1761382914876,0.08084432,111790.0,111780.0,0.17904308]
["bitfinex-derivatives","BTCF0:USTF0",1761382915076,0.39580432,111790.0,111780.0,0.17904308]
["bitfinex-derivatives","BTCF0:USTF0",1761382915273,0.37176,111790.0,111780.0,0.17904308]
["bitfinex-derivatives","BTCF0:USTF0",1761382915668,0.0568,111790.0,111780.0,0.17904308]
["bitfinex-derivatives","BTCF0:USTF0",1761382915880,0.37176,111790.0,111780.0,0.17904308]
["bitfinex-derivatives","BTCF0:USTF0",1761382916079,0.37176,111790.0,111780.0,0.39515167]
["bitfinex-derivatives","BTCF0:USTF0",1761382916783,0.37176,111790.0,111780.0,0.39538677]
["bitfinex-derivatives","BTCF0:USTF0",1761382917884,0.0568,111790.0,111780.0,0.39538677]
["bitfinex-derivatives","BTCF0:USTF0",1761382918185,0.37172,111790.0,111780.0,0.39538677]
["bitfinex-derivatives","BTCF0:USTF0",1761382918878,0.37172,111790.0,111780.0,0.40163677]
["bitfinex-derivatives","BTCF0:USTF0",1761382919382,0.37172,111790.0,111780.0,0.39538677]
["bitfinex-derivatives","BTCF0:USTF0",1761382920483,0.37172,111790.0,111780.0,0.30593617]
["bitfinex-derivatives","BTCF0:USTF0",1761382927782,0.37172,111790.0,111780.0,0.05238509]
["bitfinex-derivatives","BTCF0:USTF0",1761382927986,0.37172,111790.0,111780.0,0.30593617]
["bitfinex-derivatives","BTCF0:USTF0",1761382928691,0.0568,111790.0,111780.0,0.30593617]
["bitfinex-derivatives","BTCF0:USTF0",1761382928890,0.3716,111790.0,111780.0,0.30593617]
["bitfinex-derivatives","BTCF0:USTF0",1761382933201,0.3716,111790.0,111780.0,0.05238509]
["bitfinex-derivatives","BTCF0:USTF0",1761382933404,0.3716,111790.0,111780.0,0.30593617]
["bitfinex-derivatives","BTCF0:USTF0",1761382936791,0.3716,111790.0,111780.0,0.33806241]
["bitfinex-derivatives","BTCF0:USTF0",1761382937398,0.49837554,111790.0,111780.0,0.16870687]
["bitfinex-derivatives","BTCF0:USTF0",1761382937599,0.52241986,111790.0,111780.0,0.12677554]
["bitfinex-derivatives","BTCF0:USTF0",1761382937905,0.39564432,111790.0,111780.0,0.12677554]
["bitfinex-derivatives","BTCF0:USTF0",1761382938299,0.39564432,111790.0,111780.0,0.13555404]
["bitfinex-derivatives","BTCF0:USTF0",1761382941696,0.39568432,111790.0,111780.0,0.13555404]
["bitfinex-derivatives","BTCF0:USTF0",1761382941894,0.39568432,111790.0,111780.0,0.15661404]
["bitfinex-derivatives","BTCF0:USTF0",1761382942095,0.39568432,111790.0,111780.0,0.30621958]
["bitfinex-derivatives","BTCF0:USTF0",1761382942602,0.08084432,111790.0,111780.0,0.30621958]
["bitfinex-derivatives","BTCF0:USTF0",1761382943003,0.39564432,111790.0,111780.0,0.30621958]
["bitfinex-derivatives","BTCF0:USTF0",1761382944994,0.39564432,111790.0,111780.0,0.43299512]
["bitfinex-derivatives","BTCF0:USTF0",1761382944995,0.35882,111790.0,111780.0,0.43299512]
["bitfinex-derivatives","BTCF0:USTF0",1761382945196,0.35882,111790.0,111780.0,0.30621958]
["bitfinex-derivatives","BTCF0:USTF0",1761382945405,0.37267,111790.0,111780.0,0.30621958]
["bitfinex-derivatives","BTCF0:USTF0",1761382945606,0.39348489,111790.0,111780.0,0.30621958]
["bitfinex-derivatives","BTCF0:USTF0",1761382948304,0.07868489,111790.0,111780.0,0.30621958]
["bitfinex-derivatives","BTCF0:USTF0",1761382948608,0.39348489,111790.0,111780.0,0.30621958]
["bitfinex-derivatives","BTCF0:USTF0",1761382950511,0.39348489,111790.0,111780.0,0.0526685]
["bitfinex-derivatives","BTCF0:USTF0",1761382950811,0.39348489,111790.0,111780.0,0.30621958]
["bitfinex-derivatives","BTCF0:USTF0",1761382952005,0.39348489,111790.0,111780.0,0.0526685]
["bitfinex-derivatives","BTCF0:USTF0",1761382952199,0.39348489,111790.0,111780.0,0.30621958]
["bitfinex-derivatives","BTCF0:USTF0",1761382952807,0.41752921,111790.0,111780.0,0.30621958]
["bitfinex-derivatives","BTCF0:USTF0",1761382955106,0.41762763,111790.0,111780.0,0.30621958]
["bitfinex-derivatives","BTCF0:USTF0",1761382955602,0.41762763,111790.0,111780.0,0.0526685]
["bitfinex-derivatives","BTCF0:USTF0",1761382955805,0.41762763,111790.0,111780.0,0.30621958]
["bitfinex-derivatives","BTCF0:USTF0",1761382959108,0.54440317,111790.0,111780.0,0.15661404]
["bitfinex-derivatives","BTCF0:USTF0",1761382959303,0.54440317,111790.0,111780.0,0.13555404]
["bitfinex-derivatives","BTCF0:USTF0",1761382959304,0.41762763,111790.0,111780.0,0.13555404]
["bitfinex-derivatives","BTCF0:USTF0",1761382962910,0.44976347,111790.0,111780.0,0.13555404]
["bitfinex-derivatives","BTCF0:USTF0",1761382963111,0.4497662,111790.0,111780.0,0.13555404]
["bitfinex-derivatives","BTCF0:USTF0",1761382965110,0.4497662,111790.0,111780.0,0.0087785]
["bitfinex-derivatives","BTCF0:USTF0",1761382965412,0.57654174,111790.0,111780.0,0.12677554]
["bitfinex-derivatives","BTCF0:USTF0",1761382967113,0.55239897,111790.0,111780.0,0.12677554]
["bitfinex-derivatives","BTCF0:USTF0",1761382967303,0.55239897,111790.0,111780.0,0.14313711]
["bitfinex-derivatives","BTCF0:USTF0",1761382969306,0.42562343,111790.0,111780.0,0.14313711]
["bitfinex-derivatives","BTCF0:USTF0",1761382970111,0.42562343,111790.0,111780.0,0.31445265]
["bitfinex-derivatives","BTCF0:USTF0",1761382971114,0.42562542,111790.0,111780.0,0.31445265]
["bitfinex-derivatives","BTCF0:USTF0",1761382972714,0.39348958,111790.0,111780.0,0.31445265]
["bitfinex-derivatives","BTCF0:USTF0",1761382973111,0.39348958,111790.0,111780.0,0.29229265]
["bitfinex-derivatives","BTCF0:USTF0",1761382973311,0.39348958,111790.0,111780.0,0.26991265]
["bitfinex-derivatives","BTCF0:USTF0",1761382973511,0.07868958,111790.0,111780.0,0.26991265]
["bitfinex-derivatives","BTCF0:USTF0",1761382973714,0.39328958,111790.0,111780.0,0.26991265]
["bitfinex-derivatives","BTCF0:USTF0",1761382976320,0.39328958,111790.0,111780.0,0.14313711]
["bitfinex-derivatives","BTCF0:USTF0",1761382977816,0.52006512,111790.0,111780.0,0.14313711]
["bitfinex-derivatives","BTCF0:USTF0",1761382978011,0.52002512,111790.0,111780.0,0.14313711]
["bitfinex-derivatives","BTCF0:USTF0",1761382978520,0.07868958,111790.0,111780.0,0.14313711]
["bitfinex-derivatives","BTCF0:USTF0",1761382978719,0.39324958,111790.0,111780.0,0.14317041]
["bitfinex-derivatives","BTCF0:USTF0",1761382979711,0.39324958,111790.0,111780.0,0.01636157]
["bitfinex-derivatives","BTCF0:USTF0",1761382979910,0.39324958,111790.0,111780.0,0.12680884]
["bitfinex-derivatives","BTCF0:USTF0",1761382980122,0.39320958,111790.0,111780.0,0.12680884]
["bitfinex-derivatives","BTCF0:USTF0",1761382980320,0.05607,111780.0,111770.0,0.21863083]
["bitfinex-derivatives","BTCF0:USTF0",1761382980519,0.07697854,111780.0,111770.0,0.21863083]
["bitfinex-derivatives","BTCF0:USTF0",1761382981216,0.34205854,111780.0,111770.0,0.23437171]
["bitfinex-derivatives","BTCF0:USTF0",1761382981516,0.07697854,111780.0,111770.0,0.23437171]
["bitfinex-derivatives","BTCF0:USTF0",1761382981717,0.34973854,111780.0,111770.0,0.23437171]
["bitfinex-derivatives","BTCF0:USTF0",1761382982820,0.39153854,111780.0,111770.0,0.23437171]
["bitfinex-derivatives","BTCF0:USTF0",1761382983611,0.07701854,111780.0,111770.0,0.23437171]
["bitfinex-derivatives","BTCF0:USTF0",1761382983811,0.39149854,111780.0,111770.0,0.23437171]
["bitfinex-derivatives","BTCF0:USTF0",1761382986226,0.07701854,111780.0,111770.0,0.23437171]
["bitfinex-derivatives","BTCF0:USTF0",1761382986424,0.35249854,111780.0,111770.0,0.23437171]
["bitfinex-derivatives","BTCF0:USTF0",1761382986618,0.39149854,111780.0,111770.0,0.23437171]
["bitfinex-derivatives","BTCF0:USTF0",1761382990026,0.07701854,111780.0,111770.0,0.23437171]
["bitfinex-derivatives","BTCF0:USTF0",1761382990233,0.39145854,111780.0,111770.0,0.23437171]
["bitfinex-derivatives","BTCF0:USTF0",1761382991225,0.39145854,111780.0,111770.0,0.32383011]
["bitfinex-derivatives","BTCF0:USTF0",1761382991419,0.39145854,111780.0,111770.0,0.23437171]
["bitfinex-derivatives","BTCF0:USTF0",1761382998528,0.39145854,111780.0,111770.0,0.10756287]
["bitfinex-derivatives","BTCF0:USTF0",1761383000232,0.39145854,111780.0,111770.0,0.23437171]
["bitfinex-derivatives","BTCF0:USTF0",1761383000936,0.39145854,111780.0,111770.0,0.10756287]
["bitfinex-derivatives","BTCF0:USTF0",1761383002834,0.41560354,111780.0,111770.0,0.05942088]
["bitfinex-derivatives","BTCF0:USTF0",1761383006735,0.41560354,111780.0,111770.0,0.18622972]
["bitfinex-derivatives","BTCF0:USTF0",1761383012936,0.39145854,111780.0,111770.0,0.23437171]
["bitfinex-derivatives","BTCF0:USTF0",1761383013836,0.39145854,111780.0,111770.0,0.10756287]
["bitfinex-derivatives","BTCF0:USTF0",1761383014037,0.39145854,111780.0,111770.0,0.23437171]
["bitfinex-derivatives","BTCF0:USTF0",1761383016638,0.39141854,111780.0,111770.0,0.32383011]
["bitfinex-derivatives","BTCF0:USTF0",1761383016839,0.37826854,111780.0,111770.0,0.33379011]
["bitfinex-derivatives","BTCF0:USTF0",1761383017039,0.37826854,111780.0,111770.0,0.20698127]
["bitfinex-derivatives","BTCF0:USTF0",1761383017230,0.06386854,111780.0,111770.0,0.33379011]
["bitfinex-derivatives","BTCF0:USTF0",1761383018737,0.06386854,111780.0,111770.0,0.20698127]
["bitfinex-derivatives","BTCF0:USTF0",1761383018926,0.07708854,111780.0,111770.0,0.33379011]
["bitfinex-derivatives","BTCF0:USTF0",1761383019129,0.07708854,111780.0,111770.0,0.32383011]
["bitfinex-derivatives","BTCF0:USTF0",1761383021842,0.07708854,111780.0,111770.0,0.92383011]
["bitfinex-derivatives","BTCF0:USTF0",1761383022342,0.07708854,111780.0,111770.0,0.32383011]
["bitfinex-derivatives","BTCF0:USTF0",1761383023938,0.07708854,111780.0,111770.0,0.19702127]
["bitfinex-derivatives","BTCF0:USTF0",1761383024242,0.07708854,111780.0,111770.0,0.32383011]
["bitfinex-derivatives","BTCF0:USTF0",1761383028854,0.07708854,111780.0,111770.0,0.19702127]
["bitfinex-derivatives","BTCF0:USTF0",1761383029152,0.07708854,111780.0,111770.0,0.32383011]
["bitfinex-derivatives","BTCF0:USTF0",1761383032747,0.05626896,111780.0,111770.0,0.32383011]
["bitfinex-derivatives","BTCF0:USTF0",1761383036560,0.05626896,111780.0,111770.0,0.19702127]
["bitfinex-derivatives","BTCF0:USTF0",1761383036857,0.05626896,111780.0,111770.0,0.32383011]
["bitfinex-derivatives","BTCF0:USTF0",1761383038252,0.2038696,111780.0,111770.0,0.08616287]
["bitfinex-derivatives","BTCF0:USTF0",1761383038457,0.07706076,111780.0,111770.0,0.18797972]
["bitfinex-derivatives","BTCF0:USTF0",1761383038659,0.07706076,111780.0,111770.0,0.18799313]
["bitfinex-derivatives","BTCF0:USTF0",1761383039654,0.07706076,111780.0,111770.0,0.06117088]
["bitfinex-derivatives","BTCF0:USTF0",1761383039855,0.07706076,111780.0,111770.0,0.18799313]
["bitfinex-derivatives","BTCF0:USTF0",1761383041754,0.07706076,111780.0,111770.0,0.31481538]
["bitfinex-derivatives","BTCF0:USTF0",1761383042357,0.07706076,111780.0,111770.0,0.18799313]
["bitfinex-derivatives","BTCF0:USTF0",1761383042855,0.07706076,111780.0,111770.0,0.31481538]
["bitfinex-derivatives","BTCF0:USTF0",1761383044463,0.07706076,111780.0,111770.0,0.40427368]
["bitfinex-derivatives","BTCF0:USTF0",1761383044664,0.07706076,111780.0,111770.0,0.45241567]
["bitfinex-derivatives","BTCF0:USTF0",1761383045565,0.07706076,111780.0,111770.0,0.36295737]
["bitfinex-derivatives","BTCF0:USTF0",1761383052268,0.07706076,111780.0,111770.0,0.10931287]
["bitfinex-derivatives","BTCF0:USTF0",1761383052473,0.07706076,111780.0,111770.0,0.36295737]
["bitfinex-derivatives","BTCF0:USTF0",1761383052767,0.10120576,111780.0,111770.0,0.31481538]
["bitfinex-derivatives","BTCF0:USTF0",1761383053267,0.10120576,111780.0,111770.0,0.40427268]
["bitfinex-derivatives","BTCF0:USTF0",1761383054372,0.10120076,111780.0,111770.0,0.40427268]
["bitfinex-derivatives","BTCF0:USTF0",1761383054771,0.08798076,111780.0,111770.0,0.40427268]
["bitfinex-derivatives","BTCF0:USTF0",1761383054968,0.02092093,111780.0,111770.0,0.41423268]
["bitfinex-derivatives","BTCF0:USTF0",1761383057966,0.04425093,111780.0,111770.0,0.41423268]
["bitfinex-derivatives","BTCF0:USTF0",1761383058167,0.06604093,111780.0,111770.0,0.41423268]
["bitfinex-derivatives","BTCF0:USTF0",1761383060473,0.06604093,111780.0,111770.0,1.01423268]
["bitfinex-derivatives","BTCF0:USTF0",1761383062858,0.06604093,111780.0,111770.0,1.06237467]
["bitfinex-derivatives","BTCF0:USTF0",1761383064175,0.07868093,111780.0,111770.0,0.10931287]
["bitfinex-derivatives","BTCF0:USTF0",1761383064374,0.20550318,111780.0,111770.0,0.37553088]
["bitfinex-derivatives","BTCF0:USTF0",1761383064566,0.20550318,111780.0,111770.0,0.50235313]
["bitfinex-derivatives","BTCF0:USTF0",1761383064765,0.07868093,111780.0,111770.0,0.50235313]
["bitfinex-derivatives","BTCF0:USTF0",1761383065973,0.07868093,111780.0,111770.0,0.06117088]
["bitfinex-derivatives","BTCF0:USTF0",1761383066174,0.07868093,111780.0,111770.0,0.18799313]
["bitfinex-derivatives","BTCF0:USTF0",1761383073470,0.07868093,111780.0,111770.0,0.06117088]
["bitfinex-derivatives","BTCF0:USTF0",1761383073670,0.07868093,111780.0,111770.0,0.18799313]
["bitfinex-derivatives","BTCF0:USTF0",1761383075682,0.07868093,111780.0,111770.0,0.06117088]
["bitfinex-derivatives","BTCF0:USTF0",1761383075980,0.07868093,111780.0,111770.0,0.18799313]
["bitfinex-derivatives","BTCF0:USTF0",1761383076280,0.07868093,111780.0,111770.0,0.06117088]
["bitfinex-derivatives","BTCF0:USTF0",1761383076578,0.07868093,111780.0,111770.0,0.18799313]
["bitfinex-derivatives","BTCF0:USTF0",1761383077177,0.07868093,111780.0,111770.0,0.06117088]
["bitfinex-derivatives","BTCF0:USTF0",1761383077379,0.07868093,111780.0,111770.0,0.18799313]
["bitfinex-derivatives","BTCF0:USTF0",1761383079086,0.07868093,111780.0,111770.0,0.06117088]
["bitfinex-derivatives","BTCF0:USTF0",1761383079382,0.07868093,111780.0,111770.0,0.18799313]
["bitfinex-derivatives","BTCF0:USTF0",1761383081693,0.07868093,111780.0,111770.0,0.06117088]
["bitfinex-derivatives","BTCF0:USTF0",1761383081988,0.07868093,111780.0,111770.0,0.18799313]
["bitfinex-derivatives","BTCF0:USTF0",1761383083983,0.07868093,111780.0,111770.0,0.06117088]
["bitfinex-derivatives","BTCF0:USTF0",1761383084284,0.07868093,111780.0,111770.0,0.18799313]
["bitfinex-derivatives","BTCF0:USTF0",1761383085287,0.20550318,111780.0,111770.0,0.06117088]
["bitfinex-derivatives","BTCF0:USTF0",1761383085482,0.35646526,111780.0,111770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761383085684,0.01351,111770.0,111760.0,0.17059225]
["bitfinex-derivatives","BTCF0:USTF0",1761383085891,0.39273197,111770.0,111760.0,0.19510343]
["bitfinex-derivatives","BTCF0:USTF0",1761383086496,0.39273197,111770.0,111760.0,0.06828118]
["bitfinex-derivatives","BTCF0:USTF0",1761383086793,0.39273197,111770.0,111760.0,0.32192568]
["bitfinex-derivatives","BTCF0:USTF0",1761383087000,0.39373197,111770.0,111760.0,0.06828118]
["bitfinex-derivatives","BTCF0:USTF0",1761383087302,0.39473197,111770.0,111760.0,0.32192568]
["bitfinex-derivatives","BTCF0:USTF0",1761383087598,0.39473197,111770.0,111760.0,0.19510343]
["bitfinex-derivatives","BTCF0:USTF0",1761383088393,0.52155422,111770.0,111760.0,0.06828118]
["bitfinex-derivatives","BTCF0:USTF0",1761383088594,0.52155422,111770.0,111760.0,0.19510343]
["bitfinex-derivatives","BTCF0:USTF0",1761383089197,0.39473197,111770.0,111760.0,0.19510343]
["bitfinex-derivatives","BTCF0:USTF0",1761383089401,0.52155422,111770.0,111760.0,0.19510343]
["bitfinex-derivatives","BTCF0:USTF0",1761383090004,0.52155422,111770.0,111760.0,0.06828118]
["bitfinex-derivatives","BTCF0:USTF0",1761383090202,0.52155422,111770.0,111760.0,0.19510343]
["bitfinex-derivatives","BTCF0:USTF0",1761383091701,0.39473197,111770.0,111760.0,0.19510343]
["bitfinex-derivatives","BTCF0:USTF0",1761383091897,0.52155422,111770.0,111760.0,0.19510343]
["bitfinex-derivatives","BTCF0:USTF0",1761383092097,0.52155422,111770.0,111760.0,0.06828118]
["bitfinex-derivatives","BTCF0:USTF0",1761383092305,0.52155422,111770.0,111760.0,0.19510343]
["bitfinex-derivatives","BTCF0:USTF0",1761383092899,0.54569405,111770.0,111760.0,0.19510343]
["bitfinex-derivatives","BTCF0:USTF0",1761383093100,0.05758,111750.0,111740.0,0.30821314]
["bitfinex-derivatives","BTCF0:USTF0",1761383093306,0.07844802,111750.0,111740.0,0.43503539]
["bitfinex-derivatives","BTCF0:USTF0",1761383094305,0.07844802,111750.0,111740.0,0.43703539]
["bitfinex-derivatives","BTCF0:USTF0",1761383095101,0.07844802,111750.0,111740.0,0.5072057]
["bitfinex-derivatives","BTCF0:USTF0",1761383097109,0.07844802,111750.0,111740.0,0.45906371]
["bitfinex-derivatives","BTCF0:USTF0",1761383097314,0.07844802,111750.0,111740.0,0.48377992]
["bitfinex-derivatives","BTCF0:USTF0",1761383098314,0.07944802,111750.0,111740.0,0.48377992]
["bitfinex-derivatives","BTCF0:USTF0",1761383099012,0.07944802,111750.0,111740.0,0.49002992]
["bitfinex-derivatives","BTCF0:USTF0",1761383099214,0.08044802,111750.0,111740.0,0.48802992]
["bitfinex-derivatives","BTCF0:USTF0",1761383099810,0.06693802,111750.0,111740.0,0.48802992]
["bitfinex-derivatives","BTCF0:USTF0",1761383100612,0.08007802,111750.0,111740.0,0.48802992]
["bitfinex-derivatives","BTCF0:USTF0",1761383100806,0.08007802,111750.0,111740.0,0.36125545]
["bitfinex-derivatives","BTCF0:USTF0",1761383102910,0.05928605,111750.0,111740.0,0.40939744]
["bitfinex-derivatives","BTCF0:USTF0",1761383107119,0.04614605,111750.0,111740.0,0.40939744]
["bitfinex-derivatives","BTCF0:USTF0",1761383110217,0.04614605,111750.0,111740.0,0.36125545]
["bitfinex-derivatives","BTCF0:USTF0",1761383110904,0.04614605,111750.0,111740.0,0.40942166]
["bitfinex-derivatives","BTCF0:USTF0",1761383111309,0.04614605,111750.0,111740.0,0.36125545]
["bitfinex-derivatives","BTCF0:USTF0",1761383113023,0.04614605,111750.0,111740.0,0.40943465]
["bitfinex-derivatives","BTCF0:USTF0",1761383115119,0.06712474,111750.0,111740.0,0.36125545]
["bitfinex-derivatives","BTCF0:USTF0",1761383120025,0.00207605,111750.0,111740.0,0.36125545]
["bitfinex-derivatives","BTCF0:USTF0",1761383120325,0.00207605,111750.0,111740.0,0.48812548]
["bitfinex-derivatives","BTCF0:USTF0",1761383120520,0.11111567,111780.0,111760.0,0.1414657]
["bitfinex-derivatives","BTCF0:USTF0",1761383120818,0.09995999,111780.0,111770.0,0.17044003]
["bitfinex-derivatives","BTCF0:USTF0",1761383122016,0.10095999,111780.0,111770.0,0.17044003]
["bitfinex-derivatives","BTCF0:USTF0",1761383122222,0.10195999,111780.0,111770.0,0.17044003]
["bitfinex-derivatives","BTCF0:USTF0",1761383122829,0.07782016,111780.0,111770.0,0.17044003]
["bitfinex-derivatives","BTCF0:USTF0",1761383123626,0.07682016,111780.0,111770.0,0.17044003]
["bitfinex-derivatives","BTCF0:USTF0",1761383123829,0.07782016,111780.0,111770.0,0.17044003]
["bitfinex-derivatives","BTCF0:USTF0",1761383129625,0.07782016,111780.0,111770.0,0.25989763]
["bitfinex-derivatives","BTCF0:USTF0",1761383130020,0.06518016,111780.0,111770.0,0.26679763]
["bitfinex-derivatives","BTCF0:USTF0",1761383130226,0.02302016,111780.0,111770.0,0.26679763]
["bitfinex-derivatives","BTCF0:USTF0",1761383130421,0.04410016,111780.0,111770.0,0.26679763]
["bitfinex-derivatives","BTCF0:USTF0",1761383130826,0.06518016,111780.0,111770.0,0.26679763]
["bitfinex-derivatives","BTCF0:USTF0",1761383133427,0.06518016,111780.0,111770.0,0.58115763]
["bitfinex-derivatives","BTCF0:USTF0",1761383142844,0.08931999,111780.0,111770.0,0.58115763]
["bitfinex-derivatives","BTCF0:USTF0",1761383148547,0.07003999,111780.0,111770.0,0.58115763]
["bitfinex-derivatives","BTCF0:USTF0",1761383149837,0.17604165,111790.0,111770.0,0.58115763]
["bitfinex-derivatives","BTCF0:USTF0",1761383149838,0.02035421,111790.0,111770.0,0.58115763]
["bitfinex-derivatives","BTCF0:USTF0",1761383150037,0.0597956,111820.0,111810.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1761383150248,0.0574,111820.0,111810.0,0.70181566]
["bitfinex-derivatives","BTCF0:USTF0",1761383150436,0.0574,111820.0,111810.0,0.57494563]
["bitfinex-derivatives","BTCF0:USTF0",1761383150745,0.0574,111820.0,111810.0,0.61870126]
["bitfinex-derivatives","BTCF0:USTF0",1761383151641,0.0644,111820.0,111810.0,0.61870126]
["bitfinex-derivatives","BTCF0:USTF0",1761383152150,0.0664,111820.0,111810.0,0.61870126]
["bitfinex-derivatives","BTCF0:USTF0",1761383154156,0.00904,111820.0,111810.0,0.75247129]
["bitfinex-derivatives","BTCF0:USTF0",1761383154856,0.03192,111820.0,111810.0,0.639013]
["bitfinex-derivatives","BTCF0:USTF0",1761383155054,0.05298,111820.0,111810.0,0.639013]
["bitfinex-derivatives","BTCF0:USTF0",1761383155248,0.05098,111820.0,111810.0,0.639013]
["bitfinex-derivatives","BTCF0:USTF0",1761383155449,0.05198,111820.0,111810.0,0.639013]
["bitfinex-derivatives","BTCF0:USTF0",1761383155650,0.04998,111820.0,111810.0,0.639013]
["bitfinex-derivatives","BTCF0:USTF0",1761383156158,0.04498,111820.0,111810.0,0.639013]
["bitfinex-derivatives","BTCF0:USTF0",1761383156353,0.04798,111820.0,111810.0,0.639013]
["bitfinex-derivatives","BTCF0:USTF0",1761383156959,0.04798,111820.0,111810.0,0.51214297]
["bitfinex-derivatives","BTCF0:USTF0",1761383157159,0.04798,111820.0,111810.0,0.639013]
["bitfinex-derivatives","BTCF0:USTF0",1761383158260,0.06081,111820.0,111810.0,0.5428074]
["bitfinex-derivatives","BTCF0:USTF0",1761383159167,0.06081,111820.0,111810.0,0.52939566]
["bitfinex-derivatives","BTCF0:USTF0",1761383159368,0.06081,111820.0,111810.0,0.54279109]
["bitfinex-derivatives","BTCF0:USTF0",1761383159567,0.06081,111820.0,111810.0,0.54275109]
["bitfinex-derivatives","BTCF0:USTF0",1761383160368,0.06081,111820.0,111810.0,0.54279109]
["bitfinex-derivatives","BTCF0:USTF0",1761383161163,0.06081,111820.0,111810.0,0.10136106]
["bitfinex-derivatives","BTCF0:USTF0",1761383161372,0.06081,111820.0,111810.0,0.41588106]
["bitfinex-derivatives","BTCF0:USTF0",1761383161963,0.06081,111820.0,111810.0,0.54275109]
["bitfinex-derivatives","BTCF0:USTF0",1761383162874,0.06081,111820.0,111810.0,0.54261744]
["bitfinex-derivatives","BTCF0:USTF0",1761383165065,0.31428276,111820.0,111810.0,0.05760543]
["bitfinex-derivatives","BTCF0:USTF0",1761383165265,0.18754638,111820.0,111810.0,0.18434181]
["bitfinex-derivatives","BTCF0:USTF0",1761383166273,0.18754638,111820.0,111810.0,0.22987004]
["bitfinex-derivatives","BTCF0:USTF0",1761383166466,0.06081,111820.0,111810.0,0.22987004]
["bitfinex-derivatives","BTCF0:USTF0",1761383167264,0.06081,111820.0,111810.0,0.18434181]
["bitfinex-derivatives","BTCF0:USTF0",1761383168771,0.06081,111820.0,111810.0,0.23015633]
["bitfinex-derivatives","BTCF0:USTF0",1761383172358,0.06081,111820.0,111810.0,0.18434181]
["bitfinex-derivatives","BTCF0:USTF0",1761383175280,0.06081,111820.0,111810.0,0.2288431]
["bitfinex-derivatives","BTCF0:USTF0",1761383175772,0.06081,111820.0,111810.0,0.18434181]
["bitfinex-derivatives","BTCF0:USTF0",1761383175974,0.06081,111820.0,111810.0,0.22888336]
["bitfinex-derivatives","BTCF0:USTF0",1761383176176,0.06081,111820.0,111810.0,0.18434181]
["bitfinex-derivatives","BTCF0:USTF0",1761383176370,0.18754638,111820.0,111810.0,0.05760543]
["bitfinex-derivatives","BTCF0:USTF0",1761383176572,0.18754638,111820.0,111810.0,0.18434181]
["bitfinex-derivatives","BTCF0:USTF0",1761383177270,0.18754638,111820.0,111810.0,0.05760543]
["bitfinex-derivatives","BTCF0:USTF0",1761383177474,0.18754638,111820.0,111810.0,0.18434181]
["bitfinex-derivatives","BTCF0:USTF0",1761383178376,0.18754638,111820.0,111810.0,0.2083198]
["bitfinex-derivatives","BTCF0:USTF0",1761383178871,0.31428276,111820.0,111810.0,0.01301568]
["bitfinex-derivatives","BTCF0:USTF0",1761383179965,0.96236057,111820.0,111810.0,0.01301568]
["bitfinex-derivatives","BTCF0:USTF0",1761383180469,0.91428276,111820.0,111810.0,0.01301568]
["bitfinex-derivatives","BTCF0:USTF0",1761383181177,0.94643241,111820.0,111810.0,0.01301568]
["bitfinex-derivatives","BTCF0:USTF0",1761383182273,0.38236057,111820.0,111810.0,0.01301568]
["bitfinex-derivatives","BTCF0:USTF0",1761383182478,0.05708,111790.0,111780.0,0.19306437]
["bitfinex-derivatives","BTCF0:USTF0",1761383183373,0.05708,111790.0,111780.0,0.23848299]
["bitfinex-derivatives","BTCF0:USTF0",1761383183571,0.18381638,111790.0,111780.0,0.06632799]
["bitfinex-derivatives","BTCF0:USTF0",1761383184076,0.05708,111790.0,111780.0,0.06832799]
["bitfinex-derivatives","BTCF0:USTF0",1761383184379,0.05708,111790.0,111780.0,0.17108638]
["bitfinex-derivatives","BTCF0:USTF0",1761383184773,0.05708,111790.0,111780.0,0.32180075]
["bitfinex-derivatives","BTCF0:USTF0",1761383184983,0.04326,111790.0,111780.0,0.37395842]
["bitfinex-derivatives","BTCF0:USTF0",1761383185572,0.04326,111790.0,111780.0,0.34998043]
["bitfinex-derivatives","BTCF0:USTF0",1761383191081,0.02118,111790.0,111780.0,0.34998043]
["bitfinex-derivatives","BTCF0:USTF0",1761383191278,0.37188,111800.0,111780.0,0.34998043]
["bitfinex-derivatives","BTCF0:USTF0",1761383191478,0.37188,111800.0,111790.0,0.12673638]
["bitfinex-derivatives","BTCF0:USTF0",1761383191778,0.37188,111800.0,111790.0,0.16908638]
["bitfinex-derivatives","BTCF0:USTF0",1761383193687,0.49861638,111800.0,111790.0,0.16908638]
["bitfinex-derivatives","BTCF0:USTF0",1761383197285,0.53075886,111800.0,111790.0,0.16908638]
["bitfinex-derivatives","BTCF0:USTF0",1761383202290,0.40402248,111800.0,111790.0,0.16908638]
["bitfinex-derivatives","BTCF0:USTF0",1761383202494,0.53075886,111800.0,111790.0,0.16908638]
["bitfinex-derivatives","BTCF0:USTF0",1761383202895,0.49861638,111800.0,111790.0,0.16908638]
["bitfinex-derivatives","BTCF0:USTF0",1761383203893,0.49861638,111800.0,111790.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1761383203894,0.37188,111800.0,111790.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1761383204294,0.37188,111800.0,111790.0,0.16908638]
["bitfinex-derivatives","BTCF0:USTF0",1761383204295,0.49861638,111800.0,111790.0,0.16908638]
["bitfinex-derivatives","BTCF0:USTF0",1761383205289,0.49861638,111800.0,111780.0,0.06641767]
["bitfinex-derivatives","BTCF0:USTF0",1761383205497,0.18531638,111790.0,111780.0,0.21522405]
["bitfinex-derivatives","BTCF0:USTF0",1761383207298,0.18531638,111790.0,111780.0,0.21722405]
["bitfinex-derivatives","BTCF0:USTF0",1761383208694,0.18531638,111790.0,111780.0,0.09048767]
["bitfinex-derivatives","BTCF0:USTF0",1761383208993,0.18531638,111790.0,111780.0,0.21722405]
["bitfinex-derivatives","BTCF0:USTF0",1761383209997,0.20945838,111790.0,111780.0,0.21722405]
["bitfinex-derivatives","BTCF0:USTF0",1761383211487,0.20945838,111790.0,111780.0,0.09048767]
["bitfinex-derivatives","BTCF0:USTF0",1761383211790,0.082722,111790.0,111780.0,0.09048767]
["bitfinex-derivatives","BTCF0:USTF0",1761383211997,0.20945838,111790.0,111780.0,0.21722405]
["bitfinex-derivatives","BTCF0:USTF0",1761383212196,0.082722,111790.0,111780.0,0.24928228]
["bitfinex-derivatives","BTCF0:USTF0",1761383212995,0.082722,111790.0,111780.0,0.1225459]
["bitfinex-derivatives","BTCF0:USTF0",1761383213194,0.082722,111790.0,111780.0,0.24928228]
["bitfinex-derivatives","BTCF0:USTF0",1761383214596,0.082722,111790.0,111780.0,0.37601866]
["bitfinex-derivatives","BTCF0:USTF0",1761383215194,0.02275,111790.0,111780.0,0.47389816]
["bitfinex-derivatives","BTCF0:USTF0",1761383215390,0.02275,111790.0,111780.0,0.49005849]
["bitfinex-derivatives","BTCF0:USTF0",1761383215791,0.37319,111800.0,111780.0,0.49005849]
["bitfinex-derivatives","BTCF0:USTF0",1761383216092,0.37319,111800.0,111790.0,0.20365823]
["bitfinex-derivatives","BTCF0:USTF0",1761383216590,0.37319,111800.0,111790.0,0.07692185]
["bitfinex-derivatives","BTCF0:USTF0",1761383216795,0.37319,111800.0,111790.0,0.20365823]
["bitfinex-derivatives","BTCF0:USTF0",1761383218296,0.37319,111800.0,111790.0,0.07692185]
["bitfinex-derivatives","BTCF0:USTF0",1761383218497,0.37319,111800.0,111790.0,0.20365823]
["bitfinex-derivatives","BTCF0:USTF0",1761383222307,0.37311,111800.0,111790.0,0.20365823]
["bitfinex-derivatives","BTCF0:USTF0",1761383222695,0.37311,111800.0,111790.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1761383227505,0.37311,111800.0,111790.0,0.22779336]
["bitfinex-derivatives","BTCF0:USTF0",1761383227706,0.37311,111800.0,111790.0,0.20368438]
["bitfinex-derivatives","BTCF0:USTF0",1761383228197,0.37311,111800.0,111790.0,0.22779286]
["bitfinex-derivatives","BTCF0:USTF0",1761383229904,0.397252,111800.0,111790.0,0.19563101]
["bitfinex-derivatives","BTCF0:USTF0",1761383232908,0.40525248,111800.0,111790.0,0.17152253]
["bitfinex-derivatives","BTCF0:USTF0",1761383233807,0.40525248,111800.0,111790.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761383234110,0.45333029,111800.0,111790.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1761383234302,0.45333029,111800.0,111790.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761383235104,0.45333029,111800.0,111790.0,0.17158253]
["bitfinex-derivatives","BTCF0:USTF0",1761383235310,0.40525248,111800.0,111790.0,0.17158253]
["bitfinex-derivatives","BTCF0:USTF0",1761383238911,0.40525248,111800.0,111790.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761383241714,0.45333029,111800.0,111790.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1761383242812,0.05691,111790.0,111780.0,0.11199615]
["bitfinex-derivatives","BTCF0:USTF0",1761383243011,0.05691,111790.0,111780.0,0.12004952]
["bitfinex-derivatives","BTCF0:USTF0",1761383243314,0.05691,111790.0,111780.0,0.24681205]
["bitfinex-derivatives","BTCF0:USTF0",1761383243909,0.05691,111790.0,111780.0,0.24881205]
["bitfinex-derivatives","BTCF0:USTF0",1761383249520,0.08105462,111790.0,111780.0,0.12204952]
["bitfinex-derivatives","BTCF0:USTF0",1761383249721,0.08105462,111790.0,111780.0,0.1461797]
["bitfinex-derivatives","BTCF0:USTF0",1761383249920,0.08105462,111790.0,111780.0,0.11401785]
["bitfinex-derivatives","BTCF0:USTF0",1761383251620,0.08105462,111790.0,111780.0,0.02613018]
["bitfinex-derivatives","BTCF0:USTF0",1761383252723,0.08105462,111790.0,111780.0,0.04816018]
["bitfinex-derivatives","BTCF0:USTF0",1761383252923,0.08105462,111790.0,111780.0,0.06958018]
["bitfinex-derivatives","BTCF0:USTF0",1761383257017,0.08105462,111790.0,111780.0,0.19634271]
["bitfinex-derivatives","BTCF0:USTF0",1761383257216,0.32703,111790.0,111780.0,0.19634271]
["bitfinex-derivatives","BTCF0:USTF0",1761383257519,0.32703,111790.0,111780.0,0.20437438]
["bitfinex-derivatives","BTCF0:USTF0",1761383259026,0.32703,111790.0,111780.0,0.07761185]
["bitfinex-derivatives","BTCF0:USTF0",1761383259229,0.32703,111790.0,111780.0,0.20437438]
["bitfinex-derivatives","BTCF0:USTF0",1761383266036,0.32703,111790.0,111780.0,0.07761185]
["bitfinex-derivatives","BTCF0:USTF0",1761383266233,0.32703,111790.0,111780.0,0.20437438]
["bitfinex-derivatives","BTCF0:USTF0",1761383267035,0.32703,111790.0,111780.0,0.22849322]
["bitfinex-derivatives","BTCF0:USTF0",1761383267234,0.32703,111790.0,111780.0,0.20437438]
["bitfinex-derivatives","BTCF0:USTF0",1761383270938,0.37131,111790.0,111780.0,0.20437438]
["bitfinex-derivatives","BTCF0:USTF0",1761383273334,0.37131,111790.0,111780.0,0.07761185]
["bitfinex-derivatives","BTCF0:USTF0",1761383273543,0.37131,111790.0,111780.0,0.20437438]
["bitfinex-derivatives","BTCF0:USTF0",1761383278847,0.37131,111790.0,111780.0,0.07761185]
["bitfinex-derivatives","BTCF0:USTF0",1761383279050,0.37131,111790.0,111780.0,0.20437438]
["bitfinex-derivatives","BTCF0:USTF0",1761383281762,0.37131,111790.0,111780.0,0.22849137]
["bitfinex-derivatives","BTCF0:USTF0",1761383282954,0.42764745,111790.0,111780.0,0.17221253]
["bitfinex-derivatives","BTCF0:USTF0",1761383284669,0.42764745,111790.0,111780.0,0.2990467]
["bitfinex-derivatives","BTCF0:USTF0",1761383285162,0.40350283,111790.0,111780.0,0.32316369]
["bitfinex-derivatives","BTCF0:USTF0",1761383285869,0.40350283,111790.0,111780.0,0.06956699]
["bitfinex-derivatives","BTCF0:USTF0",1761383286067,0.40350283,111790.0,111780.0,0.32316369]
["bitfinex-derivatives","BTCF0:USTF0",1761383287363,0.40350283,111790.0,111780.0,0.06956699]
["bitfinex-derivatives","BTCF0:USTF0",1761383287563,0.40350283,111790.0,111780.0,0.32316369]
["bitfinex-derivatives","BTCF0:USTF0",1761383292973,0.39546894,111790.0,111780.0,0.33120855]
["bitfinex-derivatives","BTCF0:USTF0",1761383298770,0.37131,111790.0,111780.0,0.42065825]
["bitfinex-derivatives","BTCF0:USTF0",1761383298970,0.39546894,111790.0,111780.0,0.42065825]
["bitfinex-derivatives","BTCF0:USTF0",1761383299672,0.08106894,111790.0,111780.0,0.42065825]
["bitfinex-derivatives","BTCF0:USTF0",1761383299876,0.08106894,111790.0,111780.0,0.79166681]
["bitfinex-derivatives","BTCF0:USTF0",1761383299877,0.05691,111790.0,111780.0,0.79166681]
["bitfinex-derivatives","BTCF0:USTF0",1761383301373,0.04398,111790.0,111780.0,0.79166681]
["bitfinex-derivatives","BTCF0:USTF0",1761383301579,0.04398,111790.0,111780.0,0.7112864]
["bitfinex-derivatives","BTCF0:USTF0",1761383301780,0.04398,111790.0,111780.0,0.79168026]
["bitfinex-derivatives","BTCF0:USTF0",1761383301969,0.04398,111790.0,111780.0,0.91847861]
["bitfinex-derivatives","BTCF0:USTF0",1761383302169,0.04399,111800.0,111790.0,0.1419315]
["bitfinex-derivatives","BTCF0:USTF0",1761383302370,0.04399,111800.0,111790.0,0.47591413]
["bitfinex-derivatives","BTCF0:USTF0",1761383304578,0.04399,111800.0,111790.0,0.42768257]
["bitfinex-derivatives","BTCF0:USTF0",1761383304871,0.04399,111800.0,111790.0,0.47591413]
["bitfinex-derivatives","BTCF0:USTF0",1761383306879,0.04399,111800.0,111790.0,0.42768257]
["bitfinex-derivatives","BTCF0:USTF0",1761383307379,0.02251,111800.0,111790.0,0.42768257]
["bitfinex-derivatives","BTCF0:USTF0",1761383308975,0.02251,111800.0,111790.0,0.44375976]
["bitfinex-derivatives","BTCF0:USTF0",1761383309381,0.02251,111800.0,111790.0,0.42764538]
["bitfinex-derivatives","BTCF0:USTF0",1761383309780,0.02251,111800.0,111790.0,0.47587694]
["bitfinex-derivatives","BTCF0:USTF0",1761383310574,0.02251,111800.0,111790.0,0.44375976]
["bitfinex-derivatives","BTCF0:USTF0",1761383311086,0.05781,111810.0,111800.0,0.1334937]
["bitfinex-derivatives","BTCF0:USTF0",1761383311282,0.04399,111810.0,111800.0,0.7014104]
["bitfinex-derivatives","BTCF0:USTF0",1761383311486,0.16847152,111820.0,111810.0,0.1334857]
["bitfinex-derivatives","BTCF0:USTF0",1761383311487,0.21246152,111820.0,111810.0,0.1334857]
["bitfinex-derivatives","BTCF0:USTF0",1761383311682,0.18830258,111820.0,111810.0,0.3933324]
["bitfinex-derivatives","BTCF0:USTF0",1761383311979,0.18830258,111820.0,111810.0,0.42544416]
["bitfinex-derivatives","BTCF0:USTF0",1761383312974,0.18930258,111820.0,111810.0,0.3933324]
["bitfinex-derivatives","BTCF0:USTF0",1761383313185,0.18930258,111820.0,111810.0,0.3870824]
["bitfinex-derivatives","BTCF0:USTF0",1761383313382,0.18930258,111820.0,111810.0,0.26028405]
["bitfinex-derivatives","BTCF0:USTF0",1761383313383,0.19230258,111820.0,111810.0,0.26028405]
["bitfinex-derivatives","BTCF0:USTF0",1761383316997,0.19230258,111820.0,111810.0,0.33351508]
["bitfinex-derivatives","BTCF0:USTF0",1761383317697,0.19230258,111820.0,111810.0,0.24408938]
["bitfinex-derivatives","BTCF0:USTF0",1761383321998,0.19230258,111820.0,111810.0,0.33351518]
["bitfinex-derivatives","BTCF0:USTF0",1761383324698,0.19230258,111820.0,111810.0,0.11729103]
["bitfinex-derivatives","BTCF0:USTF0",1761383324900,0.19230258,111820.0,111810.0,0.24408938]
["bitfinex-derivatives","BTCF0:USTF0",1761383326586,0.19230258,111820.0,111810.0,0.33351468]
["bitfinex-derivatives","BTCF0:USTF0",1761383330495,0.19230258,111820.0,111810.0,0.52095633]
["bitfinex-derivatives","BTCF0:USTF0",1761383330799,0.19230258,111820.0,111810.0,0.64775468]
["bitfinex-derivatives","BTCF0:USTF0",1761383332198,0.19230258,111820.0,111810.0,0.77455303]
["bitfinex-derivatives","BTCF0:USTF0",1761383333001,0.19230258,111820.0,111810.0,0.80666479]
["bitfinex-derivatives","BTCF0:USTF0",1761383333507,0.19230258,111820.0,111810.0,0.85489635]
["bitfinex-derivatives","BTCF0:USTF0",1761383333701,0.02699,111820.0,111810.0,0.86114635]
["bitfinex-derivatives","BTCF0:USTF0",1761383333898,0.05,111820.0,111810.0,0.86114635]
["bitfinex-derivatives","BTCF0:USTF0",1761383334105,0.05956,111830.0,111820.0,0.1328177]
["bitfinex-derivatives","BTCF0:USTF0",1761383334301,0.05956,111830.0,111820.0,0.41850707]
["bitfinex-derivatives","BTCF0:USTF0",1761383334697,0.05956,111830.0,111820.0,0.44972195]
["bitfinex-derivatives","BTCF0:USTF0",1761383335508,0.06356,111830.0,111820.0,0.44972195]
["bitfinex-derivatives","BTCF0:USTF0",1761383336311,0.06456,111830.0,111820.0,0.44972195]
["bitfinex-derivatives","BTCF0:USTF0",1761383338803,0.06456,111830.0,111820.0,0.67450425]
["bitfinex-derivatives","BTCF0:USTF0",1761383341606,0.06456,111830.0,111820.0,0.76392185]
["bitfinex-derivatives","BTCF0:USTF0",1761383342912,0.08871894,111830.0,111820.0,0.73182918]
["bitfinex-derivatives","BTCF0:USTF0",1761383344105,0.08871894,111830.0,111820.0,0.76392185]
["bitfinex-derivatives","BTCF0:USTF0",1761383344306,0.08871894,111830.0,111820.0,0.73182918]
["bitfinex-derivatives","BTCF0:USTF0",1761383344713,0.08871894,111830.0,111820.0,0.60493458]
["bitfinex-derivatives","BTCF0:USTF0",1761383348315,0.08871894,111830.0,111820.0,0.63702725]
["bitfinex-derivatives","BTCF0:USTF0",1761383351522,0.005,111830.0,111820.0,0.66159614]
["bitfinex-derivatives","BTCF0:USTF0",1761383351925,0.027,111830.0,111820.0,0.66159614]
["bitfinex-derivatives","BTCF0:USTF0",1761383352109,0.027,111830.0,111820.0,0.69372524]
["bitfinex-derivatives","BTCF0:USTF0",1761383352925,0.027,111830.0,111820.0,0.66159614]
["bitfinex-derivatives","BTCF0:USTF0",1761383353331,0.027,111830.0,111820.0,0.69371237]
["bitfinex-derivatives","BTCF0:USTF0",1761383353518,0.027,111830.0,111820.0,0.66159614]
["bitfinex-derivatives","BTCF0:USTF0",1761383354334,0.027,111830.0,111820.0,0.69370794]
["bitfinex-derivatives","BTCF0:USTF0",1761383355629,0.005,111830.0,111820.0,0.69370794]
["bitfinex-derivatives","BTCF0:USTF0",1761383355934,0.04619894,111850.0,111840.0,0.1407926]
["bitfinex-derivatives","BTCF0:USTF0",1761383356130,0.04319,111850.0,111840.0,0.6189542]
["bitfinex-derivatives","BTCF0:USTF0",1761383356430,0.04319,111850.0,111840.0,0.7083568]
["bitfinex-derivatives","BTCF0:USTF0",1761383356619,0.04319,111850.0,111840.0,0.5816547]
["bitfinex-derivatives","BTCF0:USTF0",1761383357027,0.04319,111850.0,111840.0,0.7083568]
["bitfinex-derivatives","BTCF0:USTF0",1761383357731,0.05119,111850.0,111840.0,0.7083568]
["bitfinex-derivatives","BTCF0:USTF0",1761383358126,0.04619,111850.0,111840.0,0.7083568]
["bitfinex-derivatives","BTCF0:USTF0",1761383358433,0.04519,111850.0,111840.0,0.7083568]
["bitfinex-derivatives","BTCF0:USTF0",1761383362841,0.00204,111850.0,111840.0,0.7083568]
["bitfinex-derivatives","BTCF0:USTF0",1761383365639,0.00204,111850.0,111840.0,0.73238378]
["bitfinex-derivatives","BTCF0:USTF0",1761383366241,0.00204,111850.0,111840.0,0.76448408]
["bitfinex-derivatives","BTCF0:USTF0",1761383367238,0.08114894,111870.0,111860.0,0.1338766]
["bitfinex-derivatives","BTCF0:USTF0",1761383367546,0.04319,111870.0,111860.0,0.5831287]
["bitfinex-derivatives","BTCF0:USTF0",1761383368244,0.04519,111870.0,111860.0,0.5831287]
["bitfinex-derivatives","BTCF0:USTF0",1761383368836,0.04719,111870.0,111860.0,0.5831287]
["bitfinex-derivatives","BTCF0:USTF0",1761383369035,0.02604,111870.0,111860.0,0.5831287]
["bitfinex-derivatives","BTCF0:USTF0",1761383369946,0.02404,111870.0,111860.0,0.5831287]
["bitfinex-derivatives","BTCF0:USTF0",1761383370143,0.02504,111870.0,111860.0,0.5831287]
["bitfinex-derivatives","BTCF0:USTF0",1761383371047,0.00304,111870.0,111860.0,0.5831287]
["bitfinex-derivatives","BTCF0:USTF0",1761383371350,0.02415894,111890.0,111880.0,0.1338607]
["bitfinex-derivatives","BTCF0:USTF0",1761383371351,0.05695,111890.0,111880.0,0.1338607]
["bitfinex-derivatives","BTCF0:USTF0",1761383371545,0.05695,111890.0,111880.0,0.64646372]
["bitfinex-derivatives","BTCF0:USTF0",1761383371748,0.06730894,111900.0,111890.0,0.1399527]
["bitfinex-derivatives","BTCF0:USTF0",1761383371933,0.04315,111900.0,111890.0,0.2666548]
["bitfinex-derivatives","BTCF0:USTF0",1761383372443,0.05581,111900.0,111890.0,0.2604048]
["bitfinex-derivatives","BTCF0:USTF0",1761383373151,0.11216177,111900.0,111890.0,0.2604048]
["bitfinex-derivatives","BTCF0:USTF0",1761383373835,0.11316177,111900.0,111890.0,0.2604048]
["bitfinex-derivatives","BTCF0:USTF0",1761383374240,0.06830894,111900.0,111890.0,0.2666548]
["bitfinex-derivatives","BTCF0:USTF0",1761383374452,0.10050177,111900.0,111890.0,0.2666548]
["bitfinex-derivatives","BTCF0:USTF0",1761383374752,0.06830894,111900.0,111890.0,0.2666548]
["bitfinex-derivatives","BTCF0:USTF0",1761383374941,0.06830894,111900.0,111890.0,0.29905163]
["bitfinex-derivatives","BTCF0:USTF0",1761383379044,0.04415,111900.0,111890.0,0.29905163]
["bitfinex-derivatives","BTCF0:USTF0",1761383381455,0.06830894,111900.0,111890.0,0.29905163]
["bitfinex-derivatives","BTCF0:USTF0",1761383382351,0.08096894,111900.0,111890.0,0.29905163]
["bitfinex-derivatives","BTCF0:USTF0",1761383382953,0.05681,111900.0,111890.0,0.29905163]
["bitfinex-derivatives","BTCF0:USTF0",1761383384550,0.04415,111900.0,111890.0,0.29905163]
["bitfinex-derivatives","BTCF0:USTF0",1761383386559,0.05681,111900.0,111890.0,0.29905163]
["bitfinex-derivatives","BTCF0:USTF0",1761383387563,0.05681,111900.0,111890.0,0.20343893]
["bitfinex-derivatives","BTCF0:USTF0",1761383387860,0.05681,111900.0,111890.0,0.29280333]
["bitfinex-derivatives","BTCF0:USTF0",1761383389962,0.05681,111900.0,111890.0,0.16610123]
["bitfinex-derivatives","BTCF0:USTF0",1761383390164,0.05681,111900.0,111890.0,0.29280333]
["bitfinex-derivatives","BTCF0:USTF0",1761383394465,0.05681,111900.0,111890.0,0.31683031]
["bitfinex-derivatives","BTCF0:USTF0",1761383397270,0.05681,111900.0,111890.0,0.22746591]
["bitfinex-derivatives","BTCF0:USTF0",1761383397568,0.05681,111900.0,111890.0,0.31683031]
["bitfinex-derivatives","BTCF0:USTF0",1761383398158,0.05681,111900.0,111890.0,0.63083031]
["bitfinex-derivatives","BTCF0:USTF0",1761383398358,0.08096894,111900.0,111890.0,0.63083031]
["bitfinex-derivatives","BTCF0:USTF0",1761383398562,0.08096894,111900.0,111890.0,0.31683031]
["bitfinex-derivatives","BTCF0:USTF0",1761383399371,0.08096894,111900.0,111890.0,0.22746591]
["bitfinex-derivatives","BTCF0:USTF0",1761383399870,0.08096894,111900.0,111890.0,0.10076381]
["bitfinex-derivatives","BTCF0:USTF0",1761383400170,0.08096894,111900.0,111890.0,0.22746591]
["bitfinex-derivatives","BTCF0:USTF0",1761383400871,0.08096894,111900.0,111890.0,0.31683151]
["bitfinex-derivatives","BTCF0:USTF0",1761383401564,0.04715894,111900.0,111890.0,0.32308151]
["bitfinex-derivatives","BTCF0:USTF0",1761383401765,0.06847894,111900.0,111890.0,0.29905453]
["bitfinex-derivatives","BTCF0:USTF0",1761383402065,0.04715894,111900.0,111890.0,0.29905453]
["bitfinex-derivatives","BTCF0:USTF0",1761383402263,0.06863894,111900.0,111890.0,0.29905453]
["bitfinex-derivatives","BTCF0:USTF0",1761383403472,0.06863894,111900.0,111890.0,0.32312962]
["bitfinex-derivatives","BTCF0:USTF0",1761383403672,0.04715894,111900.0,111890.0,0.32312962]
["bitfinex-derivatives","BTCF0:USTF0",1761383403972,0.02515894,111900.0,111890.0,0.29905453]
["bitfinex-derivatives","BTCF0:USTF0",1761383404165,0.02515894,111900.0,111890.0,0.32312941]
["bitfinex-derivatives","BTCF0:USTF0",1761383405659,0.02515894,111900.0,111890.0,0.33115483]
["bitfinex-derivatives","BTCF0:USTF0",1761383406672,0.02515894,111900.0,111890.0,0.45749835]
["bitfinex-derivatives","BTCF0:USTF0",1761383407271,0.02515894,111900.0,111890.0,0.44947273]
["bitfinex-derivatives","BTCF0:USTF0",1761383407469,0.02281494,111900.0,111890.0,0.48157303]
["bitfinex-derivatives","BTCF0:USTF0",1761383407665,0.02281494,111900.0,111890.0,0.45749835]
["bitfinex-derivatives","BTCF0:USTF0",1761383407973,0.09092283,111910.0,111890.0,0.45749835]
["bitfinex-derivatives","BTCF0:USTF0",1761383408158,0.10369283,111910.0,111900.0,0.63726233]
["bitfinex-derivatives","BTCF0:USTF0",1761383409168,0.0735,111910.0,111900.0,0.63726233]
["bitfinex-derivatives","BTCF0:USTF0",1761383409360,0.0755,111910.0,111900.0,0.63726233]
["bitfinex-derivatives","BTCF0:USTF0",1761383409968,0.0735,111910.0,111900.0,0.63726233]
["bitfinex-derivatives","BTCF0:USTF0",1761383410158,0.0755,111910.0,111900.0,0.63726233]
["bitfinex-derivatives","BTCF0:USTF0",1761383410568,0.0735,111910.0,111900.0,0.63726233]
["bitfinex-derivatives","BTCF0:USTF0",1761383410769,0.0755,111910.0,111900.0,0.63726233]
["bitfinex-derivatives","BTCF0:USTF0",1761383412969,0.10769283,111910.0,111900.0,0.61319562]
["bitfinex-derivatives","BTCF0:USTF0",1761383415271,0.06273,111910.0,111900.0,0.64569233]
["bitfinex-derivatives","BTCF0:USTF0",1761383415476,0.09492283,111910.0,111900.0,0.71098232]
["bitfinex-derivatives","BTCF0:USTF0",1761383416875,0.09492283,111910.0,111900.0,0.62162562]
["bitfinex-derivatives","BTCF0:USTF0",1761383417066,0.06273,111910.0,111900.0,0.73504683]
["bitfinex-derivatives","BTCF0:USTF0",1761383418878,0.06273,111910.0,111900.0,0.64569233]
["bitfinex-derivatives","BTCF0:USTF0",1761383419265,0.0755,111910.0,111900.0,0.32314233]
["bitfinex-derivatives","BTCF0:USTF0",1761383419673,0.0755,111910.0,111900.0,0.07009671]
["bitfinex-derivatives","BTCF0:USTF0",1761383419872,0.0755,111910.0,111900.0,0.29907562]
["bitfinex-derivatives","BTCF0:USTF0",1761383420673,0.10769283,111910.0,111900.0,0.29907562]
["bitfinex-derivatives","BTCF0:USTF0",1761383423075,0.0755,111910.0,111900.0,0.35524263]
["bitfinex-derivatives","BTCF0:USTF0",1761383424975,0.0755,111910.0,111900.0,0.33117592]
["bitfinex-derivatives","BTCF0:USTF0",1761383429677,0.0755,111910.0,111900.0,0.35522291]
["bitfinex-derivatives","BTCF0:USTF0",1761383430078,0.0755,111910.0,111900.0,0.32312261]
["bitfinex-derivatives","BTCF0:USTF0",1761383431682,0.0755,111910.0,111900.0,0.1965998]
["bitfinex-derivatives","BTCF0:USTF0",1761383431889,0.0755,111910.0,111900.0,0.32312261]
["bitfinex-derivatives","BTCF0:USTF0",1761383432691,0.0755,111910.0,111900.0,0.1965998]
["bitfinex-derivatives","BTCF0:USTF0",1761383434286,0.04125,111910.0,111900.0,0.32312261]
["bitfinex-derivatives","BTCF0:USTF0",1761383434688,0.06366,111910.0,111900.0,0.32312261]
["bitfinex-derivatives","BTCF0:USTF0",1761383434986,0.06366,111910.0,111900.0,0.36365291]
["bitfinex-derivatives","BTCF0:USTF0",1761383436085,0.06366,111910.0,111900.0,0.33960592]
["bitfinex-derivatives","BTCF0:USTF0",1761383438609,0.0776,111910.0,111900.0,0.33960592]
["bitfinex-derivatives","BTCF0:USTF0",1761383438788,0.0776,111910.0,111900.0,0.0865603]
["bitfinex-derivatives","BTCF0:USTF0",1761383438991,0.0776,111910.0,111900.0,0.33960592]
["bitfinex-derivatives","BTCF0:USTF0",1761383441199,0.0776,111910.0,111900.0,0.36366892]
["bitfinex-derivatives","BTCF0:USTF0",1761383443297,0.025,111900.0,111860.0,0.08063308]
["bitfinex-derivatives","BTCF0:USTF0",1761383443498,0.01394,111860.0,111850.0,0.11288631]
["bitfinex-derivatives","BTCF0:USTF0",1761383443699,0.05842,111830.0,111820.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761383444000,0.52661523,111830.0,111820.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761383444590,0.20781523,111830.0,111820.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761383444791,0.52657523,111830.0,111820.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1761383445199,0.52657523,111830.0,111820.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761383445596,0.40105242,111830.0,111820.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1761383445899,0.52757523,111830.0,111820.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761383446510,0.08229242,111830.0,111820.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761383446691,0.20881523,111830.0,111820.0,0.09351046]
["bitfinex-derivatives","BTCF0:USTF0",1761383447801,0.20881523,111830.0,111820.0,0.22003327]
["bitfinex-derivatives","BTCF0:USTF0",1761383448100,0.20881523,111830.0,111820.0,0.09351046]
["bitfinex-derivatives","BTCF0:USTF0",1761383448699,0.08229242,111830.0,111820.0,0.09351046]
["bitfinex-derivatives","BTCF0:USTF0",1761383449000,0.20881523,111830.0,111820.0,0.09351046]
["bitfinex-derivatives","BTCF0:USTF0",1761383452802,0.20881523,111830.0,111820.0,0.22003327]
["bitfinex-derivatives","BTCF0:USTF0",1761383453003,0.18594281,111830.0,111820.0,0.22003327]
["bitfinex-derivatives","BTCF0:USTF0",1761383453701,0.18594281,111830.0,111820.0,0.09351046]
["bitfinex-derivatives","BTCF0:USTF0",1761383455805,0.21038368,111830.0,111820.0,0.09351046]
["bitfinex-derivatives","BTCF0:USTF0",1761383456500,0.33690649,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383458098,0.21038368,111830.0,111820.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1761383458402,0.21038368,111830.0,111820.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761383460305,0.08386087,111830.0,111820.0,0.22003327]
["bitfinex-derivatives","BTCF0:USTF0",1761383460505,0.21038368,111830.0,111820.0,0.22003327]
["bitfinex-derivatives","BTCF0:USTF0",1761383461406,0.21038368,111830.0,111820.0,0.09351046]
["bitfinex-derivatives","BTCF0:USTF0",1761383461605,0.21038368,111830.0,111820.0,0.22003327]
["bitfinex-derivatives","BTCF0:USTF0",1761383463295,0.04751087,111830.0,111820.0,0.44440548]
["bitfinex-derivatives","BTCF0:USTF0",1761383463496,0.02544087,111830.0,111820.0,0.44440548]
["bitfinex-derivatives","BTCF0:USTF0",1761383463797,0.04847087,111830.0,111820.0,0.76272548]
["bitfinex-derivatives","BTCF0:USTF0",1761383464406,0.07080087,111830.0,111820.0,0.42026046]
["bitfinex-derivatives","BTCF0:USTF0",1761383464704,0.07080087,111830.0,111820.0,0.63620267]
["bitfinex-derivatives","BTCF0:USTF0",1761383464905,0.02544087,111830.0,111820.0,0.63620267]
["bitfinex-derivatives","BTCF0:USTF0",1761383465104,0.02303,111850.0,111840.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1761383465409,0.02303,111850.0,111840.0,0.27216621]
["bitfinex-derivatives","BTCF0:USTF0",1761383465707,0.04536,111850.0,111840.0,0.27216621]
["bitfinex-derivatives","BTCF0:USTF0",1761383466508,0.06745405,111860.0,111850.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1761383466811,0.06745405,111860.0,111850.0,0.17836281]
["bitfinex-derivatives","BTCF0:USTF0",1761383467508,0.08034405,111860.0,111850.0,0.17836281]
["bitfinex-derivatives","BTCF0:USTF0",1761383467903,0.08034405,111860.0,111850.0,0.18036281]
["bitfinex-derivatives","BTCF0:USTF0",1761383468098,0.08134405,111860.0,111850.0,0.18036281]
["bitfinex-derivatives","BTCF0:USTF0",1761383468310,0.12942186,111860.0,111850.0,0.18036281]
["bitfinex-derivatives","BTCF0:USTF0",1761383468615,0.08134405,111860.0,111850.0,0.18036281]
["bitfinex-derivatives","BTCF0:USTF0",1761383468908,0.06845405,111860.0,111850.0,0.18049429]
["bitfinex-derivatives","BTCF0:USTF0",1761383469301,0.06845405,111860.0,111850.0,0.26988969]
["bitfinex-derivatives","BTCF0:USTF0",1761383470509,0.08134405,111860.0,111850.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761383471108,0.10732781,111860.0,111850.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761383473814,0.10732781,111860.0,111850.0,0.1338454]
["bitfinex-derivatives","BTCF0:USTF0",1761383477120,0.13106071,111860.0,111850.0,0.1338454]
["bitfinex-derivatives","BTCF0:USTF0",1761383478016,0.13106071,111860.0,111850.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761383478921,0.13106071,111860.0,111850.0,0.1338454]
["bitfinex-derivatives","BTCF0:USTF0",1761383479420,0.13106071,111860.0,111850.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761383479622,0.13106071,111860.0,111850.0,0.1338455]
["bitfinex-derivatives","BTCF0:USTF0",1761383481425,0.13106071,111860.0,111850.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761383483031,0.257715,111860.0,111850.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761383483422,0.257715,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383483621,0.257715,111860.0,111850.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1761383483936,0.257715,111860.0,111850.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761383484634,0.2576853,111860.0,111850.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761383486336,0.52724749,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383486836,1.1753253,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383487737,1.12724749,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383491934,1.17542936,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383493433,0.57542936,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383498342,1.17542936,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383503552,1.19542936,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383509159,0.59542936,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383513155,0.61165538,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383514257,1.21165538,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383514759,1.08500109,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383515061,1.21165538,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383519463,1.08500109,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383519763,1.21165538,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383522063,1.14724749,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383523069,1.19554523,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383525874,1.06889094,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383526167,1.19554523,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383528669,1.32231302,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383531170,1.27401528,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383532164,1.0205932,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383532374,1.27401528,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383534279,1.32232013,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383536166,0.59416909,111860.0,111850.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761383536365,0.72088013,111860.0,111850.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761383541092,0.46745805,111860.0,111850.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761383541387,0.72088013,111860.0,111850.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761383545893,0.38856365,111860.0,111850.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761383546091,0.45110157,111860.0,111850.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761383546396,0.68452365,111860.0,111850.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761383546695,0.55781261,111860.0,111850.0,0.17229104]
["bitfinex-derivatives","BTCF0:USTF0",1761383547592,0.55781261,111860.0,111850.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761383547895,0.55781261,111860.0,111850.0,0.17229104]
["bitfinex-derivatives","BTCF0:USTF0",1761383548293,0.55781261,111860.0,111850.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761383552095,0.68452365,111860.0,111850.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761383552796,0.11514157,111860.0,111850.0,0.17229104]
["bitfinex-derivatives","BTCF0:USTF0",1761383552993,0.42288912,111860.0,111850.0,0.17229104]
["bitfinex-derivatives","BTCF0:USTF0",1761383553296,0.43094157,111860.0,111850.0,0.17229104]
["bitfinex-derivatives","BTCF0:USTF0",1761383554089,0.11514157,111860.0,111850.0,0.17229104]
["bitfinex-derivatives","BTCF0:USTF0",1761383554288,0.43094157,111860.0,111850.0,0.17229104]
["bitfinex-derivatives","BTCF0:USTF0",1761383554999,0.43094157,111860.0,111850.0,0.18211104]
["bitfinex-derivatives","BTCF0:USTF0",1761383555193,0.10225157,111860.0,111850.0,0.27150654]
["bitfinex-derivatives","BTCF0:USTF0",1761383555393,0.12637558,111860.0,111850.0,0.27150654]
["bitfinex-derivatives","BTCF0:USTF0",1761383555600,0.09418721,111860.0,111850.0,0.27150654]
["bitfinex-derivatives","BTCF0:USTF0",1761383557897,0.10716721,111860.0,111850.0,0.27150654]
["bitfinex-derivatives","BTCF0:USTF0",1761383560301,0.10716721,111860.0,111850.0,0.87150654]
["bitfinex-derivatives","BTCF0:USTF0",1761383563104,0.0830432,111860.0,111850.0,0.87150654]
["bitfinex-derivatives","BTCF0:USTF0",1761383564409,0.20975424,111860.0,111850.0,0.17229104]
["bitfinex-derivatives","BTCF0:USTF0",1761383566497,0.0830432,111860.0,111850.0,0.26168644]
["bitfinex-derivatives","BTCF0:USTF0",1761383567100,0.0830432,111860.0,111850.0,0.1349754]
["bitfinex-derivatives","BTCF0:USTF0",1761383567300,0.0830432,111860.0,111850.0,0.26168644]
["bitfinex-derivatives","BTCF0:USTF0",1761383568005,0.0700632,111860.0,111850.0,0.27150644]
["bitfinex-derivatives","BTCF0:USTF0",1761383576616,0.0247032,111860.0,111850.0,0.27150644]
["bitfinex-derivatives","BTCF0:USTF0",1761383576911,0.0247032,111860.0,111850.0,0.1447954]
["bitfinex-derivatives","BTCF0:USTF0",1761383577110,0.0247032,111860.0,111850.0,0.27150644]
["bitfinex-derivatives","BTCF0:USTF0",1761383577311,0.0477932,111860.0,111850.0,0.27150644]
["bitfinex-derivatives","BTCF0:USTF0",1761383578016,0.0706232,111860.0,111850.0,0.27150644]
["bitfinex-derivatives","BTCF0:USTF0",1761383579918,0.0706232,111860.0,111850.0,0.1447954]
["bitfinex-derivatives","BTCF0:USTF0",1761383580119,0.0706232,111860.0,111850.0,0.27150644]
["bitfinex-derivatives","BTCF0:USTF0",1761383582211,0.0840832,111860.0,111850.0,0.27150644]
["bitfinex-derivatives","BTCF0:USTF0",1761383583118,0.10820721,111860.0,111850.0,0.27150644]
["bitfinex-derivatives","BTCF0:USTF0",1761383589215,0.23491825,111860.0,111850.0,0.17229104]
["bitfinex-derivatives","BTCF0:USTF0",1761383590015,0.23491825,111860.0,111850.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761383590720,0.23488574,111860.0,111850.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761383591211,0.26707411,111860.0,111850.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761383591524,0.14039558,111860.0,111850.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761383592212,0.10820721,111860.0,111850.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761383597420,0.23488574,111860.0,111850.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761383598425,0.10820721,111860.0,111850.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761383601423,0.23488574,111860.0,111850.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761383603118,0.25906658,111860.0,111850.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761383603324,0.29125495,111860.0,111850.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761383603820,0.29125495,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383604012,0.25906658,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383604212,0.25906658,111860.0,111850.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761383606121,0.25906658,111860.0,111850.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761383608729,0.25906658,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383610427,0.21076173,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383610924,0.24292591,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383611227,0.259008,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383612929,0.279008,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383613129,0.26291805,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383617931,0.86291805,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383620332,0.91116432,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383621825,0.76448579,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383622025,0.89116432,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383622631,0.859008,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383623634,0.89115754,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383624737,0.84291127,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383627740,0.55799127,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383633233,0.574088,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383634744,0.52584173,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383635135,0.3991632,111860.0,111850.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1761383635443,0.52584173,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383637042,0.54584173,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383639641,0.61024962,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383640444,0.48357109,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383640651,0.61024962,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383641350,0.54584173,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383641943,0.4191632,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383642143,0.54584173,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383642648,0.3991632,111860.0,111850.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1761383642947,0.52584173,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383643137,0.25905187,111860.0,111850.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761383643341,0.57413187,111860.0,111850.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761383644250,0.57413187,111860.0,111850.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761383644849,0.58413187,111860.0,111850.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761383646055,0.58413187,111860.0,111850.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761383646553,0.58413187,111860.0,111850.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761383646853,0.58413187,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383647256,0.26905187,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383647453,0.58413187,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383647756,0.58413187,111860.0,111850.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761383648155,0.14237334,111860.0,111850.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761383648356,0.43131656,111860.0,111850.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761383650649,0.43131656,111860.0,111850.0,0.17166989]
["bitfinex-derivatives","BTCF0:USTF0",1761383650854,0.60627659,111860.0,111850.0,0.17166989]
["bitfinex-derivatives","BTCF0:USTF0",1761383652256,0.73294648,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383652443,0.70465634,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383652649,0.84742301,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383652955,0.72075312,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383655360,0.46741334,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383655562,0.72075312,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383657574,0.44741334,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383657870,0.71075312,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383660775,0.71075312,111860.0,111850.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761383663075,0.71075312,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383666879,0.39571312,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383667180,0.71075312,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383668782,0.39571312,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383668983,0.71075312,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383670282,0.39571312,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383670583,0.71075312,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383670781,0.71075312,111860.0,111850.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761383670983,0.71075312,111860.0,111850.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761383671683,0.71075312,111860.0,111850.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1761383672080,0.14237334,111860.0,111850.0,0.17166989]
["bitfinex-derivatives","BTCF0:USTF0",1761383672283,0.14038301,111860.0,111850.0,0.18448989]
["bitfinex-derivatives","BTCF0:USTF0",1761383672586,0.40975072,111860.0,111850.0,0.18448989]
["bitfinex-derivatives","BTCF0:USTF0",1761383673284,0.44192301,111860.0,111850.0,0.18448989]
["bitfinex-derivatives","BTCF0:USTF0",1761383673585,0.45490301,111860.0,111850.0,0.18448989]
["bitfinex-derivatives","BTCF0:USTF0",1761383674386,0.42273072,111860.0,111850.0,0.18448989]
["bitfinex-derivatives","BTCF0:USTF0",1761383676886,0.09475072,111860.0,111850.0,0.27388539]
["bitfinex-derivatives","BTCF0:USTF0",1761383678786,0.23440061,111860.0,111850.0,0.17166989]
["bitfinex-derivatives","BTCF0:USTF0",1761383683187,0.24244538,111860.0,111850.0,0.17166989]
["bitfinex-derivatives","BTCF0:USTF0",1761383683882,0.24244538,111860.0,111850.0,0.77166989]
["bitfinex-derivatives","BTCF0:USTF0",1761383687093,0.29073552,111860.0,111850.0,0.77166989]
["bitfinex-derivatives","BTCF0:USTF0",1761383687694,0.16406563,111860.0,111850.0,0.77166989]
["bitfinex-derivatives","BTCF0:USTF0",1761383687890,0.21027309,111860.0,111850.0,0.77166989]
["bitfinex-derivatives","BTCF0:USTF0",1761383690400,0.0836032,111860.0,111850.0,0.77166989]
["bitfinex-derivatives","BTCF0:USTF0",1761383693100,0.18656989,111860.0,111850.0,0.77166989]
["bitfinex-derivatives","BTCF0:USTF0",1761383693292,0.23311178,111860.0,111850.0,0.77166989]
["bitfinex-derivatives","BTCF0:USTF0",1761383693689,0.10644189,111860.0,111850.0,0.77166989]
["bitfinex-derivatives","BTCF0:USTF0",1761383696391,0.10644189,111860.0,111850.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1761383696593,0.10644189,111860.0,111850.0,0.77166989]
["bitfinex-derivatives","BTCF0:USTF0",1761383699293,0.23311178,111860.0,111850.0,0.77166989]
["bitfinex-derivatives","BTCF0:USTF0",1761383699494,0.26528407,111860.0,111850.0,0.77166989]
["bitfinex-derivatives","BTCF0:USTF0",1761383700502,0.2411811,111860.0,111850.0,0.77166989]
["bitfinex-derivatives","BTCF0:USTF0",1761383700698,0.2411811,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761383700902,0.04431,111820.0,111810.0,0.18552989]
["bitfinex-derivatives","BTCF0:USTF0",1761383701092,0.3335887,111820.0,111810.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1761383701405,0.23105171,111820.0,111810.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1761383701605,0.23105171,111820.0,111810.0,0.48802989]
["bitfinex-derivatives","BTCF0:USTF0",1761383702202,0.23105171,111820.0,111810.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1761383702406,0.23105171,111820.0,111810.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1761383703203,0.20691881,111820.0,111810.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1761383703400,0.20691881,111820.0,111810.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1761383703705,0.20691881,111820.0,111810.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1761383704206,0.20691881,111820.0,111810.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1761383704795,0.20691881,111820.0,111810.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1761383705003,0.20691881,111820.0,111810.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1761383706400,0.06674892,111820.0,111810.0,1.10600989]
["bitfinex-derivatives","BTCF0:USTF0",1761383706606,0.04527775,111820.0,111810.0,1.10600989]
["bitfinex-derivatives","BTCF0:USTF0",1761383707096,0.06828775,111820.0,111810.0,1.10600989]
["bitfinex-derivatives","BTCF0:USTF0",1761383707299,0.04613,111820.0,111810.0,1.10600989]
["bitfinex-derivatives","BTCF0:USTF0",1761383707599,0.04613,111820.0,111810.0,1.10596989]
["bitfinex-derivatives","BTCF0:USTF0",1761383708496,0.17279989,111820.0,111810.0,1.10596989]
["bitfinex-derivatives","BTCF0:USTF0",1761383709103,0.04613,111820.0,111810.0,1.10596989]
["bitfinex-derivatives","BTCF0:USTF0",1761383710003,0.04613,111820.0,111810.0,0.79052989]
["bitfinex-derivatives","BTCF0:USTF0",1761383710305,0.04613,111820.0,111810.0,1.10604989]
["bitfinex-derivatives","BTCF0:USTF0",1761383711306,0.02312,111820.0,111810.0,1.10604989]
["bitfinex-derivatives","BTCF0:USTF0",1761383712496,0.04458,111830.0,111820.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1761383712697,0.0667196,111830.0,111820.0,0.17931703]
["bitfinex-derivatives","BTCF0:USTF0",1761383713305,0.0667196,111830.0,111820.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1761383714796,0.0667196,111830.0,111820.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1761383715505,0.0667196,111830.0,111820.0,0.18131703]
["bitfinex-derivatives","BTCF0:USTF0",1761383717501,0.0667196,111830.0,111820.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1761383723411,0.09077801,111830.0,111820.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1761383723814,0.0667196,111830.0,111820.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1761383725310,0.04619801,111830.0,111820.0,0.27073653]
["bitfinex-derivatives","BTCF0:USTF0",1761383725612,0.0221396,111830.0,111820.0,0.18131703]
["bitfinex-derivatives","BTCF0:USTF0",1761383725808,0.0437096,111830.0,111820.0,0.18131703]
["bitfinex-derivatives","BTCF0:USTF0",1761383726113,0.0667196,111830.0,111820.0,0.18131703]
["bitfinex-derivatives","BTCF0:USTF0",1761383726313,0.0667196,111830.0,111820.0,0.27073653]
["bitfinex-derivatives","BTCF0:USTF0",1761383726914,0.0437096,111830.0,111820.0,0.27073653]
["bitfinex-derivatives","BTCF0:USTF0",1761383727114,0.0667196,111830.0,111820.0,0.1440195]
["bitfinex-derivatives","BTCF0:USTF0",1761383727309,0.0667196,111830.0,111820.0,0.27073653]
["bitfinex-derivatives","BTCF0:USTF0",1761383728719,0.0667196,111830.0,111820.0,0.1440195]
["bitfinex-derivatives","BTCF0:USTF0",1761383728917,0.0667196,111830.0,111820.0,0.27073653]
["bitfinex-derivatives","BTCF0:USTF0",1761383729718,0.0667196,111830.0,111820.0,0.18131703]
["bitfinex-derivatives","BTCF0:USTF0",1761383730112,0.0667196,111830.0,111820.0,0.27073653]
["bitfinex-derivatives","BTCF0:USTF0",1761383733209,0.09077801,111830.0,111820.0,0.27073653]
["bitfinex-derivatives","BTCF0:USTF0",1761383738523,0.09077801,111830.0,111820.0,0.18131703]
["bitfinex-derivatives","BTCF0:USTF0",1761383741124,0.09077801,111830.0,111820.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1761383741322,0.09077801,111830.0,111820.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1761383741622,0.09077801,111830.0,111820.0,0.49631703]
["bitfinex-derivatives","BTCF0:USTF0",1761383741923,0.09077801,111830.0,111820.0,0.58573653]
["bitfinex-derivatives","BTCF0:USTF0",1761383743223,0.0667196,111830.0,111820.0,0.58573653]
["bitfinex-derivatives","BTCF0:USTF0",1761383744322,0.0667196,111830.0,111820.0,0.49631703]
["bitfinex-derivatives","BTCF0:USTF0",1761383746720,0.0221396,111830.0,111820.0,0.49631703]
["bitfinex-derivatives","BTCF0:USTF0",1761383746920,0.05969801,111840.0,111820.0,0.49631703]
["bitfinex-derivatives","BTCF0:USTF0",1761383747121,0.23068504,111840.0,111820.0,0.49631703]
["bitfinex-derivatives","BTCF0:USTF0",1761383747524,0.20662663,111840.0,111820.0,0.58573553]
["bitfinex-derivatives","BTCF0:USTF0",1761383748024,0.23068504,111840.0,111820.0,0.58573553]
["bitfinex-derivatives","BTCF0:USTF0",1761383748221,0.20662663,111840.0,111820.0,0.58373553]
["bitfinex-derivatives","BTCF0:USTF0",1761383749233,0.23068504,111840.0,111820.0,0.58373553]
["bitfinex-derivatives","BTCF0:USTF0",1761383749432,0.20762663,111840.0,111820.0,0.58373553]
["bitfinex-derivatives","BTCF0:USTF0",1761383750132,0.20662663,111840.0,111820.0,0.58373553]
["bitfinex-derivatives","BTCF0:USTF0",1761383750330,0.10396801,111840.0,111820.0,0.58373553]
["bitfinex-derivatives","BTCF0:USTF0",1761383750632,0.23068504,111840.0,111820.0,0.58373553]
["bitfinex-derivatives","BTCF0:USTF0",1761383751027,0.23068504,111840.0,111820.0,0.58773553]
["bitfinex-derivatives","BTCF0:USTF0",1761383751329,0.10396801,111840.0,111820.0,0.58773553]
["bitfinex-derivatives","BTCF0:USTF0",1761383751531,0.10396801,111840.0,111830.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761383751733,0.10396801,111840.0,111830.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1761383752733,0.10396801,111840.0,111830.0,0.36453]
["bitfinex-derivatives","BTCF0:USTF0",1761383753034,0.06826801,111840.0,111830.0,0.50468703]
["bitfinex-derivatives","BTCF0:USTF0",1761383753428,0.09046801,111840.0,111830.0,0.50468703]
["bitfinex-derivatives","BTCF0:USTF0",1761383753629,0.09046801,111840.0,111830.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1761383754227,0.10352801,111840.0,111830.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1761383757234,0.04619801,111840.0,111830.0,0.4673804]
["bitfinex-derivatives","BTCF0:USTF0",1761383757445,0.06826801,111840.0,111830.0,0.50468703]
["bitfinex-derivatives","BTCF0:USTF0",1761383757631,0.09046801,111840.0,111830.0,0.50468703]
["bitfinex-derivatives","BTCF0:USTF0",1761383759631,0.04619801,111840.0,111830.0,0.50468703]
["bitfinex-derivatives","BTCF0:USTF0",1761383760026,0.09020801,111840.0,111830.0,0.18968703]
["bitfinex-derivatives","BTCF0:USTF0",1761383760240,0.09020801,111840.0,111830.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1761383760440,0.09020801,111840.0,111830.0,0.50468703]
["bitfinex-derivatives","BTCF0:USTF0",1761383761632,0.37519086,111840.0,111830.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1761383761838,0.25458677,111840.0,111830.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761383762039,0.05553,111810.0,111800.0,0.02313377]
["bitfinex-derivatives","BTCF0:USTF0",1761383762338,0.22853287,111810.0,111800.0,0.36135377]
["bitfinex-derivatives","BTCF0:USTF0",1761383762536,0.26072785,111810.0,111800.0,0.36135377]
["bitfinex-derivatives","BTCF0:USTF0",1761383762938,0.26072785,111810.0,111800.0,0.04575377]
["bitfinex-derivatives","BTCF0:USTF0",1761383763136,0.26072785,111810.0,111800.0,0.36135377]
["bitfinex-derivatives","BTCF0:USTF0",1761383763342,0.22853287,111810.0,111800.0,0.36135377]
["bitfinex-derivatives","BTCF0:USTF0",1761383763929,0.10181584,111810.0,111800.0,0.36135377]
["bitfinex-derivatives","BTCF0:USTF0",1761383764341,0.10181584,111810.0,111800.0,0.36435377]
["bitfinex-derivatives","BTCF0:USTF0",1761383764739,0.10181584,111810.0,111800.0,0.4910708]
["bitfinex-derivatives","BTCF0:USTF0",1761383764943,0.10181584,111810.0,111800.0,0.5017908]
["bitfinex-derivatives","BTCF0:USTF0",1761383764944,0.08878584,111810.0,111800.0,0.5017908]
["bitfinex-derivatives","BTCF0:USTF0",1761383765444,0.08878584,111810.0,111800.0,0.1861908]
["bitfinex-derivatives","BTCF0:USTF0",1761383765445,0.0646396,111810.0,111800.0,0.1861908]
["bitfinex-derivatives","BTCF0:USTF0",1761383765643,0.0646396,111810.0,111800.0,0.5017508]
["bitfinex-derivatives","BTCF0:USTF0",1761383767445,0.0646396,111810.0,111800.0,0.1861908]
["bitfinex-derivatives","BTCF0:USTF0",1761383767636,0.0646396,111810.0,111800.0,0.5018308]
["bitfinex-derivatives","BTCF0:USTF0",1761383774747,0.0646396,111810.0,111800.0,0.62862837]
["bitfinex-derivatives","BTCF0:USTF0",1761383776549,0.06484169,111810.0,111800.0,0.62862837]
["bitfinex-derivatives","BTCF0:USTF0",1761383776752,0.20462899,111810.0,111800.0,0.04875377]
["bitfinex-derivatives","BTCF0:USTF0",1761383776940,0.20462899,111810.0,111800.0,0.36435377]
["bitfinex-derivatives","BTCF0:USTF0",1761383777547,0.20462899,111810.0,111800.0,0.04875377]
["bitfinex-derivatives","BTCF0:USTF0",1761383778851,0.22869706,111810.0,111800.0,0.04875377]
["bitfinex-derivatives","BTCF0:USTF0",1761383779654,0.05553,111790.0,111780.0,0.5774772]
["bitfinex-derivatives","BTCF0:USTF0",1761383779852,0.06484169,111790.0,111780.0,0.7169545]
["bitfinex-derivatives","BTCF0:USTF0",1761383780953,0.06484169,111790.0,111780.0,0.7199545]
["bitfinex-derivatives","BTCF0:USTF0",1761383782255,0.06484169,111790.0,111780.0,0.73363725]
["bitfinex-derivatives","BTCF0:USTF0",1761383782453,0.0425,111790.0,111780.0,0.73363725]
["bitfinex-derivatives","BTCF0:USTF0",1761383783547,0.0214,111790.0,111780.0,0.73363725]
["bitfinex-derivatives","BTCF0:USTF0",1761383783953,0.0214,111790.0,111780.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1761383783954,0.18235901,111790.0,111780.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1761383784257,0.20470456,111790.0,111780.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1761383786858,0.20470456,111790.0,111780.0,0.06252293]
["bitfinex-derivatives","BTCF0:USTF0",1761383788457,0.20470456,111790.0,111780.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1761383790061,0.20470456,111790.0,111780.0,0.06224392]
["bitfinex-derivatives","BTCF0:USTF0",1761383791656,0.22877263,111790.0,111780.0,0.06224392]
["bitfinex-derivatives","BTCF0:USTF0",1761383793463,0.20470456,111790.0,111780.0,0.06224392]
["bitfinex-derivatives","BTCF0:USTF0",1761383793957,0.05849,111780.0,111770.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761383794167,0.20759285,111780.0,111770.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761383800870,0.20759285,111780.0,111770.0,0.1721373]
["bitfinex-derivatives","BTCF0:USTF0",1761383801067,0.20759285,111780.0,111770.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761383801368,0.08083555,111780.0,111770.0,0.1721373]
["bitfinex-derivatives","BTCF0:USTF0",1761383802268,0.20759285,111780.0,111770.0,0.1721373]
["bitfinex-derivatives","BTCF0:USTF0",1761383808476,0.20759285,111780.0,111770.0,0.1631833]
["bitfinex-derivatives","BTCF0:USTF0",1761383808675,0.23166092,111780.0,111770.0,0.036426]
["bitfinex-derivatives","BTCF0:USTF0",1761383808881,0.23166092,111780.0,111770.0,0.1631833]
["bitfinex-derivatives","BTCF0:USTF0",1761383809280,0.35841822,111780.0,111770.0,0.036426]
["bitfinex-derivatives","BTCF0:USTF0",1761383809874,0.36341822,111780.0,111760.0,0.16302977]
["bitfinex-derivatives","BTCF0:USTF0",1761383810079,0.1852473,111770.0,111760.0,0.05919247]
["bitfinex-derivatives","BTCF0:USTF0",1761383810277,0.2317576,111770.0,111760.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761383811570,0.2347576,111770.0,111760.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761383813276,0.08393223,111770.0,111760.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761383813476,0.21068953,111770.0,111760.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761383814684,0.21068953,111770.0,111740.0,1.96218]
["bitfinex-derivatives","BTCF0:USTF0",1761383814685,0.05849,111750.0,111740.0,1.96218]
["bitfinex-derivatives","BTCF0:USTF0",1761383814881,0.08083555,111750.0,111740.0,1.9422373]
["bitfinex-derivatives","BTCF0:USTF0",1761383815082,0.20759285,111750.0,111740.0,1.6267573]
["bitfinex-derivatives","BTCF0:USTF0",1761383815284,0.08083555,111750.0,111740.0,1.95598268]
["bitfinex-derivatives","BTCF0:USTF0",1761383817187,0.08083555,111750.0,111740.0,0.50136268]
["bitfinex-derivatives","BTCF0:USTF0",1761383817790,0.08083555,111750.0,111740.0,2.00136268]
["bitfinex-derivatives","BTCF0:USTF0",1761383817984,0.08083555,111750.0,111740.0,0.50136268]
["bitfinex-derivatives","BTCF0:USTF0",1761383818383,0.08083555,111750.0,111740.0,2.00136268]
["bitfinex-derivatives","BTCF0:USTF0",1761383819087,0.08083555,111750.0,111740.0,0.37456538]
["bitfinex-derivatives","BTCF0:USTF0",1761383819088,0.20768104,111750.0,111740.0,0.37456538]
["bitfinex-derivatives","BTCF0:USTF0",1761383819680,0.20768104,111750.0,111740.0,0.05912538]
["bitfinex-derivatives","BTCF0:USTF0",1761383819985,0.23178823,111750.0,111740.0,0.044746]
["bitfinex-derivatives","BTCF0:USTF0",1761383821291,0.05697,111740.0,111730.0,0.04365572]
["bitfinex-derivatives","BTCF0:USTF0",1761383821481,0.35693734,111740.0,111730.0,0.04365572]
["bitfinex-derivatives","BTCF0:USTF0",1761383821681,0.23018004,111740.0,111730.0,0.04365572]
["bitfinex-derivatives","BTCF0:USTF0",1761383822376,0.35693734,111740.0,111730.0,0.04365572]
["bitfinex-derivatives","BTCF0:USTF0",1761383822981,0.23018004,111740.0,111730.0,0.04365572]
["bitfinex-derivatives","BTCF0:USTF0",1761383823390,0.38112263,111740.0,111730.0,0.02220572]
["bitfinex-derivatives","BTCF0:USTF0",1761383823987,0.38112263,111740.0,111730.0,0.04332572]
["bitfinex-derivatives","BTCF0:USTF0",1761383826291,0.33283015,111740.0,111730.0,0.04332572]
["bitfinex-derivatives","BTCF0:USTF0",1761383826892,0.38112263,111740.0,111730.0,0.04332572]
["bitfinex-derivatives","BTCF0:USTF0",1761383827090,0.33283015,111740.0,111730.0,0.04332572]
["bitfinex-derivatives","BTCF0:USTF0",1761383833795,0.36490085,111740.0,111730.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761383833991,0.36490085,111740.0,111730.0,0.02296572]
["bitfinex-derivatives","BTCF0:USTF0",1761383834392,0.36490085,111740.0,111730.0,8.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761383834587,0.01343,111730.0,111710.0,0.1267573]
["bitfinex-derivatives","BTCF0:USTF0",1761383834792,0.01343,111730.0,111710.0,0.1707573]
["bitfinex-derivatives","BTCF0:USTF0",1761383834793,0.1862273,111720.0,111710.0,0.1707573]
["bitfinex-derivatives","BTCF0:USTF0",1761383834993,0.20857285,111720.0,111710.0,0.1707573]
["bitfinex-derivatives","BTCF0:USTF0",1761383835194,0.20857285,111720.0,111710.0,0.18332257]
["bitfinex-derivatives","BTCF0:USTF0",1761383835394,0.23262949,111720.0,111710.0,0.05656527]
["bitfinex-derivatives","BTCF0:USTF0",1761383835592,0.23274317,111720.0,111710.0,0.05656527]
["bitfinex-derivatives","BTCF0:USTF0",1761383835790,0.23274317,111720.0,111710.0,0.18332257]
["bitfinex-derivatives","BTCF0:USTF0",1761383836799,0.10598587,111720.0,111710.0,0.05756527]
["bitfinex-derivatives","BTCF0:USTF0",1761383837199,0.10670565,111720.0,111710.0,0.05756527]
["bitfinex-derivatives","BTCF0:USTF0",1761383839904,0.10670565,111720.0,111710.0,0.18454044]
["bitfinex-derivatives","BTCF0:USTF0",1761383840104,0.42210565,111720.0,111710.0,0.18454044]
["bitfinex-derivatives","BTCF0:USTF0",1761383842004,0.42210565,111720.0,111710.0,0.05756527]
["bitfinex-derivatives","BTCF0:USTF0",1761383842308,0.42210565,111720.0,111710.0,0.18454044]
["bitfinex-derivatives","BTCF0:USTF0",1761383843606,0.06920622,111720.0,111710.0,0.18454044]
["bitfinex-derivatives","BTCF0:USTF0",1761383844797,0.06920622,111720.0,111710.0,0.27404604]
["bitfinex-derivatives","BTCF0:USTF0",1761383847205,0.09327565,111720.0,111710.0,0.27404604]
["bitfinex-derivatives","BTCF0:USTF0",1761383848206,0.04723565,111720.0,111710.0,0.27404604]
["bitfinex-derivatives","BTCF0:USTF0",1761383848601,0.02316622,111720.0,111710.0,0.27404604]
["bitfinex-derivatives","BTCF0:USTF0",1761383852408,0.02316622,111720.0,111710.0,0.40102121]
["bitfinex-derivatives","BTCF0:USTF0",1761383852709,0.06985943,111740.0,111730.0,0.1468297]
["bitfinex-derivatives","BTCF0:USTF0",1761383852901,0.06985943,111740.0,111730.0,0.58916487]
["bitfinex-derivatives","BTCF0:USTF0",1761383853105,0.08361943,111740.0,111730.0,0.57707487]
["bitfinex-derivatives","BTCF0:USTF0",1761383853606,0.08368815,111740.0,111730.0,0.57707487]
["bitfinex-derivatives","BTCF0:USTF0",1761383857812,0.06992815,111740.0,111730.0,0.57707487]
["bitfinex-derivatives","BTCF0:USTF0",1761383858009,6.872e-05,111740.0,111730.0,0.57707487]
["bitfinex-derivatives","BTCF0:USTF0",1761383859604,0.05961,111760.0,111750.0,0.1347237]
["bitfinex-derivatives","BTCF0:USTF0",1761383859910,0.04618,111760.0,111750.0,0.58926887]
["bitfinex-derivatives","BTCF0:USTF0",1761383863212,0.07024943,111760.0,111750.0,0.58926887]
["bitfinex-derivatives","BTCF0:USTF0",1761383863408,0.10232013,111760.0,111750.0,0.58926887]
["bitfinex-derivatives","BTCF0:USTF0",1761383864710,0.12481033,111760.0,111750.0,0.58926887]
["bitfinex-derivatives","BTCF0:USTF0",1761383866119,0.09273963,111760.0,111750.0,0.58926887]
["bitfinex-derivatives","BTCF0:USTF0",1761383872214,0.10649963,111760.0,111750.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1761383872410,0.10649963,111760.0,111750.0,0.48770517]
["bitfinex-derivatives","BTCF0:USTF0",1761383873013,0.10649963,111760.0,111750.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1761383873213,0.0824302,111760.0,111750.0,0.48770517]
["bitfinex-derivatives","BTCF0:USTF0",1761383873524,0.0824302,111760.0,111750.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1761383885523,0.0824302,111760.0,111750.0,0.57717907]
["bitfinex-derivatives","BTCF0:USTF0",1761383886129,0.0686702,111760.0,111750.0,0.57717907]
["bitfinex-derivatives","BTCF0:USTF0",1761383888532,0.0457402,111760.0,111750.0,0.57717907]
["bitfinex-derivatives","BTCF0:USTF0",1761383888729,0.0224902,111760.0,111750.0,0.70415424]
["bitfinex-derivatives","BTCF0:USTF0",1761383889124,0.0224902,111760.0,111750.0,0.57717907]
["bitfinex-derivatives","BTCF0:USTF0",1761383890025,0.0453202,111760.0,111750.0,0.57717907]
["bitfinex-derivatives","BTCF0:USTF0",1761383890423,0.0224902,111760.0,111750.0,0.57717907]
["bitfinex-derivatives","BTCF0:USTF0",1761383891119,0.08314943,111780.0,111770.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1761383891324,0.10558214,111780.0,111770.0,0.17208517]
["bitfinex-derivatives","BTCF0:USTF0",1761383891630,0.10558214,111780.0,111770.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761383892227,0.09182214,111780.0,111770.0,0.48736517]
["bitfinex-derivatives","BTCF0:USTF0",1761383892429,0.06933214,111780.0,111770.0,0.58891307]
["bitfinex-derivatives","BTCF0:USTF0",1761383892634,0.02243271,111780.0,111770.0,0.58891307]
["bitfinex-derivatives","BTCF0:USTF0",1761383893636,0.08202943,111800.0,111790.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761383893940,0.1044386,111800.0,111790.0,0.48732517]
["bitfinex-derivatives","BTCF0:USTF0",1761383894121,0.08036917,111800.0,111790.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1761383894832,0.08136917,111800.0,111790.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1761383895929,0.08136917,111800.0,111790.0,0.37219482]
["bitfinex-derivatives","BTCF0:USTF0",1761383896330,0.08536917,111800.0,111790.0,0.37219482]
["bitfinex-derivatives","BTCF0:USTF0",1761383897634,0.08536917,111800.0,111790.0,0.49916999]
["bitfinex-derivatives","BTCF0:USTF0",1761383898429,0.07272917,111800.0,111790.0,0.49916999]
["bitfinex-derivatives","BTCF0:USTF0",1761383898833,0.07272917,111800.0,111790.0,0.49896937]
["bitfinex-derivatives","BTCF0:USTF0",1761383899736,0.08536917,111800.0,111790.0,0.49896937]
["bitfinex-derivatives","BTCF0:USTF0",1761383902938,0.08536917,111800.0,111790.0,0.37219482]
["bitfinex-derivatives","BTCF0:USTF0",1761383903237,0.21214372,111800.0,111790.0,0.49896937]
["bitfinex-derivatives","BTCF0:USTF0",1761383904740,0.21214372,111800.0,111790.0,0.49892937]
["bitfinex-derivatives","BTCF0:USTF0",1761383906442,0.21214372,111800.0,111790.0,0.49888937]
["bitfinex-derivatives","BTCF0:USTF0",1761383906938,0.21214372,111800.0,111790.0,0.18372937]
["bitfinex-derivatives","BTCF0:USTF0",1761383907136,0.21214372,111800.0,111790.0,0.49888937]
["bitfinex-derivatives","BTCF0:USTF0",1761383907844,0.21214372,111800.0,111790.0,0.18372937]
["bitfinex-derivatives","BTCF0:USTF0",1761383908042,0.21214372,111800.0,111790.0,0.49888937]
["bitfinex-derivatives","BTCF0:USTF0",1761383908744,0.21214372,111800.0,111790.0,0.18372937]
["bitfinex-derivatives","BTCF0:USTF0",1761383909243,0.21214372,111800.0,111790.0,0.49888937]
["bitfinex-derivatives","BTCF0:USTF0",1761383909843,0.21214372,111800.0,111790.0,0.18372937]
["bitfinex-derivatives","BTCF0:USTF0",1761383910044,0.21214372,111800.0,111790.0,0.49888937]
["bitfinex-derivatives","BTCF0:USTF0",1761383913446,0.23621315,111800.0,111790.0,0.49888937]
["bitfinex-derivatives","BTCF0:USTF0",1761383913646,0.1094386,111800.0,111790.0,0.49888937]
["bitfinex-derivatives","BTCF0:USTF0",1761383913837,0.23621315,111800.0,111790.0,0.49888937]
["bitfinex-derivatives","BTCF0:USTF0",1761383919249,0.26828385,111800.0,111790.0,0.49888937]
["bitfinex-derivatives","BTCF0:USTF0",1761383920641,0.26828385,111800.0,111790.0,0.37211482]
["bitfinex-derivatives","BTCF0:USTF0",1761383920845,0.26828385,111800.0,111790.0,0.49888937]
["bitfinex-derivatives","BTCF0:USTF0",1761383921154,0.24421442,111800.0,111790.0,0.49888937]
["bitfinex-derivatives","BTCF0:USTF0",1761383923349,0.23630141,111800.0,111790.0,0.49888937]
["bitfinex-derivatives","BTCF0:USTF0",1761383926458,0.23630141,111800.0,111790.0,0.03514482]
["bitfinex-derivatives","BTCF0:USTF0",1761383926959,0.05719,111780.0,111770.0,0.20186]
["bitfinex-derivatives","BTCF0:USTF0",1761383927168,0.07959917,111780.0,111770.0,0.64375455]
["bitfinex-derivatives","BTCF0:USTF0",1761383927455,0.07959917,111780.0,111770.0,0.64384806]
["bitfinex-derivatives","BTCF0:USTF0",1761383927658,0.10375859,111780.0,111770.0,0.64384806]
["bitfinex-derivatives","BTCF0:USTF0",1761383928163,0.07959917,111780.0,111770.0,0.64384806]
["bitfinex-derivatives","BTCF0:USTF0",1761383928962,0.20637372,111780.0,111770.0,0.64384806]
["bitfinex-derivatives","BTCF0:USTF0",1761383929163,0.07959917,111780.0,111770.0,0.64384806]
["bitfinex-derivatives","BTCF0:USTF0",1761383929554,0.08059917,111780.0,111770.0,0.64384806]
["bitfinex-derivatives","BTCF0:USTF0",1761383930265,0.08059917,111780.0,111770.0,0.51707351]
["bitfinex-derivatives","BTCF0:USTF0",1761383930454,0.08059917,111780.0,111770.0,0.64384806]
["bitfinex-derivatives","BTCF0:USTF0",1761383930762,0.08059917,111780.0,111770.0,0.32872806]
["bitfinex-derivatives","BTCF0:USTF0",1761383932163,0.08059917,111780.0,111770.0,0.18202806]
["bitfinex-derivatives","BTCF0:USTF0",1761383934063,0.20737372,111780.0,111770.0,0.18202806]
["bitfinex-derivatives","BTCF0:USTF0",1761383934860,0.08059917,111780.0,111770.0,0.18202806]
["bitfinex-derivatives","BTCF0:USTF0",1761383935166,0.20737372,111780.0,111770.0,0.18202806]
["bitfinex-derivatives","BTCF0:USTF0",1761383936754,0.02340917,111780.0,111770.0,0.53604376]
["bitfinex-derivatives","BTCF0:USTF0",1761383936959,0.02153,111800.0,111790.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1761383937264,0.02153,111800.0,111790.0,0.18193455]
["bitfinex-derivatives","BTCF0:USTF0",1761383937265,0.04333,111800.0,111790.0,0.18193455]
["bitfinex-derivatives","BTCF0:USTF0",1761383938766,0.04733,111800.0,111790.0,0.18193455]
["bitfinex-derivatives","BTCF0:USTF0",1761383938960,0.06089,111800.0,111790.0,0.16984455]
["bitfinex-derivatives","BTCF0:USTF0",1761383939160,0.06189,111800.0,111790.0,0.16984455]
["bitfinex-derivatives","BTCF0:USTF0",1761383941870,0.005,111800.0,111790.0,0.3981493]
["bitfinex-derivatives","BTCF0:USTF0",1761383942966,0.02832,111800.0,111790.0,0.3981493]
["bitfinex-derivatives","BTCF0:USTF0",1761383943163,0.02832,111800.0,111790.0,0.7132693]
["bitfinex-derivatives","BTCF0:USTF0",1761383943966,0.06347,111800.0,111790.0,0.57440505]
["bitfinex-derivatives","BTCF0:USTF0",1761383945170,0.05066,111800.0,111790.0,0.57440505]
["bitfinex-derivatives","BTCF0:USTF0",1761383945663,0.05066,111800.0,111790.0,0.7011796]
["bitfinex-derivatives","BTCF0:USTF0",1761383946066,0.02832,111800.0,111790.0,0.7011796]
["bitfinex-derivatives","BTCF0:USTF0",1761383946273,0.05066,111800.0,111790.0,0.7011796]
["bitfinex-derivatives","BTCF0:USTF0",1761383946471,0.05066,111800.0,111790.0,0.57440505]
["bitfinex-derivatives","BTCF0:USTF0",1761383948269,0.05066,111800.0,111790.0,0.25928505]
["bitfinex-derivatives","BTCF0:USTF0",1761383948474,0.06347,111800.0,111790.0,0.57436545]
["bitfinex-derivatives","BTCF0:USTF0",1761383948666,0.05066,111800.0,111790.0,0.57436545]
["bitfinex-derivatives","BTCF0:USTF0",1761383948869,0.005,111800.0,111790.0,0.57436545]
["bitfinex-derivatives","BTCF0:USTF0",1761383949076,0.005,111800.0,111790.0,0.70114]
["bitfinex-derivatives","BTCF0:USTF0",1761383949374,0.02832,111800.0,111790.0,0.57436545]
["bitfinex-derivatives","BTCF0:USTF0",1761383949575,0.02832,111800.0,111790.0,0.70114]
["bitfinex-derivatives","BTCF0:USTF0",1761383949969,0.005,111800.0,111790.0,0.70114]
["bitfinex-derivatives","BTCF0:USTF0",1761383950165,0.04566,111820.0,111810.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1761383950370,0.06787604,111820.0,111810.0,0.49611455]
["bitfinex-derivatives","BTCF0:USTF0",1761383950677,0.08068604,111820.0,111810.0,0.49611455]
["bitfinex-derivatives","BTCF0:USTF0",1761383951278,0.05847,111820.0,111810.0,0.49611455]
["bitfinex-derivatives","BTCF0:USTF0",1761383951474,0.08068292,111820.0,111810.0,0.49611455]
["bitfinex-derivatives","BTCF0:USTF0",1761383951780,0.08768292,111820.0,111810.0,0.49611455]
["bitfinex-derivatives","BTCF0:USTF0",1761383951975,0.08768292,111820.0,111810.0,0.35833]
["bitfinex-derivatives","BTCF0:USTF0",1761383952278,0.08768292,111820.0,111810.0,0.48510455]
["bitfinex-derivatives","BTCF0:USTF0",1761383953277,0.14382782,111820.0,111810.0,0.48510455]
["bitfinex-derivatives","BTCF0:USTF0",1761383954378,0.11175712,111820.0,111810.0,0.48510455]
["bitfinex-derivatives","BTCF0:USTF0",1761383955568,0.23853167,111820.0,111810.0,0.17002455]
["bitfinex-derivatives","BTCF0:USTF0",1761383955773,0.27060237,111820.0,111810.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761383958776,0.14382782,111820.0,111810.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761383959471,0.01281,111810.0,111800.0,0.35833]
["bitfinex-derivatives","BTCF0:USTF0",1761383959676,0.0825442,111810.0,111800.0,0.35833]
["bitfinex-derivatives","BTCF0:USTF0",1761383959875,0.10475712,111810.0,111800.0,0.35833]
["bitfinex-derivatives","BTCF0:USTF0",1761383960186,0.10475712,111810.0,111800.0,0.48509557]
["bitfinex-derivatives","BTCF0:USTF0",1761383960785,0.05847,111810.0,111800.0,0.48509557]
["bitfinex-derivatives","BTCF0:USTF0",1761383961084,0.10474972,111810.0,111800.0,0.48509557]
["bitfinex-derivatives","BTCF0:USTF0",1761383961286,0.10774972,111810.0,111800.0,0.48509557]
["bitfinex-derivatives","BTCF0:USTF0",1761383961471,0.10874972,111810.0,111800.0,0.48509557]
["bitfinex-derivatives","BTCF0:USTF0",1761383961877,0.10874972,111810.0,111800.0,0.35833]
["bitfinex-derivatives","BTCF0:USTF0",1761383963279,0.08467936,111810.0,111800.0,0.35833]
["bitfinex-derivatives","BTCF0:USTF0",1761383963679,0.08467936,111810.0,111800.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761383968180,0.10874972,111810.0,111800.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761383973292,0.08467936,111810.0,111800.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761383981899,0.08467936,111810.0,111800.0,0.17001557]
["bitfinex-derivatives","BTCF0:USTF0",1761383982098,0.08467936,111810.0,111800.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761383983387,0.10874972,111810.0,111800.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761383993309,0.08467936,111810.0,111800.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761383994707,0.02233,111780.0,111770.0,0.08678259]
["bitfinex-derivatives","BTCF0:USTF0",1761383995003,0.05929,111760.0,111750.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761383995199,0.20825537,111760.0,111750.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761383995405,0.20825537,111760.0,111750.0,0.32671146]
["bitfinex-derivatives","BTCF0:USTF0",1761383995709,0.0814898,111760.0,111750.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1761383995907,0.0814898,111760.0,111750.0,0.33783]
["bitfinex-derivatives","BTCF0:USTF0",1761383996096,0.0814898,111760.0,111750.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761383996505,0.0814898,111760.0,111750.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1761383996706,0.0814898,111760.0,111750.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1761383997011,0.0814898,111760.0,111750.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1761383998814,0.0814898,111760.0,111750.0,0.37395923]
["bitfinex-derivatives","BTCF0:USTF0",1761384000213,0.0814898,111760.0,111750.0,0.5007248]
["bitfinex-derivatives","BTCF0:USTF0",1761384000414,0.05929,111760.0,111750.0,0.5134448]
["bitfinex-derivatives","BTCF0:USTF0",1761384000817,0.05929,111760.0,111750.0,0.5007248]
["bitfinex-derivatives","BTCF0:USTF0",1761384002019,0.04536,111760.0,111750.0,0.5007248]
["bitfinex-derivatives","BTCF0:USTF0",1761384004016,0.05911,111760.0,111750.0,0.5007248]
["bitfinex-derivatives","BTCF0:USTF0",1761384008027,0.05911,111760.0,111750.0,0.05891923]
["bitfinex-derivatives","BTCF0:USTF0",1761384008230,0.05911,111760.0,111750.0,0.37403923]
["bitfinex-derivatives","BTCF0:USTF0",1761384009723,0.05711,111760.0,111750.0,0.37403923]
["bitfinex-derivatives","BTCF0:USTF0",1761384012626,0.05711,111760.0,111750.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761384012825,0.05711,111760.0,111750.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1761384013025,0.05711,111760.0,111750.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761384013331,0.05711,111760.0,111750.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1761384014430,0.05711,111760.0,111750.0,0.36254]
["bitfinex-derivatives","BTCF0:USTF0",1761384014628,0.07954621,111760.0,111750.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1761384014829,0.05711,111760.0,111750.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1761384015433,0.07954951,111760.0,111750.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1761384015633,0.05711,111760.0,111750.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1761384016229,0.05715,111760.0,111750.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1761384016530,0.07959374,111760.0,111750.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1761384016725,0.07959374,111760.0,111750.0,0.36254]
["bitfinex-derivatives","BTCF0:USTF0",1761384016925,0.05715,111760.0,111750.0,0.36254]
["bitfinex-derivatives","BTCF0:USTF0",1761384017433,0.07959494,111760.0,111750.0,0.36254]
["bitfinex-derivatives","BTCF0:USTF0",1761384017831,0.07959494,111760.0,111750.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761384018031,0.07959494,111760.0,111750.0,0.36254]
["bitfinex-derivatives","BTCF0:USTF0",1761384020730,0.20648117,111760.0,111750.0,0.48942623]
["bitfinex-derivatives","BTCF0:USTF0",1761384023339,0.23064955,111760.0,111750.0,0.48942623]
["bitfinex-derivatives","BTCF0:USTF0",1761384026140,0.23064955,111760.0,111750.0,0.17426623]
["bitfinex-derivatives","BTCF0:USTF0",1761384026339,0.23064955,111760.0,111750.0,0.48942623]
["bitfinex-derivatives","BTCF0:USTF0",1761384028142,0.10376332,111760.0,111750.0,0.17426623]
["bitfinex-derivatives","BTCF0:USTF0",1761384028338,0.10376332,111760.0,111750.0,0.48942623]
["bitfinex-derivatives","BTCF0:USTF0",1761384028744,0.10376332,111760.0,111750.0,0.17426623]
["bitfinex-derivatives","BTCF0:USTF0",1761384029142,0.10376332,111760.0,111750.0,0.48942623]
["bitfinex-derivatives","BTCF0:USTF0",1761384029336,0.13583402,111760.0,111750.0,0.48942623]
["bitfinex-derivatives","BTCF0:USTF0",1761384030043,0.13583402,111760.0,111750.0,0.17426623]
["bitfinex-derivatives","BTCF0:USTF0",1761384030244,0.13583402,111760.0,111750.0,0.48942623]
["bitfinex-derivatives","BTCF0:USTF0",1761384031345,0.23064955,111760.0,111750.0,0.48942623]
["bitfinex-derivatives","BTCF0:USTF0",1761384032848,0.26272025,111760.0,111750.0,0.48942623]
["bitfinex-derivatives","BTCF0:USTF0",1761384033348,0.23064955,111760.0,111750.0,0.48942623]
["bitfinex-derivatives","BTCF0:USTF0",1761384035343,0.26272025,111760.0,111750.0,0.48942623]
["bitfinex-derivatives","BTCF0:USTF0",1761384035946,0.23064955,111760.0,111750.0,0.48942623]
["bitfinex-derivatives","BTCF0:USTF0",1761384039264,0.26272025,111760.0,111750.0,0.48942623]
["bitfinex-derivatives","BTCF0:USTF0",1761384039455,0.23064955,111760.0,111750.0,0.48942623]
["bitfinex-derivatives","BTCF0:USTF0",1761384040359,0.10376332,111760.0,111750.0,0.48942623]
["bitfinex-derivatives","BTCF0:USTF0",1761384043365,0.23855187,111760.0,111750.0,0.48942623]
["bitfinex-derivatives","BTCF0:USTF0",1761384047267,0.11166564,111760.0,111750.0,0.48942623]
["bitfinex-derivatives","BTCF0:USTF0",1761384051775,0.11166564,111760.0,111750.0,0.36254]
["bitfinex-derivatives","BTCF0:USTF0",1761384052076,0.11166564,111760.0,111750.0,0.48942623]
["bitfinex-derivatives","BTCF0:USTF0",1761384053373,0.10376183,111760.0,111750.0,0.48942623]
["bitfinex-derivatives","BTCF0:USTF0",1761384054278,0.23064806,111760.0,111750.0,0.48942623]
["bitfinex-derivatives","BTCF0:USTF0",1761384056779,0.23064806,111760.0,111750.0,0.17426623]
["bitfinex-derivatives","BTCF0:USTF0",1761384056982,0.23064806,111760.0,111750.0,0.48938623]
["bitfinex-derivatives","BTCF0:USTF0",1761384059084,0.10376183,111760.0,111750.0,0.48938623]
["bitfinex-derivatives","BTCF0:USTF0",1761384060385,0.23064806,111760.0,111750.0,0.48938623]
["bitfinex-derivatives","BTCF0:USTF0",1761384064384,0.10376183,111760.0,111750.0,0.48938623]
["bitfinex-derivatives","BTCF0:USTF0",1761384064690,0.23064806,111760.0,111750.0,0.48938623]
["bitfinex-derivatives","BTCF0:USTF0",1761384064885,0.23064806,111760.0,111750.0,0.3625]
["bitfinex-derivatives","BTCF0:USTF0",1761384065095,0.23064806,111760.0,111750.0,0.48938623]
["bitfinex-derivatives","BTCF0:USTF0",1761384065291,0.23064806,111760.0,111750.0,0.17426623]
["bitfinex-derivatives","BTCF0:USTF0",1761384065493,0.23064806,111760.0,111750.0,0.48934623]
["bitfinex-derivatives","BTCF0:USTF0",1761384066888,0.10376183,111760.0,111750.0,0.48934623]
["bitfinex-derivatives","BTCF0:USTF0",1761384067087,0.23064806,111760.0,111750.0,0.48934623]
["bitfinex-derivatives","BTCF0:USTF0",1761384068687,0.23064806,111760.0,111750.0,0.17426623]
["bitfinex-derivatives","BTCF0:USTF0",1761384068891,0.23064806,111760.0,111750.0,0.48934623]
["bitfinex-derivatives","BTCF0:USTF0",1761384069295,0.23064806,111760.0,111750.0,0.17426623]
["bitfinex-derivatives","BTCF0:USTF0",1761384069493,0.23064806,111760.0,111750.0,0.48934623]
["bitfinex-derivatives","BTCF0:USTF0",1761384071783,0.23064806,111760.0,111750.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761384071990,0.23064806,111760.0,111750.0,0.48934623]
["bitfinex-derivatives","BTCF0:USTF0",1761384080500,0.23064806,111760.0,111750.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761384080706,0.23064806,111760.0,111750.0,0.48934623]
["bitfinex-derivatives","BTCF0:USTF0",1761384081998,0.23064806,111760.0,111750.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761384082203,0.10376183,111760.0,111750.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1761384082397,0.23064806,111760.0,111750.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1761384082591,0.23064806,111760.0,111750.0,0.48930623]
["bitfinex-derivatives","BTCF0:USTF0",1761384082894,0.10376183,111760.0,111750.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1761384084606,0.10376183,111760.0,111750.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761384085009,0.10376183,111760.0,111750.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1761384085306,0.10376183,111760.0,111750.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761384085705,0.23065056,111760.0,111750.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1761384085910,0.23065056,111760.0,111750.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1761384086100,0.23065056,111760.0,111750.0,0.36242]
["bitfinex-derivatives","BTCF0:USTF0",1761384086295,0.26272126,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761384086499,0.23855437,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761384087306,0.05718,111730.0,111720.0,0.35965]
["bitfinex-derivatives","BTCF0:USTF0",1761384087503,0.06682494,111730.0,111720.0,0.49754873]
["bitfinex-derivatives","BTCF0:USTF0",1761384088308,0.06690787,111730.0,111720.0,0.49754873]
["bitfinex-derivatives","BTCF0:USTF0",1761384088507,0.06690787,111730.0,111720.0,0.50796298]
["bitfinex-derivatives","BTCF0:USTF0",1761384089509,0.06690787,111730.0,111720.0,0.50996298]
["bitfinex-derivatives","BTCF0:USTF0",1761384089712,0.06690787,111730.0,111720.0,0.38307425]
["bitfinex-derivatives","BTCF0:USTF0",1761384091606,0.07970787,111730.0,111720.0,0.05702425]
["bitfinex-derivatives","BTCF0:USTF0",1761384091906,0.07970787,111730.0,111720.0,0.37206425]
["bitfinex-derivatives","BTCF0:USTF0",1761384092514,0.07970787,111730.0,111720.0,0.05702425]
["bitfinex-derivatives","BTCF0:USTF0",1761384092715,0.07970787,111730.0,111720.0,0.37206425]
["bitfinex-derivatives","BTCF0:USTF0",1761384093116,0.07970787,111730.0,111720.0,0.05702425]
["bitfinex-derivatives","BTCF0:USTF0",1761384093314,0.07970787,111730.0,111720.0,0.37206425]
["bitfinex-derivatives","BTCF0:USTF0",1761384095532,0.07970787,111730.0,111720.0,0.05702425]
["bitfinex-derivatives","BTCF0:USTF0",1761384095739,0.07970787,111730.0,111720.0,0.37210425]
["bitfinex-derivatives","BTCF0:USTF0",1761384101236,0.07970787,111730.0,111720.0,0.49899298]
["bitfinex-derivatives","BTCF0:USTF0",1761384103340,0.05726293,111730.0,111720.0,0.49899298]
["bitfinex-derivatives","BTCF0:USTF0",1761384103533,0.05726293,111730.0,111720.0,0.18391298]
["bitfinex-derivatives","BTCF0:USTF0",1761384103736,0.05726293,111730.0,111720.0,0.49899298]
["bitfinex-derivatives","BTCF0:USTF0",1761384104739,0.05726293,111730.0,111720.0,0.05702425]
["bitfinex-derivatives","BTCF0:USTF0",1761384105040,0.20668137,111730.0,111720.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1761384105442,0.20668137,111730.0,111720.0,0.37223289]
["bitfinex-derivatives","BTCF0:USTF0",1761384105641,0.07979264,111730.0,111720.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1761384105940,0.20668137,111730.0,111720.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1761384107929,0.20668137,111730.0,111720.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761384110640,0.02261264,111730.0,111720.0,0.40089496]
["bitfinex-derivatives","BTCF0:USTF0",1761384110846,8.293e-05,111730.0,111720.0,0.40089496]
["bitfinex-derivatives","BTCF0:USTF0",1761384111243,8.293e-05,111730.0,111720.0,0.27400623]
["bitfinex-derivatives","BTCF0:USTF0",1761384113146,8.293e-05,111730.0,111720.0,0.40089496]
["bitfinex-derivatives","BTCF0:USTF0",1761384114547,8.293e-05,111730.0,111720.0,0.27400623]
["bitfinex-derivatives","BTCF0:USTF0",1761384116348,8.293e-05,111730.0,111720.0,0.1471175]
["bitfinex-derivatives","BTCF0:USTF0",1761384116548,8.293e-05,111730.0,111720.0,0.27400623]
["bitfinex-derivatives","BTCF0:USTF0",1761384119045,8.293e-05,111730.0,111720.0,1.00089496]
["bitfinex-derivatives","BTCF0:USTF0",1761384121852,8.293e-05,111730.0,111720.0,0.40089496]
["bitfinex-derivatives","BTCF0:USTF0",1761384122047,0.17099008,111750.0,111740.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1761384122350,0.19363939,111750.0,111740.0,0.49444873]
["bitfinex-derivatives","BTCF0:USTF0",1761384122751,0.14951939,111750.0,111740.0,0.58393023]
["bitfinex-derivatives","BTCF0:USTF0",1761384123145,0.02264931,111750.0,111740.0,0.71081896]
["bitfinex-derivatives","BTCF0:USTF0",1761384123345,4e-05,111760.0,111750.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1761384123646,0.08115844,111760.0,111750.0,0.49244873]
["bitfinex-derivatives","BTCF0:USTF0",1761384123946,0.06740844,111760.0,111750.0,0.49244873]
["bitfinex-derivatives","BTCF0:USTF0",1761384124143,0.04451844,111760.0,111750.0,0.58192223]
["bitfinex-derivatives","BTCF0:USTF0",1761384124453,0.02267844,111760.0,111750.0,0.58192223]
["bitfinex-derivatives","BTCF0:USTF0",1761384125154,0.02367844,111760.0,111750.0,0.58192223]
["bitfinex-derivatives","BTCF0:USTF0",1761384125353,0.00104,111760.0,111750.0,0.58192223]
["bitfinex-derivatives","BTCF0:USTF0",1761384125749,0.00104,111760.0,111750.0,0.70881096]
["bitfinex-derivatives","BTCF0:USTF0",1761384126150,4e-05,111760.0,111750.0,0.70981096]
["bitfinex-derivatives","BTCF0:USTF0",1761384126355,0.0381062,111780.0,111770.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761384126356,0.05868,111780.0,111770.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761384126555,0.08129175,111780.0,111770.0,0.17104873]
["bitfinex-derivatives","BTCF0:USTF0",1761384127057,0.08129175,111780.0,111770.0,0.48604873]
["bitfinex-derivatives","BTCF0:USTF0",1761384127449,0.08129175,111780.0,111770.0,0.49646703]
["bitfinex-derivatives","BTCF0:USTF0",1761384127649,0.08229175,111780.0,111770.0,0.49646703]
["bitfinex-derivatives","BTCF0:USTF0",1761384127848,0.08529175,111780.0,111770.0,0.49646703]
["bitfinex-derivatives","BTCF0:USTF0",1761384129250,0.07134175,111780.0,111770.0,0.50855703]
["bitfinex-derivatives","BTCF0:USTF0",1761384130157,0.07134175,111780.0,111770.0,0.3816683]
["bitfinex-derivatives","BTCF0:USTF0",1761384130358,0.07134175,111780.0,111770.0,0.50855703]
["bitfinex-derivatives","BTCF0:USTF0",1761384133258,0.04873,111780.0,111770.0,0.50855703]
["bitfinex-derivatives","BTCF0:USTF0",1761384133455,0.10509446,111780.0,111770.0,0.50855703]
["bitfinex-derivatives","BTCF0:USTF0",1761384133661,0.12766351,111780.0,111770.0,0.50855703]
["bitfinex-derivatives","BTCF0:USTF0",1761384134458,0.12766351,111780.0,111770.0,0.3816683]
["bitfinex-derivatives","BTCF0:USTF0",1761384135259,0.14141351,111780.0,111770.0,0.3695783]
["bitfinex-derivatives","BTCF0:USTF0",1761384136850,0.14141351,111780.0,111770.0,0.0545783]
["bitfinex-derivatives","BTCF0:USTF0",1761384137058,0.14141351,111780.0,111770.0,0.3695383]
["bitfinex-derivatives","BTCF0:USTF0",1761384138262,0.11725731,111780.0,111770.0,0.3695383]
["bitfinex-derivatives","BTCF0:USTF0",1761384140159,0.11725731,111780.0,111770.0,0.0545783]
["bitfinex-derivatives","BTCF0:USTF0",1761384140364,0.16554979,111780.0,111770.0,0.0545783]
["bitfinex-derivatives","BTCF0:USTF0",1761384140568,0.16554979,111780.0,111770.0,0.3694983]
["bitfinex-derivatives","BTCF0:USTF0",1761384140863,0.16554979,111780.0,111770.0,0.0545783]
["bitfinex-derivatives","BTCF0:USTF0",1761384141066,0.16554979,111780.0,111770.0,0.3694983]
["bitfinex-derivatives","BTCF0:USTF0",1761384141664,0.24414604,111780.0,111770.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761384141853,0.26023026,111780.0,111770.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761384142666,0.38692216,111780.0,111770.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761384143168,0.26005495,111780.0,111770.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761384143369,0.23598988,111780.0,111770.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1761384143574,0.23598988,111780.0,111770.0,0.17102721]
["bitfinex-derivatives","BTCF0:USTF0",1761384143964,0.23598988,111780.0,111770.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761384144969,0.36285709,111780.0,111770.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761384145367,0.39495525,111780.0,111770.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761384148273,0.37088163,111780.0,111770.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761384151478,0.04473,111760.0,111750.0,0.38005403]
["bitfinex-derivatives","BTCF0:USTF0",1761384151676,0.06729905,111760.0,111750.0,0.50692124]
["bitfinex-derivatives","BTCF0:USTF0",1761384152479,0.06729905,111760.0,111750.0,0.59639494]
["bitfinex-derivatives","BTCF0:USTF0",1761384174399,0.06729905,111760.0,111750.0,0.38005403]
["bitfinex-derivatives","BTCF0:USTF0",1761384174606,0.06729905,111760.0,111750.0,0.50692124]
["bitfinex-derivatives","BTCF0:USTF0",1761384175798,0.07995905,111760.0,111750.0,0.36904403]
["bitfinex-derivatives","BTCF0:USTF0",1761384176107,0.23095427,111760.0,111750.0,0.49591124]
["bitfinex-derivatives","BTCF0:USTF0",1761384178407,0.23095427,111760.0,111750.0,0.18099124]
["bitfinex-derivatives","BTCF0:USTF0",1761384183412,0.26305243,111760.0,111750.0,0.18099124]
["bitfinex-derivatives","BTCF0:USTF0",1761384188216,0.13618522,111760.0,111750.0,0.18099124]
["bitfinex-derivatives","BTCF0:USTF0",1761384188414,0.26305243,111760.0,111750.0,0.18099124]
["bitfinex-derivatives","BTCF0:USTF0",1761384190118,0.26310284,111760.0,111750.0,0.18099124]
["bitfinex-derivatives","BTCF0:USTF0",1761384190914,0.13623563,111760.0,111750.0,0.18099124]
["bitfinex-derivatives","BTCF0:USTF0",1761384191111,0.26310284,111760.0,111750.0,0.18099124]
["bitfinex-derivatives","BTCF0:USTF0",1761384191908,0.13623563,111760.0,111750.0,0.18099124]
["bitfinex-derivatives","BTCF0:USTF0",1761384192410,0.11207553,111760.0,111750.0,0.18099124]
["bitfinex-derivatives","BTCF0:USTF0",1761384193506,0.07997737,111760.0,111750.0,0.18099124]
["bitfinex-derivatives","BTCF0:USTF0",1761384197015,0.20684435,111760.0,111750.0,0.18099124]
["bitfinex-derivatives","BTCF0:USTF0",1761384198814,0.07997714,111760.0,111750.0,0.18099124]
["bitfinex-derivatives","BTCF0:USTF0",1761384199021,0.20684435,111760.0,111750.0,0.18099124]
["bitfinex-derivatives","BTCF0:USTF0",1761384200125,0.07997714,111760.0,111750.0,0.18099124]
["bitfinex-derivatives","BTCF0:USTF0",1761384200618,0.20684435,111760.0,111750.0,0.18099124]
["bitfinex-derivatives","BTCF0:USTF0",1761384201008,0.07997714,111760.0,111750.0,0.18099124]
["bitfinex-derivatives","BTCF0:USTF0",1761384204724,0.07997714,111760.0,111750.0,0.1809985]
["bitfinex-derivatives","BTCF0:USTF0",1761384210226,0.104137,111760.0,111750.0,0.1809985]
["bitfinex-derivatives","BTCF0:USTF0",1761384212635,0.104137,111760.0,111750.0,0.05412403]
["bitfinex-derivatives","BTCF0:USTF0",1761384215224,0.05716,111740.0,111730.0,0.10755259]
["bitfinex-derivatives","BTCF0:USTF0",1761384215531,0.20662161,111740.0,111730.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761384215830,0.103907,111740.0,111730.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761384216231,0.07974714,111740.0,111730.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761384216627,0.07974714,111740.0,111730.0,0.05328577]
["bitfinex-derivatives","BTCF0:USTF0",1761384216828,0.07974714,111740.0,111730.0,0.05428577]
["bitfinex-derivatives","BTCF0:USTF0",1761384219425,0.07974714,111740.0,111730.0,0.18116024]
["bitfinex-derivatives","BTCF0:USTF0",1761384221431,0.07974714,111740.0,111730.0,0.05428577]
["bitfinex-derivatives","BTCF0:USTF0",1761384221618,0.07974714,111740.0,111730.0,0.18116024]
["bitfinex-derivatives","BTCF0:USTF0",1761384223434,0.05716,111740.0,111730.0,0.18116024]
["bitfinex-derivatives","BTCF0:USTF0",1761384226434,0.07971079,111740.0,111730.0,0.18116024]
["bitfinex-derivatives","BTCF0:USTF0",1761384227233,0.05716,111740.0,111730.0,0.18116024]
["bitfinex-derivatives","BTCF0:USTF0",1761384229636,0.05716,111750.0,111730.0,0.27700994]
["bitfinex-derivatives","BTCF0:USTF0",1761384229840,0.07970904,111750.0,111740.0,0.17043447]
["bitfinex-derivatives","BTCF0:USTF0",1761384233546,0.0901089,111750.0,111740.0,0.26827597]
["bitfinex-derivatives","BTCF0:USTF0",1761384233749,0.06594904,111750.0,111740.0,0.26827597]
["bitfinex-derivatives","BTCF0:USTF0",1761384234936,0.06594904,111750.0,111740.0,0.26927597]
["bitfinex-derivatives","BTCF0:USTF0",1761384239449,0.07916904,111750.0,111740.0,0.26927597]
["bitfinex-derivatives","BTCF0:USTF0",1761384239652,0.02254904,111750.0,111740.0,0.58411597]
["bitfinex-derivatives","BTCF0:USTF0",1761384239852,0.04564904,111750.0,111740.0,0.58411597]
["bitfinex-derivatives","BTCF0:USTF0",1761384241848,0.02254904,111750.0,111740.0,0.58411597]
["bitfinex-derivatives","BTCF0:USTF0",1761384243744,0.04514904,111750.0,111740.0,0.58411597]
["bitfinex-derivatives","BTCF0:USTF0",1761384244453,0.02254904,111750.0,111740.0,0.58411597]
["bitfinex-derivatives","BTCF0:USTF0",1761384244655,0.04514904,111750.0,111740.0,0.58411597]
["bitfinex-derivatives","BTCF0:USTF0",1761384245452,0.04514904,111750.0,111740.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761384245453,0.20636351,111750.0,111740.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761384245654,0.07948904,111750.0,111740.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761384246947,0.07948904,111750.0,111740.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761384247148,0.1036489,111750.0,111740.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761384249154,0.07948904,111750.0,111740.0,0.17043447]
["bitfinex-derivatives","BTCF0:USTF0",1761384255062,0.07948904,111750.0,111740.0,0.26627647]
["bitfinex-derivatives","BTCF0:USTF0",1761384255454,0.07948904,111750.0,111740.0,0.17679447]
["bitfinex-derivatives","BTCF0:USTF0",1761384256555,0.06666904,111750.0,111740.0,0.17679447]
["bitfinex-derivatives","BTCF0:USTF0",1761384256855,0.06666904,111750.0,111740.0,0.26627647]
["bitfinex-derivatives","BTCF0:USTF0",1761384257262,0.06666904,111750.0,111740.0,0.26727647]
["bitfinex-derivatives","BTCF0:USTF0",1761384257862,0.07948904,111750.0,111740.0,0.26727647]
["bitfinex-derivatives","BTCF0:USTF0",1761384258460,0.07957897,111750.0,111740.0,0.26091647]
["bitfinex-derivatives","BTCF0:USTF0",1761384264055,0.07957897,111750.0,111740.0,0.134042]
["bitfinex-derivatives","BTCF0:USTF0",1761384264254,0.07957897,111750.0,111740.0,0.26091647]
["bitfinex-derivatives","BTCF0:USTF0",1761384264763,0.07957897,111750.0,111740.0,0.38781914]
["bitfinex-derivatives","BTCF0:USTF0",1761384266367,0.07950032,111750.0,111740.0,0.38781914]
["bitfinex-derivatives","BTCF0:USTF0",1761384266966,0.07950032,111750.0,111740.0,0.29833714]
["bitfinex-derivatives","BTCF0:USTF0",1761384267469,0.07950032,111750.0,111740.0,0.17144857]
["bitfinex-derivatives","BTCF0:USTF0",1761384269170,0.07950032,111750.0,111740.0,0.17044857]
["bitfinex-derivatives","BTCF0:USTF0",1761384269764,0.20638889,111750.0,111740.0,0.17044857]
["bitfinex-derivatives","BTCF0:USTF0",1761384269970,0.10364988,111750.0,111740.0,0.17044857]
["bitfinex-derivatives","BTCF0:USTF0",1761384270567,0.23053845,111750.0,111740.0,0.17044857]
["bitfinex-derivatives","BTCF0:USTF0",1761384270768,0.23053845,111750.0,111740.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761384271371,0.23053845,111750.0,111740.0,0.17044857]
["bitfinex-derivatives","BTCF0:USTF0",1761384272270,0.54533845,111750.0,111740.0,0.17044857]
["bitfinex-derivatives","BTCF0:USTF0",1761384272465,0.54533845,111750.0,111740.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761384273473,0.57743661,111750.0,111740.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1761384274675,0.57743661,111750.0,111740.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1761384274973,0.05627,111740.0,111730.0,0.49409434]
["bitfinex-derivatives","BTCF0:USTF0",1761384275176,0.10297988,111740.0,111730.0,0.49409434]
["bitfinex-derivatives","BTCF0:USTF0",1761384275972,0.10297988,111740.0,111730.0,0.49509434]
["bitfinex-derivatives","BTCF0:USTF0",1761384276874,0.07883032,111740.0,111730.0,0.49509434]
["bitfinex-derivatives","BTCF0:USTF0",1761384277972,0.07883032,111740.0,111730.0,0.18029434]
["bitfinex-derivatives","BTCF0:USTF0",1761384279071,0.07883032,111740.0,111730.0,0.05340577]
["bitfinex-derivatives","BTCF0:USTF0",1761384279274,0.07883032,111740.0,111730.0,0.18029434]
["bitfinex-derivatives","BTCF0:USTF0",1761384281279,0.07883032,111740.0,111730.0,0.05340577]
["bitfinex-derivatives","BTCF0:USTF0",1761384281477,0.07883032,111740.0,111730.0,0.18029434]
["bitfinex-derivatives","BTCF0:USTF0",1761384290383,0.07883724,111740.0,111730.0,0.18029434]
["bitfinex-derivatives","BTCF0:USTF0",1761384293985,0.33736724,111740.0,111730.0,0.40503311]
["bitfinex-derivatives","BTCF0:USTF0",1761384294587,0.35943724,111740.0,111730.0,0.40503311]
["bitfinex-derivatives","BTCF0:USTF0",1761384296580,0.38059724,111740.0,111730.0,0.40503311]
["bitfinex-derivatives","BTCF0:USTF0",1761384298193,0.38067117,111740.0,111730.0,0.40503311]
["bitfinex-derivatives","BTCF0:USTF0",1761384301685,0.39441117,111740.0,111730.0,0.26978464]
["bitfinex-derivatives","BTCF0:USTF0",1761384301885,0.39441117,111740.0,111730.0,0.18029434]
["bitfinex-derivatives","BTCF0:USTF0",1761384302188,0.07961117,111740.0,111730.0,0.18029434]
["bitfinex-derivatives","BTCF0:USTF0",1761384303488,0.05697,111740.0,111730.0,0.18029434]
["bitfinex-derivatives","BTCF0:USTF0",1761384303692,0.07961179,111740.0,111730.0,0.18029434]
["bitfinex-derivatives","BTCF0:USTF0",1761384306884,0.20650036,111740.0,111730.0,0.18029434]
["bitfinex-derivatives","BTCF0:USTF0",1761384307192,0.07961179,111740.0,111730.0,0.18029434]
["bitfinex-derivatives","BTCF0:USTF0",1761384307788,0.23066605,111740.0,111730.0,0.05340577]
["bitfinex-derivatives","BTCF0:USTF0",1761384308091,0.23066605,111740.0,111730.0,0.18029434]
["bitfinex-derivatives","BTCF0:USTF0",1761384311494,0.10377748,111740.0,111730.0,0.18029434]
["bitfinex-derivatives","BTCF0:USTF0",1761384312999,0.41853748,111740.0,111730.0,0.18029434]
["bitfinex-derivatives","BTCF0:USTF0",1761384313399,0.39437179,111740.0,111730.0,0.18029434]
["bitfinex-derivatives","BTCF0:USTF0",1761384313902,0.07961179,111740.0,111730.0,0.05340577]
["bitfinex-derivatives","BTCF0:USTF0",1761384314094,0.07961179,111740.0,111730.0,0.18029434]
["bitfinex-derivatives","BTCF0:USTF0",1761384314295,0.39437179,111740.0,111730.0,0.18029434]
["bitfinex-derivatives","BTCF0:USTF0",1761384314598,0.52126036,111740.0,111730.0,0.05340577]
["bitfinex-derivatives","BTCF0:USTF0",1761384314804,0.39437179,111740.0,111730.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761384315099,0.39437179,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384315288,0.67231462,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384315691,0.05762,111720.0,111710.0,0.17149857]
["bitfinex-derivatives","BTCF0:USTF0",1761384315897,0.08026179,111720.0,111710.0,0.18117193]
["bitfinex-derivatives","BTCF0:USTF0",1761384316400,0.52191036,111720.0,111710.0,0.18117193]
["bitfinex-derivatives","BTCF0:USTF0",1761384317102,0.52191036,111720.0,111710.0,0.18317193]
["bitfinex-derivatives","BTCF0:USTF0",1761384317302,0.39502179,111720.0,111710.0,0.18317193]
["bitfinex-derivatives","BTCF0:USTF0",1761384318104,0.37238,111720.0,111710.0,0.18317193]
["bitfinex-derivatives","BTCF0:USTF0",1761384319906,0.62615714,111720.0,111710.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761384320100,0.64875848,111720.0,111710.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761384320407,0.52186991,111720.0,111710.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761384320605,0.64875848,111720.0,111710.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761384321105,0.52186991,111720.0,111710.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761384322207,0.52186991,111720.0,111710.0,0.17349857]
["bitfinex-derivatives","BTCF0:USTF0",1761384324308,0.39498134,111720.0,111710.0,0.17349857]
["bitfinex-derivatives","BTCF0:USTF0",1761384324505,0.52186991,111720.0,111710.0,0.17349857]
["bitfinex-derivatives","BTCF0:USTF0",1761384325696,0.64875848,111720.0,111710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761384325903,0.0137,111710.0,111670.0,0.08569259]
["bitfinex-derivatives","BTCF0:USTF0",1761384326110,0.31139714,111680.0,111670.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761384326308,0.20712826,111680.0,111670.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761384326501,0.08023969,111680.0,111670.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761384326812,0.39583969,111680.0,111670.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1761384327112,0.39587969,111680.0,111670.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761384327316,0.39587969,111680.0,111670.0,0.06299682]
["bitfinex-derivatives","BTCF0:USTF0",1761384327517,0.39587969,111680.0,111670.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1761384327807,0.39587969,111680.0,111670.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1761384329007,0.39587969,111680.0,111670.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761384329906,0.39587969,111680.0,111670.0,0.05508802]
["bitfinex-derivatives","BTCF0:USTF0",1761384330515,0.08023969,111680.0,111670.0,0.05508802]
["bitfinex-derivatives","BTCF0:USTF0",1761384330703,0.39587969,111680.0,111670.0,0.05508802]
["bitfinex-derivatives","BTCF0:USTF0",1761384330898,0.06653969,111680.0,111670.0,0.05508802]
["bitfinex-derivatives","BTCF0:USTF0",1761384331198,0.35956,111680.0,111670.0,0.1949382]
["bitfinex-derivatives","BTCF0:USTF0",1761384332012,0.04392,111680.0,111670.0,0.1949382]
["bitfinex-derivatives","BTCF0:USTF0",1761384332207,0.35956,111680.0,111670.0,0.1949382]
["bitfinex-derivatives","BTCF0:USTF0",1761384332609,0.04392,111680.0,111670.0,0.1949382]
["bitfinex-derivatives","BTCF0:USTF0",1761384332922,0.35956,111680.0,111670.0,0.1949382]
["bitfinex-derivatives","BTCF0:USTF0",1761384333625,0.04392,111680.0,111670.0,0.1949382]
["bitfinex-derivatives","BTCF0:USTF0",1761384333823,0.35956,111680.0,111670.0,0.1949382]
["bitfinex-derivatives","BTCF0:USTF0",1761384334509,0.04392,111680.0,111670.0,0.1949382]
["bitfinex-derivatives","BTCF0:USTF0",1761384334713,0.05725,111680.0,111670.0,0.06787802]
["bitfinex-derivatives","BTCF0:USTF0",1761384334920,0.05725,111680.0,111670.0,0.05508802]
["bitfinex-derivatives","BTCF0:USTF0",1761384335624,0.05725,111680.0,111670.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1761384336126,0.18431018,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384336425,0.37289,111680.0,111670.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1761384336626,0.37289,111680.0,111670.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761384336826,0.05725,111680.0,111670.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761384337218,0.37289,111680.0,111670.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761384340127,0.3956584,111680.0,111670.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761384346228,0.3955384,111680.0,111670.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761384350035,0.0800184,111680.0,111670.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761384350332,0.3954584,111680.0,111670.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1761384350533,0.3954584,111680.0,111670.0,0.17193018]
["bitfinex-derivatives","BTCF0:USTF0",1761384350722,0.0800184,111680.0,111670.0,0.17193018]
["bitfinex-derivatives","BTCF0:USTF0",1761384350925,0.3954584,111680.0,111670.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761384351123,0.3954584,111680.0,111670.0,0.18575018]
["bitfinex-derivatives","BTCF0:USTF0",1761384351433,0.0800184,111680.0,111670.0,0.18575018]
["bitfinex-derivatives","BTCF0:USTF0",1761384351635,0.3954584,111680.0,111670.0,0.18575018]
["bitfinex-derivatives","BTCF0:USTF0",1761384352228,0.41960296,111680.0,111670.0,0.18575018]
["bitfinex-derivatives","BTCF0:USTF0",1761384352534,0.10416296,111680.0,111670.0,0.18575018]
["bitfinex-derivatives","BTCF0:USTF0",1761384352732,0.41960296,111680.0,111670.0,0.18575018]
["bitfinex-derivatives","BTCF0:USTF0",1761384353434,0.40623296,111680.0,111670.0,0.18575018]
["bitfinex-derivatives","BTCF0:USTF0",1761384354637,0.41956296,111680.0,111670.0,0.18575018]
["bitfinex-derivatives","BTCF0:USTF0",1761384355230,0.13626112,111680.0,111670.0,0.18575018]
["bitfinex-derivatives","BTCF0:USTF0",1761384355438,0.45166112,111680.0,111670.0,0.18575018]
["bitfinex-derivatives","BTCF0:USTF0",1761384356139,0.47565525,111680.0,111670.0,0.18575018]
["bitfinex-derivatives","BTCF0:USTF0",1761384358040,0.42751656,111680.0,111670.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761384358241,0.42751656,111680.0,111670.0,0.18575018]
["bitfinex-derivatives","BTCF0:USTF0",1761384358928,0.42747656,111680.0,111670.0,0.18575018]
["bitfinex-derivatives","BTCF0:USTF0",1761384359736,0.42743656,111680.0,111670.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761384359934,0.42743656,111680.0,111670.0,0.18575018]
["bitfinex-derivatives","BTCF0:USTF0",1761384361343,0.11211656,111680.0,111670.0,0.18575018]
["bitfinex-derivatives","BTCF0:USTF0",1761384361738,0.23917674,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384363146,0.28731543,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384363644,0.25521727,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384366447,0.25521727,111680.0,111670.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761384366949,0.25521727,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384367348,0.12815709,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384367543,0.25521727,111680.0,111670.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761384367745,0.12815709,111680.0,111670.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761384367952,0.44343709,111680.0,111670.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761384370355,0.47567218,111680.0,111670.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761384370545,1.17996396,111680.0,111670.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761384370852,1.14772887,111680.0,111670.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761384371050,0.78431018,111680.0,111670.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761384371355,1.09951018,111680.0,111670.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761384371841,1.20292817,111680.0,111670.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761384372041,1.18009723,111680.0,111670.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761384372350,1.14786241,111680.0,111670.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761384372952,1.09951018,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384373148,1.20292715,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384373453,1.17875101,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384374351,1.14651668,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384375052,1.14651668,111680.0,111670.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761384376852,0.54651668,111680.0,111670.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761384377354,0.54651668,111680.0,111670.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761384378155,0.54651668,111680.0,111670.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761384378453,0.54643668,111680.0,111670.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761384380451,0.54643668,111680.0,111670.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761384380751,1.14643668,111680.0,111670.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761384381656,1.14639668,111680.0,111670.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761384382151,1.0193365,111680.0,111670.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761384382357,1.14639668,111680.0,111670.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761384383656,0.54639668,111680.0,111670.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761384386171,0.1042565,111680.0,111670.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761384386462,0.39512077,111680.0,111670.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761384386760,0.39512077,111680.0,111670.0,0.17216527]
["bitfinex-derivatives","BTCF0:USTF0",1761384386952,0.52217604,111680.0,111670.0,0.17216527]
["bitfinex-derivatives","BTCF0:USTF0",1761384387152,0.54635177,111680.0,111670.0,0.17216527]
["bitfinex-derivatives","BTCF0:USTF0",1761384387561,0.23131177,111680.0,111670.0,0.17216527]
["bitfinex-derivatives","BTCF0:USTF0",1761384387747,0.4059665,111680.0,111670.0,0.18493527]
["bitfinex-derivatives","BTCF0:USTF0",1761384388151,0.4059665,111680.0,111670.0,0.17216527]
["bitfinex-derivatives","BTCF0:USTF0",1761384388152,0.54702177,111680.0,111670.0,0.17216527]
["bitfinex-derivatives","BTCF0:USTF0",1761384389858,0.23198177,111680.0,111670.0,0.17216527]
["bitfinex-derivatives","BTCF0:USTF0",1761384393758,0.23198177,111680.0,111670.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761384395662,0.35903704,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384396864,0.39127137,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384406762,0.13716083,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384406963,0.39127137,111680.0,111670.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761384407170,0.2642161,111680.0,111670.0,0.17363527]
["bitfinex-derivatives","BTCF0:USTF0",1761384407772,0.5792161,111680.0,111670.0,0.17363527]
["bitfinex-derivatives","BTCF0:USTF0",1761384407965,0.5792161,111680.0,111670.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761384409673,0.54698177,111680.0,111670.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761384413578,0.60339224,111680.0,111670.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761384414882,0.73044751,111680.0,111670.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761384415074,0.68209564,111680.0,111670.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761384418476,0.55504037,111680.0,111670.0,0.18683527]
["bitfinex-derivatives","BTCF0:USTF0",1761384418781,0.55504037,111680.0,111670.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761384419081,0.68209564,111680.0,111670.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761384419784,0.55504037,111680.0,111670.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761384420580,0.68209564,111680.0,111670.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761384420880,0.4279851,111680.0,111670.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761384421082,0.68209564,111680.0,111670.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761384423392,0.73044751,111680.0,111670.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761384423592,0.67404615,111680.0,111670.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761384425200,0.70628048,111680.0,111670.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761384425998,0.67404615,111680.0,111670.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761384428999,0.70628048,111680.0,111670.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1761384429596,0.70628048,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384430792,0.57922521,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384430998,0.67404615,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384431496,0.67404615,111680.0,111670.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761384432098,0.67404615,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384435303,0.6739035,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384448011,0.70613783,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384448712,0.57911728,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384452312,0.54688295,111680.0,111670.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1761384454418,0.54688295,111680.0,111670.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761384454618,0.41979296,111680.0,111670.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761384454808,0.54688295,111680.0,111670.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761384463617,0.60328157,111680.0,111670.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761384466125,0.60328157,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384466424,0.60328157,111680.0,111670.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761384467125,0.60328157,111680.0,111670.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761384472326,0.5549297,111680.0,111670.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761384472920,0.5549297,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384473119,0.5549297,111680.0,111670.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761384473524,0.54687353,111680.0,111670.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761384474126,0.41978354,111680.0,111670.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761384474321,0.54687353,111680.0,111670.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761384475328,0.54686663,111680.0,111670.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761384476729,0.41977664,111680.0,111670.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761384476929,0.54686663,111680.0,111670.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761384478533,0.54686663,111680.0,111670.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761384478726,0.41977664,111680.0,111670.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761384479024,0.54686663,111680.0,111670.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761384480330,0.41969664,111680.0,111670.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761384480532,0.39551894,111680.0,111670.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761384483324,0.39551894,111680.0,111670.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1761384483731,0.06659894,111680.0,111670.0,0.27470729]
["bitfinex-derivatives","BTCF0:USTF0",1761384486531,0.0241777,111700.0,111690.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761384486739,0.0656977,111700.0,111690.0,0.1475309]
["bitfinex-derivatives","BTCF0:USTF0",1761384487036,0.08843231,111700.0,111690.0,0.1475309]
["bitfinex-derivatives","BTCF0:USTF0",1761384489841,0.08843231,111700.0,111690.0,0.27462089]
["bitfinex-derivatives","BTCF0:USTF0",1761384490138,0.02076,111700.0,111690.0,0.27462089]
["bitfinex-derivatives","BTCF0:USTF0",1761384490341,0.04152,111700.0,111690.0,0.27462089]
["bitfinex-derivatives","BTCF0:USTF0",1761384490843,0.04152,111700.0,111690.0,0.87462089]
["bitfinex-derivatives","BTCF0:USTF0",1761384493451,0.06420498,111700.0,111690.0,0.87462089]
["bitfinex-derivatives","BTCF0:USTF0",1761384494945,0.04344498,111700.0,111690.0,0.87462089]
["bitfinex-derivatives","BTCF0:USTF0",1761384495253,0.02076,111700.0,111690.0,0.87462089]
["bitfinex-derivatives","BTCF0:USTF0",1761384496849,0.02076,111700.0,111690.0,0.27462089]
["bitfinex-derivatives","BTCF0:USTF0",1761384497452,0.04152,111700.0,111690.0,0.27462089]
["bitfinex-derivatives","BTCF0:USTF0",1761384500649,0.04152,111700.0,111690.0,0.87462089]
["bitfinex-derivatives","BTCF0:USTF0",1761384501945,0.04152,111700.0,111690.0,0.27462109]
["bitfinex-derivatives","BTCF0:USTF0",1761384502153,0.1912743,111700.0,111690.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1761384502344,0.1912743,111700.0,111690.0,0.4623311]
["bitfinex-derivatives","BTCF0:USTF0",1761384503051,0.06418431,111700.0,111690.0,0.4623311]
["bitfinex-derivatives","BTCF0:USTF0",1761384503253,0.06418431,111700.0,111690.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1761384505551,0.06418431,111700.0,111690.0,0.4623314]
["bitfinex-derivatives","BTCF0:USTF0",1761384509154,0.06418431,111700.0,111690.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1761384509454,0.06418431,111700.0,111690.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761384510155,0.06416065,111700.0,111690.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761384510748,0.1911832,111700.0,111690.0,0.18503255]
["bitfinex-derivatives","BTCF0:USTF0",1761384511155,0.1911832,111700.0,111690.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1761384511353,0.1911832,111700.0,111690.0,0.18503255]
["bitfinex-derivatives","BTCF0:USTF0",1761384513261,0.21529422,111700.0,111690.0,0.18503255]
["bitfinex-derivatives","BTCF0:USTF0",1761384513459,0.1911832,111700.0,111690.0,0.18503255]
["bitfinex-derivatives","BTCF0:USTF0",1761384520054,0.06416065,111700.0,111690.0,0.27455395]
["bitfinex-derivatives","BTCF0:USTF0",1761384520663,0.02264065,111700.0,111690.0,0.27455395]
["bitfinex-derivatives","BTCF0:USTF0",1761384521562,0.16854255,111710.0,111700.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761384521758,0.19123213,111710.0,111700.0,0.18647255]
["bitfinex-derivatives","BTCF0:USTF0",1761384523260,0.19323213,111710.0,111700.0,0.18647255]
["bitfinex-derivatives","BTCF0:USTF0",1761384523461,0.21734315,111710.0,111700.0,0.18647255]
["bitfinex-derivatives","BTCF0:USTF0",1761384524763,0.19323213,111710.0,111700.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761384524964,0.19323213,111710.0,111700.0,0.18647255]
["bitfinex-derivatives","BTCF0:USTF0",1761384525365,0.06620958,111710.0,111700.0,0.18647255]
["bitfinex-derivatives","BTCF0:USTF0",1761384525567,0.19323213,111710.0,111700.0,0.18647255]
["bitfinex-derivatives","BTCF0:USTF0",1761384527370,0.19323213,111710.0,111700.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761384527561,0.19323213,111710.0,111700.0,0.18647255]
["bitfinex-derivatives","BTCF0:USTF0",1761384527956,0.06620958,111710.0,111700.0,0.27598565]
["bitfinex-derivatives","BTCF0:USTF0",1761384528466,0.04544958,111710.0,111700.0,0.27598565]
["bitfinex-derivatives","BTCF0:USTF0",1761384528861,0.02468958,111710.0,111700.0,0.7177282]
["bitfinex-derivatives","BTCF0:USTF0",1761384529270,0.02268958,111710.0,111700.0,0.7177282]
["bitfinex-derivatives","BTCF0:USTF0",1761384533973,0.02268958,111710.0,111700.0,1.3177282]
["bitfinex-derivatives","BTCF0:USTF0",1761384534172,0.19265357,111730.0,111720.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761384534375,0.2153245,111730.0,111720.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761384534567,0.08830195,111730.0,111720.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761384534872,0.2153245,111730.0,111720.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761384535669,0.2173245,111730.0,111720.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1761384535868,0.2173245,111730.0,111720.0,0.06862946]
["bitfinex-derivatives","BTCF0:USTF0",1761384542277,0.5320045,111730.0,111720.0,0.19565201]
["bitfinex-derivatives","BTCF0:USTF0",1761384542577,0.2173245,111730.0,111720.0,0.19565201]
["bitfinex-derivatives","BTCF0:USTF0",1761384542778,0.50789348,111730.0,111720.0,0.19565201]
["bitfinex-derivatives","BTCF0:USTF0",1761384543477,0.5320045,111730.0,111720.0,0.19565201]
["bitfinex-derivatives","BTCF0:USTF0",1761384546775,0.40498195,111730.0,111720.0,0.19565201]
["bitfinex-derivatives","BTCF0:USTF0",1761384546983,0.06619093,111730.0,111720.0,0.41217166]
["bitfinex-derivatives","BTCF0:USTF0",1761384548481,0.15368593,111730.0,111720.0,0.41217166]
["bitfinex-derivatives","BTCF0:USTF0",1761384548986,0.15368593,111730.0,111720.0,0.72681166]
["bitfinex-derivatives","BTCF0:USTF0",1761384550990,0.13292593,111730.0,111720.0,0.72681166]
["bitfinex-derivatives","BTCF0:USTF0",1761384553890,0.15368593,111730.0,111720.0,0.72681166]
["bitfinex-derivatives","BTCF0:USTF0",1761384557896,0.13292593,111730.0,111720.0,0.72681166]
["bitfinex-derivatives","BTCF0:USTF0",1761384559097,0.15368593,111730.0,111720.0,0.72681166]
["bitfinex-derivatives","BTCF0:USTF0",1761384563596,0.131015,111730.0,111720.0,0.72681166]
["bitfinex-derivatives","BTCF0:USTF0",1761384564698,0.131015,111730.0,111720.0,0.59978911]
["bitfinex-derivatives","BTCF0:USTF0",1761384564894,0.25803755,111730.0,111720.0,0.59978911]
["bitfinex-derivatives","BTCF0:USTF0",1761384565094,0.131015,111730.0,111720.0,0.59978911]
["bitfinex-derivatives","BTCF0:USTF0",1761384565701,0.25803755,111730.0,111720.0,0.59978911]
["bitfinex-derivatives","BTCF0:USTF0",1761384566200,0.131015,111730.0,111720.0,0.59978911]
["bitfinex-derivatives","BTCF0:USTF0",1761384569118,0.131015,111730.0,111720.0,0.51029201]
["bitfinex-derivatives","BTCF0:USTF0",1761384569315,0.15350489,111730.0,111720.0,0.51029201]
["bitfinex-derivatives","BTCF0:USTF0",1761384572706,0.15350489,111730.0,111720.0,0.51021174]
["bitfinex-derivatives","BTCF0:USTF0",1761384580720,0.13274489,111730.0,111720.0,0.38326946]
["bitfinex-derivatives","BTCF0:USTF0",1761384580920,0.13274489,111730.0,111720.0,0.51021174]
["bitfinex-derivatives","BTCF0:USTF0",1761384581220,0.15350489,111730.0,111720.0,0.51021174]
["bitfinex-derivatives","BTCF0:USTF0",1761384586122,0.11198489,111730.0,111720.0,0.38326946]
["bitfinex-derivatives","BTCF0:USTF0",1761384586323,0.11198489,111730.0,111720.0,0.51021174]
["bitfinex-derivatives","BTCF0:USTF0",1761384587225,0.11198489,111730.0,111720.0,0.59970874]
["bitfinex-derivatives","BTCF0:USTF0",1761384588934,0.02248989,111730.0,111720.0,0.59970874]
["bitfinex-derivatives","BTCF0:USTF0",1761384589126,0.02248989,111730.0,111720.0,0.72665102]
["bitfinex-derivatives","BTCF0:USTF0",1761384589928,0.02248989,111730.0,111720.0,0.59970874]
["bitfinex-derivatives","BTCF0:USTF0",1761384592428,0.09786535,111750.0,111740.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761384592633,0.09786535,111750.0,111740.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761384593734,0.09187187,111750.0,111740.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761384601438,0.0757293,111750.0,111740.0,0.18534228]
["bitfinex-derivatives","BTCF0:USTF0",1761384601737,0.0757293,111750.0,111740.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761384603139,0.12408117,111750.0,111740.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761384603738,0.09988301,111750.0,111740.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761384604433,0.12233131,111750.0,111740.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761384605232,0.24927359,111750.0,111740.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761384607640,0.09012201,111750.0,111740.0,0.18534228]
["bitfinex-derivatives","BTCF0:USTF0",1761384608741,0.09012201,111750.0,111740.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761384612243,0.09012201,111750.0,111740.0,0.27482358]
["bitfinex-derivatives","BTCF0:USTF0",1761384614647,0.09012201,111750.0,111740.0,0.18534228]
["bitfinex-derivatives","BTCF0:USTF0",1761384615741,0.04860201,111750.0,111740.0,0.58926358]
["bitfinex-derivatives","BTCF0:USTF0",1761384617142,0.04864201,111750.0,111740.0,0.58926358]
["bitfinex-derivatives","BTCF0:USTF0",1761384617451,0.09016201,111750.0,111740.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1761384619244,0.09016201,111750.0,111740.0,0.49978228]
["bitfinex-derivatives","BTCF0:USTF0",1761384620245,0.09016201,111750.0,111740.0,0.18534228]
["bitfinex-derivatives","BTCF0:USTF0",1761384620445,0.09016201,111750.0,111740.0,0.49978228]
["bitfinex-derivatives","BTCF0:USTF0",1761384624847,0.04864201,111750.0,111740.0,0.49978228]
["bitfinex-derivatives","BTCF0:USTF0",1761384625052,0.09016201,111750.0,111740.0,0.49978228]
["bitfinex-derivatives","BTCF0:USTF0",1761384626550,0.04864201,111750.0,111740.0,0.58926348]
["bitfinex-derivatives","BTCF0:USTF0",1761384627343,0.04863714,111750.0,111740.0,0.58926348]
["bitfinex-derivatives","BTCF0:USTF0",1761384627651,0.04863714,111750.0,111740.0,0.49978228]
["bitfinex-derivatives","BTCF0:USTF0",1761384628153,0.06939714,111750.0,111740.0,0.49978228]
["bitfinex-derivatives","BTCF0:USTF0",1761384628356,0.09015714,111750.0,111740.0,0.49978228]
["bitfinex-derivatives","BTCF0:USTF0",1761384630355,0.06939714,111750.0,111740.0,0.49978228]
["bitfinex-derivatives","BTCF0:USTF0",1761384631560,0.04524523,111750.0,111740.0,0.49978228]
["bitfinex-derivatives","BTCF0:USTF0",1761384633649,0.06939714,111750.0,111740.0,0.49978228]
["bitfinex-derivatives","BTCF0:USTF0",1761384634654,0.06939714,111750.0,111740.0,0.62662384]
["bitfinex-derivatives","BTCF0:USTF0",1761384636860,0.09015714,111750.0,111740.0,0.62662384]
["bitfinex-derivatives","BTCF0:USTF0",1761384637358,0.21704906,111750.0,111740.0,0.62662384]
["bitfinex-derivatives","BTCF0:USTF0",1761384637858,0.21704906,111750.0,111740.0,0.49973192]
["bitfinex-derivatives","BTCF0:USTF0",1761384644652,0.24925836,111750.0,111740.0,0.49973192]
["bitfinex-derivatives","BTCF0:USTF0",1761384653660,0.19289715,111750.0,111740.0,0.49973192]
["bitfinex-derivatives","BTCF0:USTF0",1761384653861,0.06600523,111750.0,111740.0,0.49973192]
["bitfinex-derivatives","BTCF0:USTF0",1761384654070,0.19289715,111750.0,111740.0,0.49973192]
["bitfinex-derivatives","BTCF0:USTF0",1761384660670,0.21704906,111750.0,111740.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761384661758,0.06939714,111750.0,111740.0,0.18529192]
["bitfinex-derivatives","BTCF0:USTF0",1761384661964,0.21704906,111750.0,111740.0,0.18529192]
["bitfinex-derivatives","BTCF0:USTF0",1761384670278,0.21704906,111750.0,111740.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761384670474,0.21704906,111750.0,111740.0,0.18529192]
["bitfinex-derivatives","BTCF0:USTF0",1761384670977,0.21704906,111750.0,111740.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761384676481,0.34394098,111750.0,111740.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761384676681,0.34394098,111750.0,111730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761384676876,0.63377575,111740.0,111730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761384677075,0.65622098,111740.0,111730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761384678375,0.63206907,111740.0,111730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761384678576,0.65622098,111740.0,111730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761384680181,0.40243714,111740.0,111730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761384680583,0.65622098,111740.0,111730.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1761384684186,0.66359098,111740.0,111730.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761384684687,0.66359098,111740.0,111730.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761384685089,0.66359098,111740.0,111720.0,0.06667946]
["bitfinex-derivatives","BTCF0:USTF0",1761384685289,0.16841192,111730.0,111720.0,0.06667946]
["bitfinex-derivatives","BTCF0:USTF0",1761384685589,0.19085715,111730.0,111720.0,0.06667946]
["bitfinex-derivatives","BTCF0:USTF0",1761384688693,0.19085715,111730.0,111720.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761384689196,0.19085715,111730.0,111720.0,0.06653496]
["bitfinex-derivatives","BTCF0:USTF0",1761384690490,0.19085715,111730.0,111720.0,0.19342688]
["bitfinex-derivatives","BTCF0:USTF0",1761384691604,0.19085715,111730.0,111720.0,0.06653496]
["bitfinex-derivatives","BTCF0:USTF0",1761384691906,0.19085715,111730.0,111720.0,0.19342688]
["bitfinex-derivatives","BTCF0:USTF0",1761384693100,0.19085715,111730.0,111720.0,0.06653496]
["bitfinex-derivatives","BTCF0:USTF0",1761384696204,0.19085715,111730.0,111720.0,0.19342688]
["bitfinex-derivatives","BTCF0:USTF0",1761384696712,0.06396523,111730.0,111720.0,0.06653496]
["bitfinex-derivatives","BTCF0:USTF0",1761384697410,0.19092917,111730.0,111720.0,0.06653496]
["bitfinex-derivatives","BTCF0:USTF0",1761384697608,0.06396523,111730.0,111720.0,0.06653496]
["bitfinex-derivatives","BTCF0:USTF0",1761384698809,0.19092917,111730.0,111720.0,0.06653496]
["bitfinex-derivatives","BTCF0:USTF0",1761384700706,0.06396523,111730.0,111720.0,0.06653496]
["bitfinex-derivatives","BTCF0:USTF0",1761384702407,0.08811714,111730.0,111720.0,0.06653496]
["bitfinex-derivatives","BTCF0:USTF0",1761384702703,0.08811714,111730.0,111720.0,0.1934989]
["bitfinex-derivatives","BTCF0:USTF0",1761384703607,0.06396523,111730.0,111720.0,0.1934989]
["bitfinex-derivatives","BTCF0:USTF0",1761384705613,0.06396523,111730.0,111720.0,0.06653496]
["bitfinex-derivatives","BTCF0:USTF0",1761384707308,0.06396523,111730.0,111720.0,0.1934989]
["bitfinex-derivatives","BTCF0:USTF0",1761384708110,0.06396523,111730.0,111720.0,0.06653496]
["bitfinex-derivatives","BTCF0:USTF0",1761384709111,0.04152,111730.0,111720.0,0.06653496]
["bitfinex-derivatives","BTCF0:USTF0",1761384710113,0.06405669,111730.0,111720.0,0.06653496]
["bitfinex-derivatives","BTCF0:USTF0",1761384710616,0.06405669,111730.0,111720.0,0.1934989]
["bitfinex-derivatives","BTCF0:USTF0",1761384713313,0.08822128,111730.0,111720.0,0.1934989]
["bitfinex-derivatives","BTCF0:USTF0",1761384716314,0.08822128,111730.0,111720.0,0.06653496]
["bitfinex-derivatives","BTCF0:USTF0",1761384716516,0.08822128,111730.0,111720.0,0.1934989]
["bitfinex-derivatives","BTCF0:USTF0",1761384717016,0.08822128,111730.0,111720.0,0.06653496]
["bitfinex-derivatives","BTCF0:USTF0",1761384720915,0.08822986,111730.0,111720.0,0.06653496]
["bitfinex-derivatives","BTCF0:USTF0",1761384728315,0.08822986,111730.0,111720.0,0.1934989]
["bitfinex-derivatives","BTCF0:USTF0",1761384730024,0.08822986,111730.0,111720.0,0.06653496]
["bitfinex-derivatives","BTCF0:USTF0",1761384733622,0.12044932,111730.0,111720.0,0.06653496]
["bitfinex-derivatives","BTCF0:USTF0",1761384740023,0.08822986,111730.0,111720.0,0.06653496]
["bitfinex-derivatives","BTCF0:USTF0",1761384746427,0.08822986,111730.0,111720.0,0.1934989]
["bitfinex-derivatives","BTCF0:USTF0",1761384748025,0.08822986,111730.0,111720.0,0.06653496]
["bitfinex-derivatives","BTCF0:USTF0",1761384756742,0.21518448,111730.0,111720.0,0.19348958]
["bitfinex-derivatives","BTCF0:USTF0",1761384768551,0.21518448,111730.0,111720.0,0.06653496]
["bitfinex-derivatives","BTCF0:USTF0",1761384768745,0.21518448,111730.0,111720.0,0.19348958]
["bitfinex-derivatives","BTCF0:USTF0",1761384778559,0.21518448,111730.0,111720.0,0.06653496]
["bitfinex-derivatives","BTCF0:USTF0",1761384778761,0.21518448,111730.0,111720.0,0.19348958]
["bitfinex-derivatives","BTCF0:USTF0",1761384779769,0.21518448,111730.0,111720.0,0.06653496]
["bitfinex-derivatives","BTCF0:USTF0",1761384779963,0.21518448,111730.0,111720.0,0.19348958]
["bitfinex-derivatives","BTCF0:USTF0",1761384780970,0.16847462,111730.0,111720.0,0.19348958]
["bitfinex-derivatives","BTCF0:USTF0",1761384781169,0.21508495,111730.0,111720.0,0.19348958]
["bitfinex-derivatives","BTCF0:USTF0",1761384785972,0.21508495,111730.0,111720.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1761384786167,0.24730441,111730.0,111720.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761384786470,0.27814715,111730.0,111720.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761384786772,0.28713193,111730.0,111720.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761384787971,0.27814715,111730.0,111720.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761384788171,0.22981796,111730.0,111720.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761384788370,0.22312796,111730.0,111720.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761384789968,0.35008258,111730.0,111720.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761384790179,0.22312796,111730.0,111720.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1761384790679,0.35008258,111730.0,111720.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1761384790880,0.22312796,111730.0,111710.0,0.06768562]
["bitfinex-derivatives","BTCF0:USTF0",1761384791185,0.37983931,111720.0,111710.0,0.06768562]
["bitfinex-derivatives","BTCF0:USTF0",1761384791483,0.52922781,111720.0,111710.0,0.06768562]
["bitfinex-derivatives","BTCF0:USTF0",1761384791777,0.52922781,111720.0,111710.0,0.19464024]
["bitfinex-derivatives","BTCF0:USTF0",1761384792169,0.40227319,111720.0,111710.0,0.19664024]
["bitfinex-derivatives","BTCF0:USTF0",1761384792370,0.38151319,111720.0,111710.0,0.19664024]
["bitfinex-derivatives","BTCF0:USTF0",1761384792875,0.36075319,111720.0,111710.0,0.19664024]
["bitfinex-derivatives","BTCF0:USTF0",1761384793574,0.36075319,111720.0,111710.0,0.06968562]
["bitfinex-derivatives","BTCF0:USTF0",1761384793775,0.36175319,111720.0,111710.0,0.19464024]
["bitfinex-derivatives","BTCF0:USTF0",1761384793972,0.33757377,111720.0,111710.0,0.19464024]
["bitfinex-derivatives","BTCF0:USTF0",1761384794276,0.35833377,111720.0,111710.0,0.19464024]
["bitfinex-derivatives","BTCF0:USTF0",1761384795876,0.35833377,111720.0,111710.0,0.06768562]
["bitfinex-derivatives","BTCF0:USTF0",1761384796179,0.35833377,111720.0,111710.0,0.19464024]
["bitfinex-derivatives","BTCF0:USTF0",1761384796378,0.37909377,111720.0,111710.0,0.19464024]
["bitfinex-derivatives","BTCF0:USTF0",1761384799384,0.35833377,111720.0,111710.0,0.19464024]
["bitfinex-derivatives","BTCF0:USTF0",1761384799689,0.37909377,111720.0,111710.0,0.19464024]
["bitfinex-derivatives","BTCF0:USTF0",1761384800784,0.06493377,111720.0,111710.0,0.19464024]
["bitfinex-derivatives","BTCF0:USTF0",1761384802387,0.19188839,111720.0,111710.0,0.19464024]
["bitfinex-derivatives","BTCF0:USTF0",1761384802586,0.06493377,111720.0,111710.0,0.19464024]
["bitfinex-derivatives","BTCF0:USTF0",1761384803187,0.19188839,111720.0,111710.0,0.19464024]
["bitfinex-derivatives","BTCF0:USTF0",1761384809285,0.19188839,111720.0,111710.0,0.06768562]
["bitfinex-derivatives","BTCF0:USTF0",1761384809486,0.19188839,111720.0,111710.0,0.19464024]
["bitfinex-derivatives","BTCF0:USTF0",1761384813789,0.21604322,111720.0,111710.0,0.19464024]
["bitfinex-derivatives","BTCF0:USTF0",1761384816693,0.0890886,111720.0,111710.0,0.06768562]
["bitfinex-derivatives","BTCF0:USTF0",1761384821699,0.2160637,111720.0,111710.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761384821897,0.2227537,111720.0,111710.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761384822293,0.2160637,111720.0,111710.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761384822499,0.2160637,111720.0,111710.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761384823801,0.27245752,111720.0,111710.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761384824199,0.22412833,111720.0,111710.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761384825405,0.27245752,111720.0,111710.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761384832515,0.22412833,111720.0,111710.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761384834015,0.21607487,111720.0,111710.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761384836817,0.21613367,111720.0,111710.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1761384837512,0.21613367,111720.0,111710.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761384838518,0.24835313,111720.0,111710.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1761384839119,0.22418936,111720.0,111700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761384839418,0.50673682,111710.0,111700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761384839619,0.40223652,111710.0,111700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761384841522,0.40223652,111710.0,111700.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761384842022,0.40223652,111710.0,111700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761384842222,0.40223652,111710.0,111700.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1761384842616,0.40223652,111710.0,111700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761384843016,0.40223652,111710.0,111700.0,0.06631488]
["bitfinex-derivatives","BTCF0:USTF0",1761384844717,0.3780748,111710.0,111700.0,0.06631488]
["bitfinex-derivatives","BTCF0:USTF0",1761384845223,0.40223652,111710.0,111700.0,0.06631488]
["bitfinex-derivatives","BTCF0:USTF0",1761384845416,0.3790748,111710.0,111700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761384845922,0.3780748,111710.0,111700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761384846124,0.5050499,111710.0,111700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761384846323,0.52921162,111710.0,111700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761384852721,0.52925162,111710.0,111700.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1761384853735,0.53662162,111710.0,111700.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761384854832,0.53662162,111710.0,111690.0,0.06678769]
["bitfinex-derivatives","BTCF0:USTF0",1761384855422,0.1684951,111700.0,111690.0,0.06678769]
["bitfinex-derivatives","BTCF0:USTF0",1761384855622,0.0639948,111700.0,111690.0,0.06678769]
["bitfinex-derivatives","BTCF0:USTF0",1761384856633,0.0639948,111700.0,111690.0,0.06878769]
["bitfinex-derivatives","BTCF0:USTF0",1761384868140,0.08815652,111700.0,111690.0,0.06878769]
["bitfinex-derivatives","BTCF0:USTF0",1761384871342,0.08815652,111700.0,111690.0,0.01878769]
["bitfinex-derivatives","BTCF0:USTF0",1761384871541,0.08815652,111700.0,111690.0,0.03983769]
["bitfinex-derivatives","BTCF0:USTF0",1761384871942,0.22844162,111700.0,111690.0,0.01878769]
["bitfinex-derivatives","BTCF0:USTF0",1761384872139,0.22844162,111700.0,111690.0,0.04154769]
["bitfinex-derivatives","BTCF0:USTF0",1761384872846,0.22844162,111700.0,111690.0,0.0504036]
["bitfinex-derivatives","BTCF0:USTF0",1761384873342,0.22844162,111700.0,111690.0,0.04154769]
["bitfinex-derivatives","BTCF0:USTF0",1761384878646,0.22850142,111700.0,111690.0,0.04154769]
["bitfinex-derivatives","BTCF0:USTF0",1761384878850,0.35553632,111700.0,111690.0,0.04154769]
["bitfinex-derivatives","BTCF0:USTF0",1761384889559,0.35553632,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761384891665,0.38775578,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761384891863,0.36359406,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761384892260,0.38776374,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761384894467,0.38776374,111700.0,111690.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1761384895559,0.38776374,111700.0,111690.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761384896465,0.26072884,111700.0,111690.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761384898972,0.22850938,111700.0,111690.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761384899170,0.35554428,111700.0,111690.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761384899370,0.10147448,111700.0,111690.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761384899670,0.35554428,111700.0,111690.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761384900165,0.10147448,111700.0,111690.0,0.1881249]
["bitfinex-derivatives","BTCF0:USTF0",1761384900366,0.08816448,111700.0,111690.0,0.1881249]
["bitfinex-derivatives","BTCF0:USTF0",1761384900571,0.3780748,111700.0,111690.0,0.1881249]
["bitfinex-derivatives","BTCF0:USTF0",1761384901664,0.0639948,111700.0,111690.0,0.1881249]
["bitfinex-derivatives","BTCF0:USTF0",1761384901865,0.0224748,111700.0,111690.0,0.4046839]
["bitfinex-derivatives","BTCF0:USTF0",1761384902062,4e-05,111710.0,111700.0,0.149446]
["bitfinex-derivatives","BTCF0:USTF0",1761384902367,0.04361023,111710.0,111700.0,0.4035158]
["bitfinex-derivatives","BTCF0:USTF0",1761384902573,0.02256023,111710.0,111700.0,0.4035158]
["bitfinex-derivatives","BTCF0:USTF0",1761384903867,4e-05,111710.0,111700.0,0.4035158]
["bitfinex-derivatives","BTCF0:USTF0",1761384904765,0.04326,111710.0,111700.0,0.149446]
["bitfinex-derivatives","BTCF0:USTF0",1761384904971,0.19278295,111710.0,111700.0,0.2764809]
["bitfinex-derivatives","BTCF0:USTF0",1761384905172,0.06574805,111710.0,111700.0,0.2764809]
["bitfinex-derivatives","BTCF0:USTF0",1761384905472,0.19278295,111710.0,111700.0,0.2764809]
["bitfinex-derivatives","BTCF0:USTF0",1761384905672,0.06574805,111710.0,111700.0,0.2764809]
["bitfinex-derivatives","BTCF0:USTF0",1761384906069,0.06574805,111710.0,111700.0,0.4035158]
["bitfinex-derivatives","BTCF0:USTF0",1761384906373,0.04326,111710.0,111700.0,0.4035158]
["bitfinex-derivatives","BTCF0:USTF0",1761384909875,0.06738968,111740.0,111730.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761384910077,0.06568608,111740.0,111730.0,0.4034919]
["bitfinex-derivatives","BTCF0:USTF0",1761384910283,0.06568608,111740.0,111730.0,0.1869649]
["bitfinex-derivatives","BTCF0:USTF0",1761384911280,0.07068608,111740.0,111730.0,0.1869649]
["bitfinex-derivatives","BTCF0:USTF0",1761384912181,0.07168608,111740.0,111730.0,0.1869649]
["bitfinex-derivatives","BTCF0:USTF0",1761384912380,0.04922,111740.0,111730.0,0.1869649]
["bitfinex-derivatives","BTCF0:USTF0",1761384913973,0.07164793,111740.0,111730.0,0.1639349]
["bitfinex-derivatives","BTCF0:USTF0",1761384914172,0.04322,111720.0,111710.0,0.1494369]
["bitfinex-derivatives","BTCF0:USTF0",1761384914373,0.04322,111720.0,111710.0,0.2764718]
["bitfinex-derivatives","BTCF0:USTF0",1761384915283,0.02105,111720.0,111710.0,0.4035067]
["bitfinex-derivatives","BTCF0:USTF0",1761384916282,0.02205,111720.0,111710.0,0.4035067]
["bitfinex-derivatives","BTCF0:USTF0",1761384916476,0.001,111720.0,111710.0,0.4035067]
["bitfinex-derivatives","BTCF0:USTF0",1761384916677,0.001,111720.0,111710.0,1.0035067]
["bitfinex-derivatives","BTCF0:USTF0",1761384916883,0.001,111720.0,111710.0,0.4035067]
["bitfinex-derivatives","BTCF0:USTF0",1761384917778,0.04422,111720.0,111710.0,0.1869649]
["bitfinex-derivatives","BTCF0:USTF0",1761384917979,0.04422,111720.0,111710.0,0.276473]
["bitfinex-derivatives","BTCF0:USTF0",1761384918279,0.02205,111720.0,111710.0,0.276473]
["bitfinex-derivatives","BTCF0:USTF0",1761384919085,0.001,111720.0,111710.0,0.276473]
["bitfinex-derivatives","BTCF0:USTF0",1761384923190,0.001,111720.0,111710.0,0.876473]
["bitfinex-derivatives","BTCF0:USTF0",1761384923991,0.001,111720.0,111710.0,0.276473]
["bitfinex-derivatives","BTCF0:USTF0",1761384926588,0.02344426,111720.0,111710.0,0.276473]
["bitfinex-derivatives","BTCF0:USTF0",1761384926793,0.02344426,111720.0,111710.0,0.4035079]
["bitfinex-derivatives","BTCF0:USTF0",1761384927190,0.02344426,111720.0,111710.0,1.0035079]
["bitfinex-derivatives","BTCF0:USTF0",1761384927491,0.001,111720.0,111710.0,0.4035079]
["bitfinex-derivatives","BTCF0:USTF0",1761384928492,0.0233586,111720.0,111710.0,0.4035079]
["bitfinex-derivatives","BTCF0:USTF0",1761384928790,0.0233986,111720.0,111710.0,0.4035079]
["bitfinex-derivatives","BTCF0:USTF0",1761384932697,0.0233986,111720.0,111710.0,0.5502079]
["bitfinex-derivatives","BTCF0:USTF0",1761384932993,0.02416968,111740.0,111730.0,0.1474321]
["bitfinex-derivatives","BTCF0:USTF0",1761384933186,0.35471626,111750.0,111740.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1761384933392,0.35471568,111750.0,111740.0,0.1849749]
["bitfinex-derivatives","BTCF0:USTF0",1761384934092,0.34662029,111750.0,111740.0,0.1849749]
["bitfinex-derivatives","BTCF0:USTF0",1761384934897,0.34762029,111750.0,111740.0,0.1849749]
["bitfinex-derivatives","BTCF0:USTF0",1761384935396,0.35362029,111750.0,111740.0,0.1849749]
["bitfinex-derivatives","BTCF0:USTF0",1761384936899,0.22658539,111750.0,111740.0,0.1849749]
["bitfinex-derivatives","BTCF0:USTF0",1761384937200,0.35362029,111750.0,111740.0,0.1849749]
["bitfinex-derivatives","BTCF0:USTF0",1761384937898,0.22658539,111750.0,111740.0,0.1849749]
["bitfinex-derivatives","BTCF0:USTF0",1761384938501,0.22658539,111750.0,111740.0,0.20152439]
["bitfinex-derivatives","BTCF0:USTF0",1761384939202,0.20246132,111750.0,111740.0,0.41804339]
["bitfinex-derivatives","BTCF0:USTF0",1761384940201,0.20146132,111750.0,111740.0,0.41804339]
["bitfinex-derivatives","BTCF0:USTF0",1761384940404,0.19546132,111750.0,111740.0,0.41904339]
["bitfinex-derivatives","BTCF0:USTF0",1761384940699,0.19546132,111750.0,111740.0,0.2918631]
["bitfinex-derivatives","BTCF0:USTF0",1761384943101,0.19546132,111750.0,111740.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761384943102,0.33586083,111750.0,111740.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761384943706,0.23309539,111750.0,111740.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761384943906,0.23309539,111750.0,111740.0,0.06192383]
["bitfinex-derivatives","BTCF0:USTF0",1761384946311,0.3599849,111750.0,111740.0,0.06192383]
["bitfinex-derivatives","BTCF0:USTF0",1761384946612,0.3599849,111750.0,111740.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761384947519,0.3599849,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384949314,0.6739849,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384949611,0.6739849,111750.0,111740.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761384950015,0.6739849,111750.0,111740.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761384952116,0.6739849,111750.0,111740.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761384952316,0.6739849,111750.0,111740.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761384956216,0.54709539,111750.0,111740.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761384956422,0.6739849,111750.0,111740.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761384957420,0.54709539,111750.0,111740.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761384959826,0.6739849,111750.0,111740.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761384960426,0.54709539,111750.0,111740.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1761384961726,0.54709539,111750.0,111740.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1761384962228,0.54709539,111750.0,111740.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761384962527,0.6739849,111750.0,111740.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761384964026,0.70620436,111750.0,111740.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761384965132,0.57931485,111750.0,111740.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761384965330,0.70620436,111750.0,111740.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761384965529,0.57931485,111750.0,111740.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761384965730,0.70620436,111750.0,111740.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761384966031,0.57931485,111750.0,111740.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1761384966231,0.70620436,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384966530,0.70620436,111750.0,111740.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1761384967626,0.70620436,111750.0,111740.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761384968628,0.70620436,111750.0,111740.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1761384969231,0.68208029,111750.0,111740.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1761384970730,0.68208029,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384972333,0.24119078,111750.0,111740.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761384972633,0.55511078,111750.0,111740.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761384974036,0.5470613,111750.0,111740.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761384975435,0.67395081,111750.0,111740.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761384975634,0.5470613,111750.0,111740.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761384976432,0.57928076,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384976633,0.57928076,111750.0,111740.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1761384978443,0.70617027,111750.0,111740.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1761384978841,0.70617027,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384980849,0.67395081,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384982146,0.70617027,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761384982546,0.05621,111740.0,111730.0,0.06037944]
["bitfinex-derivatives","BTCF0:USTF0",1761384982748,0.07859086,111740.0,111730.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761384983851,0.07859086,111740.0,111730.0,0.07440224]
["bitfinex-derivatives","BTCF0:USTF0",1761384984351,0.07859086,111740.0,111730.0,0.07540224]
["bitfinex-derivatives","BTCF0:USTF0",1761384996255,0.07859086,111740.0,111730.0,0.20229175]
["bitfinex-derivatives","BTCF0:USTF0",1761384996454,0.07859086,111740.0,111730.0,0.21613175]
["bitfinex-derivatives","BTCF0:USTF0",1761384999062,0.07859086,111740.0,111730.0,0.08924224]
["bitfinex-derivatives","BTCF0:USTF0",1761384999863,0.06597086,111740.0,111730.0,0.08924224]
["bitfinex-derivatives","BTCF0:USTF0",1761385000764,0.06597086,111740.0,111730.0,0.21616627]
["bitfinex-derivatives","BTCF0:USTF0",1761385002864,0.19289489,111740.0,111730.0,0.21616627]
["bitfinex-derivatives","BTCF0:USTF0",1761385004366,0.19289489,111740.0,111730.0,0.08924224]
["bitfinex-derivatives","BTCF0:USTF0",1761385004568,0.19289489,111740.0,111730.0,0.21616627]
["bitfinex-derivatives","BTCF0:USTF0",1761385006667,0.06597086,111740.0,111730.0,0.21616627]
["bitfinex-derivatives","BTCF0:USTF0",1761385010870,0.19289489,111740.0,111730.0,0.21616627]
["bitfinex-derivatives","BTCF0:USTF0",1761385011068,0.06597086,111740.0,111730.0,0.30565817]
["bitfinex-derivatives","BTCF0:USTF0",1761385011466,0.06597086,111740.0,111730.0,0.21616627]
["bitfinex-derivatives","BTCF0:USTF0",1761385012167,0.06597086,111740.0,111730.0,0.30565817]
["bitfinex-derivatives","BTCF0:USTF0",1761385020578,0.04428086,111740.0,111730.0,0.30565817]
["bitfinex-derivatives","BTCF0:USTF0",1761385021478,0.02238086,111740.0,111730.0,0.30565817]
["bitfinex-derivatives","BTCF0:USTF0",1761385021778,0.2309599,111750.0,111740.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761385021980,0.25331199,111750.0,111740.0,0.18563403]
["bitfinex-derivatives","BTCF0:USTF0",1761385023179,0.25431199,111750.0,111740.0,0.18563403]
["bitfinex-derivatives","BTCF0:USTF0",1761385023379,0.25431199,111750.0,111740.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761385023579,0.38123602,111750.0,111740.0,0.18563403]
["bitfinex-derivatives","BTCF0:USTF0",1761385024081,0.34901656,111750.0,111740.0,0.18563403]
["bitfinex-derivatives","BTCF0:USTF0",1761385028787,0.22109253,111750.0,111740.0,0.18663403]
["bitfinex-derivatives","BTCF0:USTF0",1761385028985,0.34801656,111750.0,111740.0,0.18663403]
["bitfinex-derivatives","BTCF0:USTF0",1761385034591,0.34799086,111750.0,111740.0,0.18663403]
["bitfinex-derivatives","BTCF0:USTF0",1761385035992,0.5322804,111750.0,111740.0,0.18663403]
["bitfinex-derivatives","BTCF0:USTF0",1761385036291,0.2184004,111750.0,111740.0,0.18663403]
["bitfinex-derivatives","BTCF0:USTF0",1761385036992,0.2318104,111750.0,111740.0,0.18663403]
["bitfinex-derivatives","BTCF0:USTF0",1761385043797,0.2184004,111750.0,111740.0,0.18663403]
["bitfinex-derivatives","BTCF0:USTF0",1761385045594,0.09147637,111750.0,111740.0,0.18663403]
["bitfinex-derivatives","BTCF0:USTF0",1761385047491,0.3832011,111760.0,111750.0,0.0894759]
["bitfinex-derivatives","BTCF0:USTF0",1761385047696,0.09167882,111760.0,111750.0,0.18314403]
["bitfinex-derivatives","BTCF0:USTF0",1761385048196,0.06752772,111760.0,111750.0,0.18314403]
["bitfinex-derivatives","BTCF0:USTF0",1761385048786,0.06852772,111760.0,111750.0,0.18314403]
["bitfinex-derivatives","BTCF0:USTF0",1761385049198,0.06852772,111760.0,111750.0,0.27261993]
["bitfinex-derivatives","BTCF0:USTF0",1761385050499,0.04627772,111760.0,111750.0,0.27261993]
["bitfinex-derivatives","BTCF0:USTF0",1761385054206,0.0480711,111760.0,111750.0,0.27261993]
["bitfinex-derivatives","BTCF0:USTF0",1761385054901,0.0251511,111760.0,111750.0,0.27261993]
["bitfinex-derivatives","BTCF0:USTF0",1761385055106,0.001,111760.0,111750.0,0.39954396]
["bitfinex-derivatives","BTCF0:USTF0",1761385058300,0.001,111760.0,111750.0,0.58649993]
["bitfinex-derivatives","BTCF0:USTF0",1761385059603,0.02321255,111760.0,111750.0,0.58649993]
["bitfinex-derivatives","BTCF0:USTF0",1761385060405,0.02325255,111760.0,111750.0,0.73319993]
["bitfinex-derivatives","BTCF0:USTF0",1761385060708,0.02325255,111760.0,111750.0,0.73313204]
["bitfinex-derivatives","BTCF0:USTF0",1761385060901,0.02325255,111760.0,111750.0,1.33313204]
["bitfinex-derivatives","BTCF0:USTF0",1761385076613,0.06731255,111760.0,111750.0,1.01925204]
["bitfinex-derivatives","BTCF0:USTF0",1761385076817,0.06731255,111760.0,111750.0,1.33309204]
["bitfinex-derivatives","BTCF0:USTF0",1761385080415,0.06731255,111760.0,111750.0,1.24361614]
["bitfinex-derivatives","BTCF0:USTF0",1761385080609,0.06731255,111760.0,111750.0,0.73309204]
["bitfinex-derivatives","BTCF0:USTF0",1761385081720,0.06731255,111760.0,111750.0,0.6062359]
["bitfinex-derivatives","BTCF0:USTF0",1761385081920,0.06731255,111760.0,111750.0,0.73309204]
["bitfinex-derivatives","BTCF0:USTF0",1761385084223,0.06731255,111760.0,111750.0,0.58639204]
["bitfinex-derivatives","BTCF0:USTF0",1761385087213,4e-05,111760.0,111750.0,0.67296432]
["bitfinex-derivatives","BTCF0:USTF0",1761385087417,0.03217946,111790.0,111780.0,0.0894519]
["bitfinex-derivatives","BTCF0:USTF0",1761385087622,0.04414,111800.0,111790.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761385087824,0.04414,111800.0,111790.0,0.27525004]
["bitfinex-derivatives","BTCF0:USTF0",1761385088118,0.35798,111800.0,111790.0,0.27525004]
["bitfinex-derivatives","BTCF0:USTF0",1761385088328,0.4474108,111810.0,111800.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761385089019,0.4474108,111810.0,111800.0,0.08465658]
["bitfinex-derivatives","BTCF0:USTF0",1761385089522,0.4524108,111810.0,111800.0,0.08465658]
["bitfinex-derivatives","BTCF0:USTF0",1761385091026,0.005,111810.0,111800.0,0.30094862]
["bitfinex-derivatives","BTCF0:USTF0",1761385092327,0.004,111810.0,111800.0,0.30094862]
["bitfinex-derivatives","BTCF0:USTF0",1761385092528,0.4260449,111820.0,111810.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761385092829,0.4478049,111820.0,111810.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761385093127,0.4478049,111820.0,111810.0,0.18580614]
["bitfinex-derivatives","BTCF0:USTF0",1761385093725,0.1335649,111820.0,111810.0,0.18680614]
["bitfinex-derivatives","BTCF0:USTF0",1761385093926,0.4478049,111820.0,111810.0,0.18680614]
["bitfinex-derivatives","BTCF0:USTF0",1761385095529,0.4478449,111820.0,111810.0,0.18680614]
["bitfinex-derivatives","BTCF0:USTF0",1761385097232,0.4478049,111820.0,111810.0,0.18680614]
["bitfinex-derivatives","BTCF0:USTF0",1761385097432,0.4478049,111820.0,111810.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1761385097622,0.4478049,111820.0,111810.0,0.18680614]
["bitfinex-derivatives","BTCF0:USTF0",1761385097823,0.4478049,111820.0,111810.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761385097824,0.4613149,111820.0,111810.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761385099335,0.48321771,111820.0,111810.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761385100331,0.61007385,111820.0,111810.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761385100540,0.48321771,111820.0,111810.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1761385105937,0.48321771,111820.0,111810.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761385106142,0.61007385,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761385106345,0.63007385,111820.0,111810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761385106943,0.63007385,111820.0,111780.0,0.18580614]
["bitfinex-derivatives","BTCF0:USTF0",1761385106944,0.05765,111790.0,111780.0,0.18580614]
["bitfinex-derivatives","BTCF0:USTF0",1761385107145,0.39367281,111790.0,111780.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1761385109246,0.39367281,111790.0,111780.0,0.06769032]
["bitfinex-derivatives","BTCF0:USTF0",1761385114249,0.37177,111790.0,111780.0,0.06769032]
["bitfinex-derivatives","BTCF0:USTF0",1761385115747,0.39364245,111790.0,111780.0,0.06769032]
["bitfinex-derivatives","BTCF0:USTF0",1761385120656,0.39364245,111790.0,111780.0,0.1945087]
["bitfinex-derivatives","BTCF0:USTF0",1761385123262,0.52046083,111790.0,111780.0,0.1945087]
["bitfinex-derivatives","BTCF0:USTF0",1761385124657,0.39364245,111790.0,111780.0,0.1945087]
["bitfinex-derivatives","BTCF0:USTF0",1761385124846,0.52046083,111790.0,111780.0,0.1945087]
["bitfinex-derivatives","BTCF0:USTF0",1761385126159,0.39364245,111790.0,111780.0,0.1945087]
["bitfinex-derivatives","BTCF0:USTF0",1761385131060,0.98015497,111810.0,111800.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761385131061,0.04352,111810.0,111800.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1761385131250,0.3795193,111810.0,111800.0,0.31156676]
["bitfinex-derivatives","BTCF0:USTF0",1761385133358,0.0654393,111810.0,111800.0,0.31356676]
["bitfinex-derivatives","BTCF0:USTF0",1761385133554,0.3797593,111810.0,111800.0,0.31356676]
["bitfinex-derivatives","BTCF0:USTF0",1761385133955,0.0654393,111810.0,111800.0,0.31356676]
["bitfinex-derivatives","BTCF0:USTF0",1761385134259,0.3797593,111810.0,111800.0,0.31356676]
["bitfinex-derivatives","BTCF0:USTF0",1761385135364,0.3797193,111810.0,111800.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761385135666,0.0654393,111810.0,111800.0,0.31356676]
["bitfinex-derivatives","BTCF0:USTF0",1761385135863,0.3797193,111810.0,111800.0,0.31356676]
["bitfinex-derivatives","BTCF0:USTF0",1761385136064,0.0654393,111810.0,111800.0,0.31356676]
["bitfinex-derivatives","BTCF0:USTF0",1761385136265,0.3797193,111810.0,111800.0,0.31356676]
["bitfinex-derivatives","BTCF0:USTF0",1761385142974,0.3796793,111810.0,111800.0,0.31356676]
["bitfinex-derivatives","BTCF0:USTF0",1761385144674,0.3796793,111810.0,111800.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761385144874,0.3796793,111810.0,111800.0,0.31356676]
["bitfinex-derivatives","BTCF0:USTF0",1761385146575,0.0654393,111810.0,111800.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761385146773,0.3795993,111810.0,111800.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1761385146969,0.3795993,111810.0,111800.0,0.31356676]
["bitfinex-derivatives","BTCF0:USTF0",1761385147370,0.3926593,111810.0,111800.0,0.31356676]
["bitfinex-derivatives","BTCF0:USTF0",1761385148476,0.3795993,111810.0,111800.0,0.31356676]
["bitfinex-derivatives","BTCF0:USTF0",1761385148878,0.0654393,111810.0,111800.0,0.31356676]
["bitfinex-derivatives","BTCF0:USTF0",1761385149075,0.3795993,111810.0,111800.0,0.31356676]
["bitfinex-derivatives","BTCF0:USTF0",1761385150782,0.3926593,111810.0,111800.0,0.31356676]
["bitfinex-derivatives","BTCF0:USTF0",1761385151170,0.3926193,111810.0,111800.0,0.31356676]
["bitfinex-derivatives","BTCF0:USTF0",1761385152474,0.0784993,111810.0,111800.0,0.31356676]
["bitfinex-derivatives","BTCF0:USTF0",1761385152675,0.3926193,111810.0,111800.0,0.31356676]
["bitfinex-derivatives","BTCF0:USTF0",1761385153984,0.0784993,111810.0,111800.0,0.31356676]
["bitfinex-derivatives","BTCF0:USTF0",1761385154183,0.3926193,111810.0,111800.0,0.31356676]
["bitfinex-derivatives","BTCF0:USTF0",1761385154887,0.54352544,111810.0,111800.0,0.17395838]
["bitfinex-derivatives","BTCF0:USTF0",1761385155077,0.41670706,111810.0,111800.0,0.30077676]
["bitfinex-derivatives","BTCF0:USTF0",1761385156781,0.41670706,111810.0,111800.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761385156982,0.41670706,111810.0,111800.0,0.30077676]
["bitfinex-derivatives","BTCF0:USTF0",1761385158790,0.10258706,111810.0,111800.0,0.30077676]
["bitfinex-derivatives","BTCF0:USTF0",1761385158992,0.41666706,111810.0,111800.0,0.30077676]
["bitfinex-derivatives","BTCF0:USTF0",1761385160293,0.44875651,111810.0,111800.0,0.30077676]
["bitfinex-derivatives","BTCF0:USTF0",1761385160494,0.13467651,111810.0,111800.0,0.30077676]
["bitfinex-derivatives","BTCF0:USTF0",1761385160694,0.44875651,111810.0,111800.0,0.30077676]
["bitfinex-derivatives","BTCF0:USTF0",1761385164201,0.3925793,111810.0,111800.0,0.30077676]
["bitfinex-derivatives","BTCF0:USTF0",1761385165596,0.3925793,111810.0,111800.0,0.17395838]
["bitfinex-derivatives","BTCF0:USTF0",1761385168800,0.0784993,111810.0,111800.0,0.17395838]
["bitfinex-derivatives","BTCF0:USTF0",1761385168995,0.3924993,111810.0,111800.0,0.17395838]
["bitfinex-derivatives","BTCF0:USTF0",1761385169601,0.3924993,111810.0,111800.0,0.30077676]
["bitfinex-derivatives","BTCF0:USTF0",1761385170703,0.41658706,111810.0,111800.0,0.30077676]
["bitfinex-derivatives","BTCF0:USTF0",1761385171899,0.10258706,111810.0,111800.0,0.30077676]
["bitfinex-derivatives","BTCF0:USTF0",1761385172104,0.41658706,111810.0,111800.0,0.30077676]
["bitfinex-derivatives","BTCF0:USTF0",1761385172307,0.41662706,111810.0,111800.0,0.30077676]
["bitfinex-derivatives","BTCF0:USTF0",1761385172701,0.41662706,111810.0,111800.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761385172902,0.41662706,111810.0,111800.0,0.30077676]
["bitfinex-derivatives","BTCF0:USTF0",1761385177114,0.10262706,111810.0,111800.0,0.30077676]
["bitfinex-derivatives","BTCF0:USTF0",1761385177305,0.41658706,111810.0,111800.0,0.30077676]
["bitfinex-derivatives","BTCF0:USTF0",1761385177609,0.10262706,111810.0,111800.0,0.30077676]
["bitfinex-derivatives","BTCF0:USTF0",1761385177804,0.41658706,111810.0,111800.0,0.30077676]
["bitfinex-derivatives","BTCF0:USTF0",1761385179216,0.41658706,111810.0,111800.0,0.17395838]
["bitfinex-derivatives","BTCF0:USTF0",1761385180412,0.54340544,111810.0,111800.0,0.17395838]
["bitfinex-derivatives","BTCF0:USTF0",1761385180713,0.41658706,111810.0,111800.0,0.17391368]
["bitfinex-derivatives","BTCF0:USTF0",1761385180911,0.10262706,111810.0,111800.0,0.17391368]
["bitfinex-derivatives","BTCF0:USTF0",1761385181110,0.41654706,111810.0,111800.0,0.17391368]
["bitfinex-derivatives","BTCF0:USTF0",1761385181611,0.41654706,111810.0,111800.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761385191424,0.41654706,111810.0,111800.0,0.17391368]
["bitfinex-derivatives","BTCF0:USTF0",1761385194227,0.41654706,111810.0,111800.0,0.18764368]
["bitfinex-derivatives","BTCF0:USTF0",1761385200742,0.41654706,111810.0,111800.0,0.17391368]
["bitfinex-derivatives","BTCF0:USTF0",1761385202544,0.44863651,111810.0,111800.0,0.17391368]
["bitfinex-derivatives","BTCF0:USTF0",1761385204146,0.41654706,111810.0,111800.0,0.17391368]
["bitfinex-derivatives","BTCF0:USTF0",1761385206341,0.41654706,111810.0,111800.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761385206542,0.41654706,111810.0,111800.0,0.17391368]
["bitfinex-derivatives","BTCF0:USTF0",1761385208959,0.41654706,111810.0,111800.0,0.18674368]
["bitfinex-derivatives","BTCF0:USTF0",1761385214953,0.37054,111810.0,111800.0,0.18674368]
["bitfinex-derivatives","BTCF0:USTF0",1761385215155,0.41660619,111810.0,111800.0,0.18674368]
["bitfinex-derivatives","BTCF0:USTF0",1761385217555,0.41660619,111810.0,111800.0,0.17391368]
["bitfinex-derivatives","BTCF0:USTF0",1761385220958,0.41660619,111810.0,111800.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761385221158,0.41660619,111810.0,111800.0,0.17391368]
["bitfinex-derivatives","BTCF0:USTF0",1761385221556,0.41660619,111810.0,111800.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761385222660,0.41660619,111810.0,111800.0,0.17391368]
["bitfinex-derivatives","BTCF0:USTF0",1761385227761,0.41660619,111810.0,111800.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1761385228764,0.41660619,111810.0,111800.0,0.17391368]
["bitfinex-derivatives","BTCF0:USTF0",1761385234763,0.41661523,111810.0,111800.0,0.17391368]
["bitfinex-derivatives","BTCF0:USTF0",1761385240578,0.41661523,111810.0,111800.0,0.18663368]
["bitfinex-derivatives","BTCF0:USTF0",1761385242776,0.41661523,111810.0,111800.0,0.31338996]
["bitfinex-derivatives","BTCF0:USTF0",1761385244191,0.42455166,111810.0,111800.0,0.31338996]
["bitfinex-derivatives","BTCF0:USTF0",1761385246994,0.55131664,111810.0,111800.0,0.17390498]
["bitfinex-derivatives","BTCF0:USTF0",1761385247292,0.55131664,111810.0,111800.0,0.12876498]
["bitfinex-derivatives","BTCF0:USTF0",1761385247685,0.59131664,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761385247884,0.60755638,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761385248491,1.20755638,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761385249886,1.17755638,111810.0,111800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761385250091,0.0565,111790.0,111780.0,0.19381078]
["bitfinex-derivatives","BTCF0:USTF0",1761385250281,0.41635645,111790.0,111780.0,0.19381078]
["bitfinex-derivatives","BTCF0:USTF0",1761385254199,0.41635645,111790.0,111780.0,0.0670458]
["bitfinex-derivatives","BTCF0:USTF0",1761385254398,0.39222221,111790.0,111780.0,0.19381078]
["bitfinex-derivatives","BTCF0:USTF0",1761385255698,0.39226221,111790.0,111780.0,0.19381078]
["bitfinex-derivatives","BTCF0:USTF0",1761385256698,0.39426221,111790.0,111780.0,0.19381078]
["bitfinex-derivatives","BTCF0:USTF0",1761385257100,0.51902719,111790.0,111780.0,0.19381078]
["bitfinex-derivatives","BTCF0:USTF0",1761385257500,0.39226221,111790.0,111780.0,0.19381078]
["bitfinex-derivatives","BTCF0:USTF0",1761385264107,0.3920796,111790.0,111780.0,0.19381078]
["bitfinex-derivatives","BTCF0:USTF0",1761385267610,0.51884458,111790.0,111780.0,0.19381078]
["bitfinex-derivatives","BTCF0:USTF0",1761385267904,0.3920796,111790.0,111780.0,0.19381078]
["bitfinex-derivatives","BTCF0:USTF0",1761385268501,0.51884458,111790.0,111780.0,0.19381078]
["bitfinex-derivatives","BTCF0:USTF0",1761385269307,0.52084458,111790.0,111780.0,0.19381078]
["bitfinex-derivatives","BTCF0:USTF0",1761385274107,0.3940796,111790.0,111780.0,0.19381078]
["bitfinex-derivatives","BTCF0:USTF0",1761385277511,0.54494836,111790.0,111780.0,0.19381078]
["bitfinex-derivatives","BTCF0:USTF0",1761385278918,0.54494836,111790.0,111780.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1761385279110,0.54494836,111790.0,111770.0,0.12676498]
["bitfinex-derivatives","BTCF0:USTF0",1761385279312,0.33472374,111780.0,111760.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1761385279504,0.49769498,111770.0,111760.0,0.17131498]
["bitfinex-derivatives","BTCF0:USTF0",1761385279705,0.3926696,111770.0,111760.0,0.17131498]
["bitfinex-derivatives","BTCF0:USTF0",1761385280916,0.51943458,111770.0,111760.0,0.17131498]
["bitfinex-derivatives","BTCF0:USTF0",1761385281610,0.51943458,111770.0,111760.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761385281811,0.54353836,111770.0,111760.0,0.17231498]
["bitfinex-derivatives","BTCF0:USTF0",1761385282117,0.51943458,111770.0,111760.0,0.17231498]
["bitfinex-derivatives","BTCF0:USTF0",1761385282318,0.51943458,111770.0,111760.0,0.1893387]
["bitfinex-derivatives","BTCF0:USTF0",1761385283317,0.51943458,111770.0,111760.0,0.06257372]
["bitfinex-derivatives","BTCF0:USTF0",1761385283515,0.3926696,111770.0,111760.0,0.1893387]
["bitfinex-derivatives","BTCF0:USTF0",1761385283820,0.51943458,111770.0,111760.0,0.2025187]
["bitfinex-derivatives","BTCF0:USTF0",1761385284512,0.54353836,111770.0,111760.0,0.17231498]
["bitfinex-derivatives","BTCF0:USTF0",1761385285215,0.54353836,111770.0,111760.0,0.18767239]
["bitfinex-derivatives","BTCF0:USTF0",1761385285817,0.54353836,111770.0,111760.0,0.17231498]
["bitfinex-derivatives","BTCF0:USTF0",1761385286318,0.51943458,111770.0,111760.0,0.17231498]
["bitfinex-derivatives","BTCF0:USTF0",1761385286519,0.51943458,111770.0,111760.0,0.18809079]
["bitfinex-derivatives","BTCF0:USTF0",1761385286719,0.67030334,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761385286919,0.05709,111750.0,111740.0,0.04464043]
["bitfinex-derivatives","BTCF0:USTF0",1761385287113,0.51943458,111750.0,111740.0,0.17140541]
["bitfinex-derivatives","BTCF0:USTF0",1761385288006,0.51948243,111750.0,111740.0,0.17140541]
["bitfinex-derivatives","BTCF0:USTF0",1761385288309,0.52048243,111750.0,111740.0,0.17140541]
["bitfinex-derivatives","BTCF0:USTF0",1761385294118,0.55048243,111750.0,111740.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761385296917,0.55048243,111750.0,111740.0,0.04445043]
["bitfinex-derivatives","BTCF0:USTF0",1761385297922,0.55048243,111750.0,111740.0,0.02313043]
["bitfinex-derivatives","BTCF0:USTF0",1761385299218,0.55048243,111750.0,111740.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761385302734,0.55064665,111750.0,111740.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761385306138,0.57471594,111750.0,111740.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761385306335,0.0573,111730.0,111720.0,0.06034939]
["bitfinex-derivatives","BTCF0:USTF0",1761385306537,0.51991941,111730.0,111720.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761385307143,0.39299021,111730.0,111720.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761385307445,0.39308906,111730.0,111720.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761385307745,0.39308906,111730.0,111720.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761385308045,0.39308906,111730.0,111720.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1761385308644,0.39308906,111730.0,111720.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761385316847,0.37917906,111730.0,111720.0,0.1851192]
["bitfinex-derivatives","BTCF0:USTF0",1761385320158,0.06521906,111730.0,111720.0,0.1851192]
["bitfinex-derivatives","BTCF0:USTF0",1761385320459,0.37917906,111730.0,111720.0,0.1851192]
["bitfinex-derivatives","BTCF0:USTF0",1761385330064,0.39262906,111730.0,111720.0,0.1851192]
["bitfinex-derivatives","BTCF0:USTF0",1761385330563,0.39262906,111730.0,111720.0,0.1712892]
["bitfinex-derivatives","BTCF0:USTF0",1761385333768,0.39262906,111730.0,111720.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761385334268,0.41669835,111730.0,111720.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761385334966,0.05815,111720.0,111710.0,0.05869573]
["bitfinex-derivatives","BTCF0:USTF0",1761385335170,0.07992021,111720.0,111710.0,0.18562493]
["bitfinex-derivatives","BTCF0:USTF0",1761385335671,0.06647021,111720.0,111710.0,0.19956493]
["bitfinex-derivatives","BTCF0:USTF0",1761385336971,0.08092021,111720.0,111710.0,0.19956493]
["bitfinex-derivatives","BTCF0:USTF0",1761385340772,0.08092021,111720.0,111710.0,0.07263573]
["bitfinex-derivatives","BTCF0:USTF0",1761385341774,0.08092021,111720.0,111710.0,0.19956493]
["bitfinex-derivatives","BTCF0:USTF0",1761385342668,0.08092021,111720.0,111710.0,0.07263573]
["bitfinex-derivatives","BTCF0:USTF0",1761385342863,0.08092021,111720.0,111710.0,0.05869573]
["bitfinex-derivatives","BTCF0:USTF0",1761385343261,0.08092021,111720.0,111710.0,0.07263573]
["bitfinex-derivatives","BTCF0:USTF0",1761385344673,0.08092021,111720.0,111710.0,0.19956493]
["bitfinex-derivatives","BTCF0:USTF0",1761385344871,0.39492021,111720.0,111710.0,0.19956493]
["bitfinex-derivatives","BTCF0:USTF0",1761385348367,0.39492021,111720.0,111710.0,0.05869573]
["bitfinex-derivatives","BTCF0:USTF0",1761385352377,0.39492021,111720.0,111710.0,0.19857493]
["bitfinex-derivatives","BTCF0:USTF0",1761385352578,0.06747021,111720.0,111710.0,0.19857493]
["bitfinex-derivatives","BTCF0:USTF0",1761385352876,0.38147021,111720.0,111710.0,0.19857493]
["bitfinex-derivatives","BTCF0:USTF0",1761385353777,0.06747021,111720.0,111710.0,0.19857493]
["bitfinex-derivatives","BTCF0:USTF0",1761385354078,0.38147021,111720.0,111710.0,0.19857493]
["bitfinex-derivatives","BTCF0:USTF0",1761385354977,0.06747021,111720.0,111710.0,0.19857493]
["bitfinex-derivatives","BTCF0:USTF0",1761385355179,0.38147021,111720.0,111710.0,0.19857493]
["bitfinex-derivatives","BTCF0:USTF0",1761385355681,0.06747021,111720.0,111710.0,0.19857493]
["bitfinex-derivatives","BTCF0:USTF0",1761385355879,0.38147021,111720.0,111710.0,0.19857493]
["bitfinex-derivatives","BTCF0:USTF0",1761385358078,0.06747021,111720.0,111710.0,0.19857493]
["bitfinex-derivatives","BTCF0:USTF0",1761385358281,0.38147021,111720.0,111710.0,0.19857493]
["bitfinex-derivatives","BTCF0:USTF0",1761385358878,0.39519021,111720.0,111710.0,0.19857493]
["bitfinex-derivatives","BTCF0:USTF0",1761385360179,0.08119021,111720.0,111710.0,0.19857493]
["bitfinex-derivatives","BTCF0:USTF0",1761385360379,0.39519021,111720.0,111710.0,0.19857493]
["bitfinex-derivatives","BTCF0:USTF0",1761385362882,0.39519021,111720.0,111710.0,0.19860928]
["bitfinex-derivatives","BTCF0:USTF0",1761385367982,0.08119021,111720.0,111710.0,0.19860928]
["bitfinex-derivatives","BTCF0:USTF0",1761385368281,0.39519021,111720.0,111710.0,0.19860928]
["bitfinex-derivatives","BTCF0:USTF0",1761385369475,0.08119021,111720.0,111710.0,0.19860928]
["bitfinex-derivatives","BTCF0:USTF0",1761385369769,0.39519021,111720.0,111710.0,0.19860928]
["bitfinex-derivatives","BTCF0:USTF0",1761385371184,0.08119021,111720.0,111710.0,0.19860928]
["bitfinex-derivatives","BTCF0:USTF0",1761385371385,0.39519021,111720.0,111710.0,0.19860928]
["bitfinex-derivatives","BTCF0:USTF0",1761385371986,0.08119021,111720.0,111710.0,0.19860928]
["bitfinex-derivatives","BTCF0:USTF0",1761385372185,0.39519021,111720.0,111710.0,0.19860928]
["bitfinex-derivatives","BTCF0:USTF0",1761385374589,0.08119021,111720.0,111710.0,0.19860928]
["bitfinex-derivatives","BTCF0:USTF0",1761385375086,0.39519021,111720.0,111710.0,0.19860928]
["bitfinex-derivatives","BTCF0:USTF0",1761385376188,0.08119021,111720.0,111710.0,0.19860928]
["bitfinex-derivatives","BTCF0:USTF0",1761385376488,0.39519021,111720.0,111710.0,0.19860928]
["bitfinex-derivatives","BTCF0:USTF0",1761385376788,0.08119021,111720.0,111710.0,0.19860928]
["bitfinex-derivatives","BTCF0:USTF0",1761385377381,0.39519021,111720.0,111710.0,0.19860928]
["bitfinex-derivatives","BTCF0:USTF0",1761385377582,0.08119021,111720.0,111710.0,0.19860928]
["bitfinex-derivatives","BTCF0:USTF0",1761385377875,0.39519021,111720.0,111710.0,0.19860928]
["bitfinex-derivatives","BTCF0:USTF0",1761385382092,0.39519021,111720.0,111710.0,0.18565928]
["bitfinex-derivatives","BTCF0:USTF0",1761385382293,0.52215376,111720.0,111710.0,0.18565928]
["bitfinex-derivatives","BTCF0:USTF0",1761385384394,0.4192595,111720.0,111710.0,0.18565928]
["bitfinex-derivatives","BTCF0:USTF0",1761385384695,0.54622305,111720.0,111710.0,0.18565928]
["bitfinex-derivatives","BTCF0:USTF0",1761385386095,0.4192595,111720.0,111710.0,0.18565928]
["bitfinex-derivatives","BTCF0:USTF0",1761385386994,0.4192595,111720.0,111710.0,0.27516718]
["bitfinex-derivatives","BTCF0:USTF0",1761385388198,0.4192595,111720.0,111710.0,0.18565928]
["bitfinex-derivatives","BTCF0:USTF0",1761385388592,0.4192595,111720.0,111710.0,0.27516718]
["bitfinex-derivatives","BTCF0:USTF0",1761385390594,0.54622305,111720.0,111710.0,0.27516718]
["bitfinex-derivatives","BTCF0:USTF0",1761385391000,0.52215376,111720.0,111710.0,0.27516718]
["bitfinex-derivatives","BTCF0:USTF0",1761385392599,0.39519021,111720.0,111710.0,0.27516718]
["bitfinex-derivatives","BTCF0:USTF0",1761385396909,0.39519021,111720.0,111710.0,0.14820363]
["bitfinex-derivatives","BTCF0:USTF0",1761385397107,0.39519021,111720.0,111710.0,0.27516718]
["bitfinex-derivatives","BTCF0:USTF0",1761385399810,0.52215376,111720.0,111710.0,0.27516718]
["bitfinex-derivatives","BTCF0:USTF0",1761385400812,0.39519021,111720.0,111710.0,0.27516718]
["bitfinex-derivatives","BTCF0:USTF0",1761385402918,0.39538842,111720.0,111710.0,0.27516718]
["bitfinex-derivatives","BTCF0:USTF0",1761385404216,0.39538842,111720.0,111710.0,0.28787718]
["bitfinex-derivatives","BTCF0:USTF0",1761385407119,0.08138842,111720.0,111710.0,0.28787718]
["bitfinex-derivatives","BTCF0:USTF0",1761385407311,0.38166842,111720.0,111710.0,0.28787718]
["bitfinex-derivatives","BTCF0:USTF0",1761385410021,0.38166842,111720.0,111710.0,0.19836928]
["bitfinex-derivatives","BTCF0:USTF0",1761385410424,0.38166842,111720.0,111710.0,0.28787718]
["bitfinex-derivatives","BTCF0:USTF0",1761385422928,0.38166842,111720.0,111710.0,0.28786336]
["bitfinex-derivatives","BTCF0:USTF0",1761385423831,0.04612842,111720.0,111710.0,0.28786336]
["bitfinex-derivatives","BTCF0:USTF0",1761385424129,0.24208,111720.0,111710.0,0.28786336]
["bitfinex-derivatives","BTCF0:USTF0",1761385424329,0.04725,111720.0,111710.0,0.28786336]
["bitfinex-derivatives","BTCF0:USTF0",1761385424522,0.06934333,111720.0,111710.0,0.28786336]
["bitfinex-derivatives","BTCF0:USTF0",1761385426230,0.06934333,111720.0,111710.0,0.60182336]
["bitfinex-derivatives","BTCF0:USTF0",1761385426431,0.02309333,111720.0,111710.0,0.60182336]
["bitfinex-derivatives","BTCF0:USTF0",1761385426825,0.04585333,111720.0,111710.0,0.60182336]
["bitfinex-derivatives","BTCF0:USTF0",1761385427833,0.02376,111720.0,111710.0,0.60182336]
["bitfinex-derivatives","BTCF0:USTF0",1761385428220,0.04594885,111730.0,111720.0,0.1487599]
["bitfinex-derivatives","BTCF0:USTF0",1761385428429,0.06803257,111730.0,111720.0,0.40265936]
["bitfinex-derivatives","BTCF0:USTF0",1761385431431,0.04594885,111730.0,111720.0,0.40265936]
["bitfinex-derivatives","BTCF0:USTF0",1761385432230,0.02285885,111730.0,111720.0,0.40265936]
["bitfinex-derivatives","BTCF0:USTF0",1761385434737,9.885e-05,111730.0,111720.0,0.40265936]
["bitfinex-derivatives","BTCF0:USTF0",1761385435033,0.08336078,111750.0,111740.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1761385435234,0.0812899,111750.0,111740.0,0.18620973]
["bitfinex-derivatives","BTCF0:USTF0",1761385435735,0.0812899,111750.0,111740.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761385436236,0.0822899,111750.0,111740.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1761385440132,0.0822899,111750.0,111740.0,0.1360139]
["bitfinex-derivatives","BTCF0:USTF0",1761385440333,0.0822899,111750.0,111740.0,0.27589363]
["bitfinex-derivatives","BTCF0:USTF0",1761385443339,0.0812899,111750.0,111740.0,0.27589363]
["bitfinex-derivatives","BTCF0:USTF0",1761385443541,0.0822899,111750.0,111740.0,0.27589363]
["bitfinex-derivatives","BTCF0:USTF0",1761385444939,0.0812899,111750.0,111740.0,0.27589363]
["bitfinex-derivatives","BTCF0:USTF0",1761385445140,0.0812899,111750.0,111740.0,0.27689363]
["bitfinex-derivatives","BTCF0:USTF0",1761385448844,0.0822899,111750.0,111740.0,0.27589363]
["bitfinex-derivatives","BTCF0:USTF0",1761385449246,0.0689099,111750.0,111740.0,0.27589363]
["bitfinex-derivatives","BTCF0:USTF0",1761385452341,0.0689099,111750.0,111740.0,0.18640973]
["bitfinex-derivatives","BTCF0:USTF0",1761385452541,0.0679099,111750.0,111740.0,0.18640973]
["bitfinex-derivatives","BTCF0:USTF0",1761385452742,0.0689099,111750.0,111740.0,0.18640973]
["bitfinex-derivatives","BTCF0:USTF0",1761385454749,0.0689099,111750.0,111740.0,0.27589373]
["bitfinex-derivatives","BTCF0:USTF0",1761385455548,0.0230599,111750.0,111740.0,0.40284346]
["bitfinex-derivatives","BTCF0:USTF0",1761385455750,0.0230599,111750.0,111740.0,0.27589373]
["bitfinex-derivatives","BTCF0:USTF0",1761385456044,0.001,111750.0,111740.0,0.27589373]
["bitfinex-derivatives","BTCF0:USTF0",1761385456347,0.06820267,111770.0,111760.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761385456652,0.06606245,111770.0,111760.0,0.18537973]
["bitfinex-derivatives","BTCF0:USTF0",1761385458353,0.06606245,111770.0,111760.0,0.19927064]
["bitfinex-derivatives","BTCF0:USTF0",1761385459053,0.06606245,111770.0,111760.0,0.07232091]
["bitfinex-derivatives","BTCF0:USTF0",1761385460854,0.06606245,111770.0,111760.0,0.19927064]
["bitfinex-derivatives","BTCF0:USTF0",1761385467956,0.07763166,111790.0,111780.0,0.0894519]
["bitfinex-derivatives","BTCF0:USTF0",1761385468164,0.02412267,111790.0,111780.0,0.40178136]
["bitfinex-derivatives","BTCF0:USTF0",1761385468358,4e-05,111790.0,111780.0,0.40178136]
["bitfinex-derivatives","BTCF0:USTF0",1761385468554,0.31408,111790.0,111780.0,0.40178136]
["bitfinex-derivatives","BTCF0:USTF0",1761385469059,0.31412,111790.0,111780.0,0.40178136]
["bitfinex-derivatives","BTCF0:USTF0",1761385469259,0.31612,111790.0,111780.0,0.40178136]
["bitfinex-derivatives","BTCF0:USTF0",1761385469761,0.31612,111790.0,111780.0,0.47288539]
["bitfinex-derivatives","BTCF0:USTF0",1761385470860,0.31612,111790.0,111780.0,0.27483163]
["bitfinex-derivatives","BTCF0:USTF0",1761385472763,0.31612,111790.0,111780.0,0.40178136]
["bitfinex-derivatives","BTCF0:USTF0",1761385473366,0.31604,111790.0,111780.0,0.40178136]
["bitfinex-derivatives","BTCF0:USTF0",1761385473867,0.33903,111790.0,111780.0,0.40178136]
["bitfinex-derivatives","BTCF0:USTF0",1761385474467,0.33903,111790.0,111780.0,0.47458827]
["bitfinex-derivatives","BTCF0:USTF0",1761385474864,0.02503,111790.0,111780.0,0.47458827]
["bitfinex-derivatives","BTCF0:USTF0",1761385475170,0.33903,111790.0,111780.0,1.97458827]
["bitfinex-derivatives","BTCF0:USTF0",1761385478373,0.36186,111790.0,111780.0,1.97458827]
["bitfinex-derivatives","BTCF0:USTF0",1761385479276,0.33903,111790.0,111780.0,1.97458827]
["bitfinex-derivatives","BTCF0:USTF0",1761385480074,0.36080269,111790.0,111780.0,1.97458827]
["bitfinex-derivatives","BTCF0:USTF0",1761385480275,0.38363269,111790.0,111780.0,1.97458827]
["bitfinex-derivatives","BTCF0:USTF0",1761385481479,0.38363269,111790.0,111780.0,0.47458827]
["bitfinex-derivatives","BTCF0:USTF0",1761385481772,0.06963269,111790.0,111780.0,0.47458827]
["bitfinex-derivatives","BTCF0:USTF0",1761385481976,0.38355269,111790.0,111780.0,1.97458827]
["bitfinex-derivatives","BTCF0:USTF0",1761385482278,0.38355269,111790.0,111780.0,1.84763854]
["bitfinex-derivatives","BTCF0:USTF0",1761385482478,0.38355269,111790.0,111780.0,0.34763854]
["bitfinex-derivatives","BTCF0:USTF0",1761385483481,0.38355269,111790.0,111780.0,0.27483163]
["bitfinex-derivatives","BTCF0:USTF0",1761385484580,0.3835744,111790.0,111780.0,0.27483163]
["bitfinex-derivatives","BTCF0:USTF0",1761385484775,0.3835744,111790.0,111780.0,0.40149032]
["bitfinex-derivatives","BTCF0:USTF0",1761385485176,0.36178,111790.0,111780.0,0.40149032]
["bitfinex-derivatives","BTCF0:USTF0",1761385485480,0.38357897,111790.0,111780.0,0.40149032]
["bitfinex-derivatives","BTCF0:USTF0",1761385485778,0.36074897,111790.0,111780.0,0.40149032]
["bitfinex-derivatives","BTCF0:USTF0",1761385486081,0.38357897,111790.0,111780.0,0.40149032]
["bitfinex-derivatives","BTCF0:USTF0",1761385495086,0.06965897,111790.0,111780.0,0.40149032]
["bitfinex-derivatives","BTCF0:USTF0",1761385495287,0.38349897,111790.0,111780.0,0.40149032]
["bitfinex-derivatives","BTCF0:USTF0",1761385498291,0.38349897,111790.0,111780.0,0.1478819]
["bitfinex-derivatives","BTCF0:USTF0",1761385498788,0.38349897,111790.0,111780.0,0.40149032]
["bitfinex-derivatives","BTCF0:USTF0",1761385507201,0.06965897,111790.0,111780.0,0.40149032]
["bitfinex-derivatives","BTCF0:USTF0",1761385507502,0.33759897,111790.0,111780.0,0.40149032]
["bitfinex-derivatives","BTCF0:USTF0",1761385508501,0.35894897,111790.0,111780.0,0.40149032]
["bitfinex-derivatives","BTCF0:USTF0",1761385508700,0.38158897,111790.0,111780.0,0.40149032]
["bitfinex-derivatives","BTCF0:USTF0",1761385514509,0.40567164,111790.0,111780.0,0.40149032]
["bitfinex-derivatives","BTCF0:USTF0",1761385519616,0.06927164,111790.0,111780.0,0.40149032]
["bitfinex-derivatives","BTCF0:USTF0",1761385519912,0.40567164,111790.0,111780.0,0.40149032]
["bitfinex-derivatives","BTCF0:USTF0",1761385524417,0.38158897,111790.0,111780.0,0.40149032]
["bitfinex-derivatives","BTCF0:USTF0",1761385526420,0.38158897,111790.0,111780.0,0.31203842]
["bitfinex-derivatives","BTCF0:USTF0",1761385527718,0.39532897,111790.0,111780.0,0.31203842]
["bitfinex-derivatives","BTCF0:USTF0",1761385528620,0.39532897,111790.0,111780.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761385528817,0.54621585,111790.0,111770.0,0.20387]
["bitfinex-derivatives","BTCF0:USTF0",1761385529018,0.05773,111780.0,111770.0,0.31679421]
["bitfinex-derivatives","BTCF0:USTF0",1761385529221,0.07952897,111780.0,111770.0,0.33071421]
["bitfinex-derivatives","BTCF0:USTF0",1761385530719,0.39328897,111780.0,111770.0,0.33071421]
["bitfinex-derivatives","BTCF0:USTF0",1761385531622,0.39428897,111780.0,111770.0,0.33071421]
["bitfinex-derivatives","BTCF0:USTF0",1761385532719,0.39428897,111780.0,111770.0,0.18401421]
["bitfinex-derivatives","BTCF0:USTF0",1761385535539,0.39428897,111780.0,111770.0,0.17009421]
["bitfinex-derivatives","BTCF0:USTF0",1761385536228,0.52109318,111780.0,111770.0,0.14846421]
["bitfinex-derivatives","BTCF0:USTF0",1761385536730,0.52109318,111780.0,111770.0,0.17176421]
["bitfinex-derivatives","BTCF0:USTF0",1761385539127,0.05992,111770.0,111760.0,1.58551048]
["bitfinex-derivatives","BTCF0:USTF0",1761385539326,0.0817174,111770.0,111760.0,0.18582512]
["bitfinex-derivatives","BTCF0:USTF0",1761385539530,0.0817174,111770.0,111760.0,0.05902091]
["bitfinex-derivatives","BTCF0:USTF0",1761385539729,0.0817174,111770.0,111760.0,0.18582512]
["bitfinex-derivatives","BTCF0:USTF0",1761385540131,0.0817174,111770.0,111760.0,0.31362933]
["bitfinex-derivatives","BTCF0:USTF0",1761385540334,0.05992,111770.0,111760.0,0.31362933]
["bitfinex-derivatives","BTCF0:USTF0",1761385541332,0.06794438,111770.0,111760.0,0.32624933]
["bitfinex-derivatives","BTCF0:USTF0",1761385541728,0.06794446,111770.0,111760.0,0.32624933]
["bitfinex-derivatives","BTCF0:USTF0",1761385541925,0.06894446,111770.0,111760.0,0.32524933]
["bitfinex-derivatives","BTCF0:USTF0",1761385544736,0.06894446,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385545325,0.38270446,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385545534,0.06894446,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385545737,0.38274446,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385547038,0.06894446,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385547237,0.38274446,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385547738,0.06894446,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385547941,0.38274446,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385549340,0.38174446,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385549639,0.36095,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385549838,0.3827459,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385554546,0.36095,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385555347,0.38276426,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385557044,0.36095,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385557246,0.38287751,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385558346,0.06907751,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385558546,0.38287751,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385558947,0.06907751,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385559152,0.38287751,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385559341,0.06907751,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385559545,0.38287751,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385559746,0.06907751,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385559952,0.38287751,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385560151,0.06907751,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385560341,0.38287751,111770.0,111760.0,0.28794981]
["bitfinex-derivatives","BTCF0:USTF0",1761385560951,0.38187751,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385561150,0.38287751,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385561350,0.06907751,111770.0,111760.0,0.19848191]
["bitfinex-derivatives","BTCF0:USTF0",1761385561647,0.06807751,111770.0,111760.0,0.19948191]
["bitfinex-derivatives","BTCF0:USTF0",1761385561846,0.37359751,111770.0,111760.0,0.19948191]
["bitfinex-derivatives","BTCF0:USTF0",1761385562049,0.38187751,111770.0,111760.0,0.19948191]
["bitfinex-derivatives","BTCF0:USTF0",1761385562351,0.39563751,111770.0,111760.0,0.19948191]
["bitfinex-derivatives","BTCF0:USTF0",1761385562542,0.08183751,111770.0,111760.0,0.19948191]
["bitfinex-derivatives","BTCF0:USTF0",1761385562743,0.39563751,111770.0,111760.0,0.19948191]
["bitfinex-derivatives","BTCF0:USTF0",1761385563248,0.08183751,111770.0,111760.0,0.18686191]
["bitfinex-derivatives","BTCF0:USTF0",1761385563442,0.39563751,111770.0,111760.0,0.18686191]
["bitfinex-derivatives","BTCF0:USTF0",1761385566346,0.41970843,111770.0,111760.0,0.18686191]
["bitfinex-derivatives","BTCF0:USTF0",1761385567345,0.41970843,111770.0,111760.0,0.06002091]
["bitfinex-derivatives","BTCF0:USTF0",1761385568249,0.42070843,111770.0,111760.0,0.05902091]
["bitfinex-derivatives","BTCF0:USTF0",1761385568449,0.54754943,111770.0,111760.0,0.01289091]
["bitfinex-derivatives","BTCF0:USTF0",1761385568649,0.05774,111750.0,111740.0,0.2748578]
["bitfinex-derivatives","BTCF0:USTF0",1761385568849,0.39346751,111750.0,111740.0,0.2748578]
["bitfinex-derivatives","BTCF0:USTF0",1761385569049,0.39346751,111750.0,111740.0,1.685381]
["bitfinex-derivatives","BTCF0:USTF0",1761385570351,0.39346751,111750.0,111740.0,1.75609532]
["bitfinex-derivatives","BTCF0:USTF0",1761385570547,0.39346751,111750.0,111740.0,1.76770496]
["bitfinex-derivatives","BTCF0:USTF0",1761385570740,0.39346751,111750.0,111740.0,1.76870496]
["bitfinex-derivatives","BTCF0:USTF0",1761385570945,0.37154,111750.0,111740.0,0.07114964]
["bitfinex-derivatives","BTCF0:USTF0",1761385571147,0.39347021,111750.0,111740.0,0.05722964]
["bitfinex-derivatives","BTCF0:USTF0",1761385571445,0.39347021,111750.0,111740.0,0.18407064]
["bitfinex-derivatives","BTCF0:USTF0",1761385573654,0.39347021,111750.0,111740.0,0.05722964]
["bitfinex-derivatives","BTCF0:USTF0",1761385573855,0.39447021,111750.0,111740.0,0.05622964]
["bitfinex-derivatives","BTCF0:USTF0",1761385574055,0.39447021,111750.0,111740.0,0.18307064]
["bitfinex-derivatives","BTCF0:USTF0",1761385574448,0.39447021,111750.0,111740.0,0.01160964]
["bitfinex-derivatives","BTCF0:USTF0",1761385574648,0.39445259,111750.0,111730.0,0.184081]
["bitfinex-derivatives","BTCF0:USTF0",1761385574855,0.05774,111740.0,111730.0,0.184081]
["bitfinex-derivatives","BTCF0:USTF0",1761385575656,0.05774,111740.0,111730.0,0.05640252]
["bitfinex-derivatives","BTCF0:USTF0",1761385575856,0.05774,111740.0,111730.0,0.18324352]
["bitfinex-derivatives","BTCF0:USTF0",1761385577456,0.05774,111740.0,111730.0,0.18424352]
["bitfinex-derivatives","BTCF0:USTF0",1761385577953,0.05774,111740.0,111730.0,0.05740252]
["bitfinex-derivatives","BTCF0:USTF0",1761385578159,0.05774,111740.0,111730.0,0.18424352]
["bitfinex-derivatives","BTCF0:USTF0",1761385579058,0.05774,111740.0,111730.0,0.05740252]
["bitfinex-derivatives","BTCF0:USTF0",1761385581469,0.05774,111740.0,111730.0,0.03572252]
["bitfinex-derivatives","BTCF0:USTF0",1761385582368,0.05774,111740.0,111730.0,0.05740252]
["bitfinex-derivatives","BTCF0:USTF0",1761385583167,0.20645655,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761385583772,0.80645655,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761385585168,0.67961555,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761385585374,0.80645655,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761385598181,0.83056525,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761385601384,0.23056525,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761385606182,0.26274424,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761385606383,0.86274424,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761385606787,0.98981644,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761385607486,1.30377644,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761385609188,1.30373644,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761385610197,1.27962774,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761385613089,0.11179454,111740.0,111730.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761385613293,0.55267114,111740.0,111730.0,0.1723066]
["bitfinex-derivatives","BTCF0:USTF0",1761385614592,0.56882134,111740.0,111730.0,0.1723066]
["bitfinex-derivatives","BTCF0:USTF0",1761385615387,0.60101035,111740.0,111730.0,0.1723066]
["bitfinex-derivatives","BTCF0:USTF0",1761385615697,0.60101035,111740.0,111730.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761385615895,0.60101035,111740.0,111730.0,0.1723066]
["bitfinex-derivatives","BTCF0:USTF0",1761385618190,1.20101035,111740.0,111730.0,0.1723066]
["bitfinex-derivatives","BTCF0:USTF0",1761385620297,0.40391826,111740.0,111730.0,0.1849766]
["bitfinex-derivatives","BTCF0:USTF0",1761385621198,0.40391826,111740.0,111730.0,0.2744685]
["bitfinex-derivatives","BTCF0:USTF0",1761385621692,0.08999826,111740.0,111730.0,0.2744685]
["bitfinex-derivatives","BTCF0:USTF0",1761385621889,0.40395826,111740.0,111730.0,0.2744685]
["bitfinex-derivatives","BTCF0:USTF0",1761385622596,0.08999826,111740.0,111730.0,0.2744685]
["bitfinex-derivatives","BTCF0:USTF0",1761385622788,0.40395826,111740.0,111730.0,0.2744685]
["bitfinex-derivatives","BTCF0:USTF0",1761385622988,0.08999826,111740.0,111730.0,0.2744685]
["bitfinex-derivatives","BTCF0:USTF0",1761385623195,0.40395826,111740.0,111730.0,0.1849766]
["bitfinex-derivatives","BTCF0:USTF0",1761385624097,0.08999826,111740.0,111730.0,0.1849766]
["bitfinex-derivatives","BTCF0:USTF0",1761385624299,0.08999826,111740.0,111730.0,0.2744685]
["bitfinex-derivatives","BTCF0:USTF0",1761385624502,0.06585555,111740.0,111730.0,0.2744685]
["bitfinex-derivatives","BTCF0:USTF0",1761385624697,0.37981555,111740.0,111730.0,0.2744685]
["bitfinex-derivatives","BTCF0:USTF0",1761385625904,0.37981555,111740.0,111730.0,0.1849766]
["bitfinex-derivatives","BTCF0:USTF0",1761385626603,0.39281555,111740.0,111730.0,0.1849766]
["bitfinex-derivatives","BTCF0:USTF0",1761385627707,0.39281555,111740.0,111730.0,0.1723066]
["bitfinex-derivatives","BTCF0:USTF0",1761385628003,0.54391486,111740.0,111730.0,0.1723066]
["bitfinex-derivatives","BTCF0:USTF0",1761385628206,0.41695826,111740.0,111730.0,0.1723066]
["bitfinex-derivatives","BTCF0:USTF0",1761385628504,0.54391486,111740.0,111730.0,0.1723066]
["bitfinex-derivatives","BTCF0:USTF0",1761385629806,0.54387486,111740.0,111730.0,0.1723066]
["bitfinex-derivatives","BTCF0:USTF0",1761385632210,0.54387486,111740.0,111730.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761385632409,0.54387486,111740.0,111730.0,0.1723066]
["bitfinex-derivatives","BTCF0:USTF0",1761385634514,0.51973215,111740.0,111730.0,0.1723066]
["bitfinex-derivatives","BTCF0:USTF0",1761385636014,0.52006526,111740.0,111730.0,0.1723066]
["bitfinex-derivatives","BTCF0:USTF0",1761385638611,0.39310866,111740.0,111730.0,0.1723066]
["bitfinex-derivatives","BTCF0:USTF0",1761385638812,0.52006526,111740.0,111730.0,0.1723066]
["bitfinex-derivatives","BTCF0:USTF0",1761385639013,0.39310866,111740.0,111730.0,0.1723066]
["bitfinex-derivatives","BTCF0:USTF0",1761385639620,0.39310866,111740.0,111730.0,0.1853066]
["bitfinex-derivatives","BTCF0:USTF0",1761385640323,0.39310866,111740.0,111730.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1761385640520,0.39310866,111740.0,111730.0,0.1853066]
["bitfinex-derivatives","BTCF0:USTF0",1761385648220,0.41723049,111740.0,111730.0,0.1853066]
["bitfinex-derivatives","BTCF0:USTF0",1761385649323,0.54418709,111740.0,111730.0,0.1853066]
["bitfinex-derivatives","BTCF0:USTF0",1761385652634,0.41723049,111740.0,111730.0,0.1723066]
["bitfinex-derivatives","BTCF0:USTF0",1761385654631,0.42529767,111740.0,111730.0,0.1723066]
["bitfinex-derivatives","BTCF0:USTF0",1761385655830,0.55225427,111740.0,111730.0,0.1723066]
["bitfinex-derivatives","BTCF0:USTF0",1761385660035,0.42529767,111740.0,111730.0,0.1723066]
["bitfinex-derivatives","BTCF0:USTF0",1761385661838,0.42529767,111740.0,111730.0,0.2617985]
["bitfinex-derivatives","BTCF0:USTF0",1761385662242,0.42529767,111740.0,111730.0,0.2756685]
["bitfinex-derivatives","BTCF0:USTF0",1761385664539,0.41725888,111740.0,111730.0,0.2756685]
["bitfinex-derivatives","BTCF0:USTF0",1761385665540,0.41725888,111740.0,111730.0,0.1348419]
["bitfinex-derivatives","BTCF0:USTF0",1761385665837,0.41725888,111740.0,111730.0,0.2617985]
["bitfinex-derivatives","BTCF0:USTF0",1761385667640,0.39310866,111740.0,111730.0,0.2617985]
["bitfinex-derivatives","BTCF0:USTF0",1761385667839,0.39310866,111740.0,111730.0,0.2756685]
["bitfinex-derivatives","BTCF0:USTF0",1761385668741,0.39310866,111740.0,111730.0,0.27562675]
["bitfinex-derivatives","BTCF0:USTF0",1761385676146,0.07918866,111740.0,111730.0,0.27562675]
["bitfinex-derivatives","BTCF0:USTF0",1761385676346,0.39306866,111740.0,111730.0,0.27562675]
["bitfinex-derivatives","BTCF0:USTF0",1761385677045,0.39306866,111740.0,111730.0,0.26175675]
["bitfinex-derivatives","BTCF0:USTF0",1761385681148,0.39306866,111740.0,111730.0,0.1348419]
["bitfinex-derivatives","BTCF0:USTF0",1761385681350,0.39306866,111740.0,111730.0,0.26175675]
["bitfinex-derivatives","BTCF0:USTF0",1761385688054,0.07918866,111740.0,111730.0,0.26175675]
["bitfinex-derivatives","BTCF0:USTF0",1761385688254,0.07918866,111740.0,111730.0,0.27517675]
["bitfinex-derivatives","BTCF0:USTF0",1761385688554,0.38006866,111740.0,111730.0,0.27517675]
["bitfinex-derivatives","BTCF0:USTF0",1761385688755,0.06618866,111740.0,111730.0,0.27517675]
["bitfinex-derivatives","BTCF0:USTF0",1761385688961,0.02220866,111740.0,111730.0,0.27517675]
["bitfinex-derivatives","BTCF0:USTF0",1761385689149,0.49757899,111760.0,111750.0,0.1454259]
["bitfinex-derivatives","BTCF0:USTF0",1761385689446,0.48748874,111760.0,111750.0,0.27234075]
["bitfinex-derivatives","BTCF0:USTF0",1761385691059,0.34502898,111760.0,111750.0,0.27234075]
["bitfinex-derivatives","BTCF0:USTF0",1761385691249,0.40382898,111760.0,111750.0,0.27234075]
["bitfinex-derivatives","BTCF0:USTF0",1761385691559,0.37967876,111760.0,111750.0,0.27234075]
["bitfinex-derivatives","BTCF0:USTF0",1761385692152,0.38167876,111760.0,111750.0,0.27234075]
["bitfinex-derivatives","BTCF0:USTF0",1761385692950,0.39563876,111760.0,111750.0,0.27234075]
["bitfinex-derivatives","BTCF0:USTF0",1761385694160,0.06779876,111760.0,111750.0,0.3992556]
["bitfinex-derivatives","BTCF0:USTF0",1761385694354,0.29674,111760.0,111750.0,0.27234075]
["bitfinex-derivatives","BTCF0:USTF0",1761385695257,0.29474,111760.0,111750.0,0.27334075]
["bitfinex-derivatives","BTCF0:USTF0",1761385696260,0.0437,111760.0,111750.0,0.27334075]
["bitfinex-derivatives","BTCF0:USTF0",1761385696459,0.0437,111760.0,111750.0,0.4002556]
["bitfinex-derivatives","BTCF0:USTF0",1761385696757,0.02111,111760.0,111750.0,0.4002556]
["bitfinex-derivatives","BTCF0:USTF0",1761385700467,0.0437,111760.0,111750.0,0.27334075]
["bitfinex-derivatives","BTCF0:USTF0",1761385700865,0.0437,111760.0,111750.0,0.1464259]
["bitfinex-derivatives","BTCF0:USTF0",1761385701055,0.0437,111760.0,111750.0,0.27334075]
["bitfinex-derivatives","BTCF0:USTF0",1761385704562,0.06574756,111760.0,111750.0,0.27334075]
["bitfinex-derivatives","BTCF0:USTF0",1761385706660,0.06574756,111760.0,111750.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1761385706866,0.23077263,111760.0,111750.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761385707167,0.10385778,111760.0,111750.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761385707466,0.41765778,111760.0,111750.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761385707869,0.41865778,111760.0,111750.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761385714171,0.54557263,111760.0,111750.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1761385714371,0.57776164,111760.0,111750.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761385714570,0.52142241,111760.0,111750.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761385715175,0.52129129,111760.0,111750.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761385716365,0.52129129,111760.0,111750.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761385716571,0.39437644,111760.0,111750.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761385719281,0.41848344,111760.0,111750.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761385720180,0.54539829,111760.0,111750.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761385721075,0.41848344,111760.0,111750.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1761385722382,0.05734,111750.0,111740.0,0.17058485]
["bitfinex-derivatives","BTCF0:USTF0",1761385722583,0.07925644,111750.0,111740.0,0.17058485]
["bitfinex-derivatives","BTCF0:USTF0",1761385723881,0.07925644,111750.0,111740.0,0.17158485]
["bitfinex-derivatives","BTCF0:USTF0",1761385727482,0.07925644,111750.0,111740.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1761385728784,0.07925644,111750.0,111740.0,0.18468933]
["bitfinex-derivatives","BTCF0:USTF0",1761385729281,0.20615577,111750.0,111740.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761385729490,0.20615577,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761385729786,0.23026277,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761385729987,0.23026277,111750.0,111730.0,0.17056933]
["bitfinex-derivatives","BTCF0:USTF0",1761385729988,0.05734,111740.0,111730.0,0.17056933]
["bitfinex-derivatives","BTCF0:USTF0",1761385730182,0.51995577,111740.0,111730.0,0.17056933]
["bitfinex-derivatives","BTCF0:USTF0",1761385730585,0.39305644,111740.0,111730.0,0.17056933]
["bitfinex-derivatives","BTCF0:USTF0",1761385731584,0.39305644,111740.0,111730.0,0.17156933]
["bitfinex-derivatives","BTCF0:USTF0",1761385732090,0.39305644,111740.0,111730.0,0.18468933]
["bitfinex-derivatives","BTCF0:USTF0",1761385734696,0.37114,111740.0,111730.0,0.18468933]
["bitfinex-derivatives","BTCF0:USTF0",1761385735192,0.3930699,111740.0,111730.0,0.18468933]
["bitfinex-derivatives","BTCF0:USTF0",1761385738094,0.64686856,111740.0,111730.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761385738806,0.51996923,111740.0,111730.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761385739002,0.51996923,111740.0,111730.0,0.17156933]
["bitfinex-derivatives","BTCF0:USTF0",1761385740107,0.20616923,111740.0,111730.0,0.17156933]
["bitfinex-derivatives","BTCF0:USTF0",1761385740306,0.52008923,111740.0,111730.0,0.17156933]
["bitfinex-derivatives","BTCF0:USTF0",1761385744606,0.54419623,111740.0,111730.0,0.17156933]
["bitfinex-derivatives","BTCF0:USTF0",1761385745000,0.0902769,111740.0,111730.0,0.18433933]
["bitfinex-derivatives","BTCF0:USTF0",1761385745305,0.4041969,111740.0,111730.0,0.18433933]
["bitfinex-derivatives","BTCF0:USTF0",1761385746305,0.35816,111740.0,111730.0,0.18433933]
["bitfinex-derivatives","BTCF0:USTF0",1761385746509,0.40417171,111740.0,111730.0,0.18433933]
["bitfinex-derivatives","BTCF0:USTF0",1761385748005,0.09025171,111740.0,111730.0,0.18433933]
["bitfinex-derivatives","BTCF0:USTF0",1761385748310,0.40425171,111740.0,111730.0,0.18433933]
["bitfinex-derivatives","BTCF0:USTF0",1761385749115,0.09025171,111740.0,111730.0,0.18433933]
["bitfinex-derivatives","BTCF0:USTF0",1761385749410,0.40425171,111740.0,111730.0,0.18433933]
["bitfinex-derivatives","BTCF0:USTF0",1761385749709,0.09025171,111740.0,111730.0,0.18433933]
["bitfinex-derivatives","BTCF0:USTF0",1761385749911,0.40425171,111740.0,111730.0,0.18433933]
["bitfinex-derivatives","BTCF0:USTF0",1761385750111,0.09025171,111740.0,111730.0,0.18433933]
["bitfinex-derivatives","BTCF0:USTF0",1761385750311,0.40425171,111740.0,111730.0,0.18433933]
["bitfinex-derivatives","BTCF0:USTF0",1761385754607,0.38015397,111740.0,111730.0,0.18433933]
["bitfinex-derivatives","BTCF0:USTF0",1761385759614,0.38011397,111740.0,111730.0,0.18433933]
["bitfinex-derivatives","BTCF0:USTF0",1761385765324,0.40421171,111740.0,111730.0,0.18433933]
["bitfinex-derivatives","BTCF0:USTF0",1761385766123,0.41788171,111740.0,111730.0,0.18433933]
["bitfinex-derivatives","BTCF0:USTF0",1761385768826,0.54478104,111740.0,111730.0,0.17156933]
["bitfinex-derivatives","BTCF0:USTF0",1761385770328,0.54486495,111740.0,111730.0,0.17156933]
["bitfinex-derivatives","BTCF0:USTF0",1761385771325,0.54586495,111740.0,111730.0,0.17056933]
["bitfinex-derivatives","BTCF0:USTF0",1761385778835,0.54586495,111740.0,111730.0,0.14871933]
["bitfinex-derivatives","BTCF0:USTF0",1761385779029,0.54586495,111740.0,111730.0,0.17120933]
["bitfinex-derivatives","BTCF0:USTF0",1761385786942,0.54586495,111740.0,111730.0,0.14871933]
["bitfinex-derivatives","BTCF0:USTF0",1761385788138,0.54586495,111740.0,111730.0,0.17120933]
["bitfinex-derivatives","BTCF0:USTF0",1761385788540,0.54586495,111740.0,111730.0,0.12689933]
["bitfinex-derivatives","BTCF0:USTF0",1761385788839,0.05863,111730.0,111720.0,0.18172945]
["bitfinex-derivatives","BTCF0:USTF0",1761385789036,0.08057428,111730.0,111720.0,0.18172945]
["bitfinex-derivatives","BTCF0:USTF0",1761385790634,0.08057428,111730.0,111720.0,0.18272945]
["bitfinex-derivatives","BTCF0:USTF0",1761385791536,0.08057428,111730.0,111720.0,0.19612945]
["bitfinex-derivatives","BTCF0:USTF0",1761385794545,0.38085428,111730.0,111720.0,0.32307222]
["bitfinex-derivatives","BTCF0:USTF0",1761385795044,0.38085428,111730.0,111720.0,0.41257212]
["bitfinex-derivatives","BTCF0:USTF0",1761385795243,0.38085428,111730.0,111720.0,0.28562935]
["bitfinex-derivatives","BTCF0:USTF0",1761385796238,0.0136,111690.0,111680.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1761385796433,0.05863,111680.0,111660.0,0.19927511]
["bitfinex-derivatives","BTCF0:USTF0",1761385796633,0.05863,111670.0,111660.0,0.25360944]
["bitfinex-derivatives","BTCF0:USTF0",1761385796938,0.08057737,111670.0,111660.0,0.25360944]
["bitfinex-derivatives","BTCF0:USTF0",1761385797144,0.17011737,111670.0,111660.0,0.25360944]
["bitfinex-derivatives","BTCF0:USTF0",1761385797544,0.17011737,111670.0,111660.0,0.25560944]
["bitfinex-derivatives","BTCF0:USTF0",1761385798046,0.17011737,111670.0,111660.0,0.25360944]
["bitfinex-derivatives","BTCF0:USTF0",1761385798246,0.17011737,111670.0,111660.0,0.25560944]
["bitfinex-derivatives","BTCF0:USTF0",1761385799350,0.14817,111670.0,111660.0,0.25560944]
["bitfinex-derivatives","BTCF0:USTF0",1761385803350,0.27511277,111670.0,111660.0,0.04617511]
["bitfinex-derivatives","BTCF0:USTF0",1761385803538,0.27511277,111670.0,111660.0,0.33920511]
["bitfinex-derivatives","BTCF0:USTF0",1761385803745,0.27511277,111670.0,111660.0,0.34930243]
["bitfinex-derivatives","BTCF0:USTF0",1761385803944,0.14817,111670.0,111660.0,0.37123243]
["bitfinex-derivatives","BTCF0:USTF0",1761385806951,0.27511277,111670.0,111660.0,0.37127243]
["bitfinex-derivatives","BTCF0:USTF0",1761385808355,0.27511277,111670.0,111660.0,0.05571243]
["bitfinex-derivatives","BTCF0:USTF0",1761385808655,0.27511277,111670.0,111660.0,0.37127243]
["bitfinex-derivatives","BTCF0:USTF0",1761385808956,0.27511277,111670.0,111660.0,0.05571243]
["bitfinex-derivatives","BTCF0:USTF0",1761385809363,0.27511277,111670.0,111660.0,0.37127243]
["bitfinex-derivatives","BTCF0:USTF0",1761385810761,0.27511277,111670.0,111660.0,0.05571243]
["bitfinex-derivatives","BTCF0:USTF0",1761385811256,0.27511277,111670.0,111660.0,0.37127243]
["bitfinex-derivatives","BTCF0:USTF0",1761385813764,0.27511277,111670.0,111660.0,0.05571243]
["bitfinex-derivatives","BTCF0:USTF0",1761385814056,0.27511277,111670.0,111660.0,0.37123243]
["bitfinex-derivatives","BTCF0:USTF0",1761385817954,0.27511277,111670.0,111660.0,0.37119243]
["bitfinex-derivatives","BTCF0:USTF0",1761385819657,0.27511277,111670.0,111660.0,0.05571243]
["bitfinex-derivatives","BTCF0:USTF0",1761385820056,0.27511277,111670.0,111660.0,0.37115243]
["bitfinex-derivatives","BTCF0:USTF0",1761385823460,0.29749673,111670.0,111660.0,0.37115243]
["bitfinex-derivatives","BTCF0:USTF0",1761385826261,0.32164427,111670.0,111660.0,0.37115243]
["bitfinex-derivatives","BTCF0:USTF0",1761385826662,0.32164427,111670.0,111660.0,0.37107243]
["bitfinex-derivatives","BTCF0:USTF0",1761385827759,0.32164427,111670.0,111660.0,0.36907243]
["bitfinex-derivatives","BTCF0:USTF0",1761385828357,0.32164427,111670.0,111660.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1761385828562,0.32164427,111670.0,111630.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1761385828563,0.05773,111640.0,111630.0,0.06443005]
["bitfinex-derivatives","BTCF0:USTF0",1761385828761,0.05773,111640.0,111620.0,0.08103757]
["bitfinex-derivatives","BTCF0:USTF0",1761385828762,0.05773,111630.0,111620.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1761385829058,0.05773,111630.0,111620.0,0.05408223]
["bitfinex-derivatives","BTCF0:USTF0",1761385829059,0.20705673,111630.0,111620.0,0.05408223]
["bitfinex-derivatives","BTCF0:USTF0",1761385829269,0.23112803,111630.0,111620.0,0.05408223]
["bitfinex-derivatives","BTCF0:USTF0",1761385829451,0.23121954,111630.0,111620.0,0.05408223]
["bitfinex-derivatives","BTCF0:USTF0",1761385829850,0.23121954,111630.0,111620.0,0.05608223]
["bitfinex-derivatives","BTCF0:USTF0",1761385830262,0.23121954,111630.0,111620.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761385833063,0.20714824,111630.0,111620.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761385833265,0.23121954,111630.0,111620.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761385833460,0.23121954,111630.0,111620.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1761385833766,0.35816231,111630.0,111620.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1761385834865,0.35816231,111630.0,111620.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1761385835062,0.33409101,111630.0,111620.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1761385835261,0.35816231,111630.0,111620.0,0.02304062]
["bitfinex-derivatives","BTCF0:USTF0",1761385835462,0.35816231,111630.0,111620.0,0.04478062]
["bitfinex-derivatives","BTCF0:USTF0",1761385835862,0.35816231,111630.0,111620.0,0.00119062]
["bitfinex-derivatives","BTCF0:USTF0",1761385836368,0.05841,111610.0,111600.0,0.36763365]
["bitfinex-derivatives","BTCF0:USTF0",1761385836568,0.1854297,111610.0,111600.0,0.36763365]
["bitfinex-derivatives","BTCF0:USTF0",1761385837559,0.1854297,111610.0,111600.0,0.37163365]
["bitfinex-derivatives","BTCF0:USTF0",1761385839164,0.1854297,111610.0,111600.0,0.01012365]
["bitfinex-derivatives","BTCF0:USTF0",1761385839373,0.1854297,111610.0,111600.0,0.05371365]
["bitfinex-derivatives","BTCF0:USTF0",1761385840464,0.1854297,111610.0,111600.0,0.37155365]
["bitfinex-derivatives","BTCF0:USTF0",1761385841362,0.1854297,111610.0,111600.0,0.05371365]
["bitfinex-derivatives","BTCF0:USTF0",1761385843964,0.1854297,111610.0,111600.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1761385844563,0.1854297,111610.0,111600.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1761385844763,0.1854297,111610.0,111600.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1761385845272,0.1854297,111610.0,111600.0,0.3713939]
["bitfinex-derivatives","BTCF0:USTF0",1761385847068,0.20818055,111610.0,111600.0,0.3713939]
["bitfinex-derivatives","BTCF0:USTF0",1761385847273,0.2750177,111610.0,111600.0,0.3713939]
["bitfinex-derivatives","BTCF0:USTF0",1761385848072,0.17082849,111610.0,111600.0,0.3713939]
["bitfinex-derivatives","BTCF0:USTF0",1761385848268,0.2750177,111610.0,111600.0,0.0100839]
["bitfinex-derivatives","BTCF0:USTF0",1761385848476,0.29777102,111610.0,111600.0,0.3713139]
["bitfinex-derivatives","BTCF0:USTF0",1761385848771,0.17082825,111610.0,111600.0,0.3713139]
["bitfinex-derivatives","BTCF0:USTF0",1761385849375,0.17082825,111610.0,111600.0,0.3703139]
["bitfinex-derivatives","BTCF0:USTF0",1761385849562,0.42471379,111610.0,111600.0,0.00044436]
["bitfinex-derivatives","BTCF0:USTF0",1761385849768,0.05841,111580.0,111570.0,0.1332038]
["bitfinex-derivatives","BTCF0:USTF0",1761385849967,0.27504234,111580.0,111570.0,0.4508038]
["bitfinex-derivatives","BTCF0:USTF0",1761385850176,0.14809957,111580.0,111570.0,1.9609738]
["bitfinex-derivatives","BTCF0:USTF0",1761385850376,7.757e-05,111580.0,111570.0,2.08791657]
["bitfinex-derivatives","BTCF0:USTF0",1761385850673,7.757e-05,111580.0,111570.0,2.08822257]
["bitfinex-derivatives","BTCF0:USTF0",1761385851067,7.757e-05,111580.0,111570.0,2.08922257]
["bitfinex-derivatives","BTCF0:USTF0",1761385851469,0.08968957,111580.0,111570.0,2.09527032]
["bitfinex-derivatives","BTCF0:USTF0",1761385852077,0.08968957,111580.0,111570.0,2.09927032]
["bitfinex-derivatives","BTCF0:USTF0",1761385853075,7.757e-05,111580.0,111570.0,2.09927032]
["bitfinex-derivatives","BTCF0:USTF0",1761385855578,7.757e-05,111580.0,111570.0,2.69927032]
["bitfinex-derivatives","BTCF0:USTF0",1761385856078,7.757e-05,111580.0,111570.0,2.57202155]
["bitfinex-derivatives","BTCF0:USTF0",1761385856380,7.757e-05,111580.0,111570.0,2.69927032]
["bitfinex-derivatives","BTCF0:USTF0",1761385860177,0.05604757,111580.0,111570.0,1.96185155]
["bitfinex-derivatives","BTCF0:USTF0",1761385860377,0.04282757,111580.0,111570.0,1.96189155]
["bitfinex-derivatives","BTCF0:USTF0",1761385860578,0.04282757,111580.0,111570.0,2.09931032]
["bitfinex-derivatives","BTCF0:USTF0",1761385860976,7.757e-05,111580.0,111570.0,2.09931032]
["bitfinex-derivatives","BTCF0:USTF0",1761385861477,7.757e-05,111580.0,111570.0,2.22655909]
["bitfinex-derivatives","BTCF0:USTF0",1761385862385,0.42573361,111580.0,111570.0,0.05463775]
["bitfinex-derivatives","BTCF0:USTF0",1761385862587,0.42573203,111580.0,111570.0,0.37227775]
["bitfinex-derivatives","BTCF0:USTF0",1761385862783,0.42573203,111580.0,111570.0,0.05463775]
["bitfinex-derivatives","BTCF0:USTF0",1761385862983,0.42573203,111580.0,111570.0,0.37227775]
["bitfinex-derivatives","BTCF0:USTF0",1761385863285,0.29848326,111580.0,111570.0,0.37243775]
["bitfinex-derivatives","BTCF0:USTF0",1761385863477,0.17123449,111580.0,111570.0,0.37243775]
["bitfinex-derivatives","BTCF0:USTF0",1761385863673,0.29848326,111580.0,111570.0,0.37243775]
["bitfinex-derivatives","BTCF0:USTF0",1761385864384,0.29848326,111580.0,111570.0,0.49768652]
["bitfinex-derivatives","BTCF0:USTF0",1761385865381,0.29848326,111580.0,111570.0,0.17988652]
["bitfinex-derivatives","BTCF0:USTF0",1761385865577,0.29848326,111580.0,111570.0,0.49760652]
["bitfinex-derivatives","BTCF0:USTF0",1761385866387,0.29848326,111580.0,111570.0,0.37035775]
["bitfinex-derivatives","BTCF0:USTF0",1761385866688,0.29848326,111580.0,111570.0,0.49760652]
["bitfinex-derivatives","BTCF0:USTF0",1761385866884,0.02276249,111580.0,111570.0,0.72464529]
["bitfinex-derivatives","BTCF0:USTF0",1761385867080,7.757e-05,111580.0,111570.0,0.72464529]
["bitfinex-derivatives","BTCF0:USTF0",1761385867588,0.18618634,111580.0,111570.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1761385867880,0.29848237,111580.0,111570.0,0.49772565]
["bitfinex-derivatives","BTCF0:USTF0",1761385868875,0.29848237,111580.0,111570.0,0.17996565]
["bitfinex-derivatives","BTCF0:USTF0",1761385869085,0.29848237,111580.0,111570.0,0.49792565]
["bitfinex-derivatives","BTCF0:USTF0",1761385869393,0.1712336,111580.0,111570.0,0.49792565]
["bitfinex-derivatives","BTCF0:USTF0",1761385869686,0.29848237,111580.0,111570.0,0.49792565]
["bitfinex-derivatives","BTCF0:USTF0",1761385870180,0.29848237,111580.0,111570.0,0.49788565]
["bitfinex-derivatives","BTCF0:USTF0",1761385870381,0.29848237,111580.0,111570.0,0.17996565]
["bitfinex-derivatives","BTCF0:USTF0",1761385870578,0.29848237,111580.0,111570.0,0.05271688]
["bitfinex-derivatives","BTCF0:USTF0",1761385870779,0.29848237,111580.0,111570.0,0.37063688]
["bitfinex-derivatives","BTCF0:USTF0",1761385871080,0.29848237,111580.0,111570.0,0.05271688]
["bitfinex-derivatives","BTCF0:USTF0",1761385871279,0.29848237,111580.0,111570.0,0.37059688]
["bitfinex-derivatives","BTCF0:USTF0",1761385872587,0.1572436,111580.0,111570.0,0.50801565]
["bitfinex-derivatives","BTCF0:USTF0",1761385872787,0.1572436,111580.0,111570.0,0.19013565]
["bitfinex-derivatives","BTCF0:USTF0",1761385872788,0.15714952,111580.0,111570.0,0.19013565]
["bitfinex-derivatives","BTCF0:USTF0",1761385873086,0.15714952,111580.0,111570.0,0.50809565]
["bitfinex-derivatives","BTCF0:USTF0",1761385873487,0.15714952,111580.0,111570.0,0.59771565]
["bitfinex-derivatives","BTCF0:USTF0",1761385873788,0.13455947,111580.0,111570.0,0.59771565]
["bitfinex-derivatives","BTCF0:USTF0",1761385874189,0.27579824,111580.0,111570.0,0.47046688]
["bitfinex-derivatives","BTCF0:USTF0",1761385874385,0.27579824,111580.0,111570.0,0.50809565]
["bitfinex-derivatives","BTCF0:USTF0",1761385874797,0.55288884,111580.0,111570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761385875084,0.04487,111560.0,111550.0,0.18234877]
["bitfinex-derivatives","BTCF0:USTF0",1761385875289,0.134498,111560.0,111550.0,0.50074877]
["bitfinex-derivatives","BTCF0:USTF0",1761385875885,0.13461092,111560.0,111550.0,0.50074877]
["bitfinex-derivatives","BTCF0:USTF0",1761385876882,0.02169292,111560.0,111550.0,0.59038477]
["bitfinex-derivatives","BTCF0:USTF0",1761385877085,0.00011292,111560.0,111550.0,0.59038477]
["bitfinex-derivatives","BTCF0:USTF0",1761385877391,0.08974092,111560.0,111550.0,0.59038477]
["bitfinex-derivatives","BTCF0:USTF0",1761385877690,0.00011292,111560.0,111550.0,0.59238477]
["bitfinex-derivatives","BTCF0:USTF0",1761385877990,0.00011292,111560.0,111550.0,1.31963354]
["bitfinex-derivatives","BTCF0:USTF0",1761385878389,0.00011292,111560.0,111550.0,1.32063354]
["bitfinex-derivatives","BTCF0:USTF0",1761385880894,0.1344866,111580.0,111570.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761385881097,0.1344866,111580.0,111570.0,0.49065877]
["bitfinex-derivatives","BTCF0:USTF0",1761385881098,0.15689719,111580.0,111570.0,0.49065877]
["bitfinex-derivatives","BTCF0:USTF0",1761385881298,0.15689719,111580.0,111570.0,0.50093877]
["bitfinex-derivatives","BTCF0:USTF0",1761385881496,0.15689719,111580.0,111570.0,0.59055877]
["bitfinex-derivatives","BTCF0:USTF0",1761385881890,0.15700295,111580.0,111570.0,0.59055877]
["bitfinex-derivatives","BTCF0:USTF0",1761385882602,0.15700295,111580.0,111570.0,0.46331]
["bitfinex-derivatives","BTCF0:USTF0",1761385882797,0.15700295,111580.0,111570.0,0.59055877]
["bitfinex-derivatives","BTCF0:USTF0",1761385883200,0.15900295,111580.0,111570.0,0.59055877]
["bitfinex-derivatives","BTCF0:USTF0",1761385884100,0.13659236,111580.0,111570.0,0.59055877]
["bitfinex-derivatives","BTCF0:USTF0",1761385884302,0.15901079,111580.0,111570.0,0.46331]
["bitfinex-derivatives","BTCF0:USTF0",1761385884496,0.15901079,111580.0,111570.0,0.59055877]
["bitfinex-derivatives","BTCF0:USTF0",1761385884904,0.15901079,111580.0,111570.0,0.46331]
["bitfinex-derivatives","BTCF0:USTF0",1761385885095,0.15901079,111580.0,111570.0,0.59055877]
["bitfinex-derivatives","BTCF0:USTF0",1761385885890,0.06939419,111580.0,111570.0,0.59055877]
["bitfinex-derivatives","BTCF0:USTF0",1761385886094,0.00210576,111580.0,111570.0,0.59055877]
["bitfinex-derivatives","BTCF0:USTF0",1761385886291,0.00210576,111580.0,111570.0,0.46331]
["bitfinex-derivatives","BTCF0:USTF0",1761385886495,0.00210576,111580.0,111570.0,0.71780754]
["bitfinex-derivatives","BTCF0:USTF0",1761385886901,0.00210576,111580.0,111570.0,1.31780754]
["bitfinex-derivatives","BTCF0:USTF0",1761385887104,0.00210576,111580.0,111570.0,0.78223759]
["bitfinex-derivatives","BTCF0:USTF0",1761385887302,0.48372895,111610.0,111590.0,0.0896038]
["bitfinex-derivatives","BTCF0:USTF0",1761385887499,0.50651093,111610.0,111600.0,0.49037877]
["bitfinex-derivatives","BTCF0:USTF0",1761385888302,0.48243963,111610.0,111600.0,0.49037877]
["bitfinex-derivatives","BTCF0:USTF0",1761385889205,0.48343963,111610.0,111600.0,0.49037877]
["bitfinex-derivatives","BTCF0:USTF0",1761385889605,0.35619086,111610.0,111600.0,0.49037877]
["bitfinex-derivatives","BTCF0:USTF0",1761385890105,0.48343963,111610.0,111600.0,0.49037877]
["bitfinex-derivatives","BTCF0:USTF0",1761385890304,0.48343963,111610.0,111600.0,0.36313]
["bitfinex-derivatives","BTCF0:USTF0",1761385893608,0.48343963,111610.0,111600.0,0.36920963]
["bitfinex-derivatives","BTCF0:USTF0",1761385894207,0.48343963,111610.0,111600.0,0.4964584]
["bitfinex-derivatives","BTCF0:USTF0",1761385897009,0.48343963,111610.0,111600.0,0.36920963]
["bitfinex-derivatives","BTCF0:USTF0",1761385897209,0.48343963,111610.0,111600.0,0.4964584]
["bitfinex-derivatives","BTCF0:USTF0",1761385898411,0.48343963,111610.0,111600.0,0.1782584]
["bitfinex-derivatives","BTCF0:USTF0",1761385898613,0.48343963,111610.0,111600.0,0.4961384]
["bitfinex-derivatives","BTCF0:USTF0",1761385900313,0.03216288,111630.0,111610.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1761385900517,0.04434,111640.0,111620.0,1.75844611]
["bitfinex-derivatives","BTCF0:USTF0",1761385900814,0.04434,111640.0,111630.0,0.27170057]
["bitfinex-derivatives","BTCF0:USTF0",1761385900815,0.1339049,111640.0,111630.0,0.27170057]
["bitfinex-derivatives","BTCF0:USTF0",1761385901113,0.04434,111640.0,111630.0,0.27170057]
["bitfinex-derivatives","BTCF0:USTF0",1761385902413,0.04634,111640.0,111630.0,0.27170057]
["bitfinex-derivatives","BTCF0:USTF0",1761385905514,0.05959,111640.0,111630.0,0.26153057]
["bitfinex-derivatives","BTCF0:USTF0",1761385905710,0.27640257,111640.0,111630.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1761385905906,0.1491538,111640.0,111630.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1761385906109,0.27640257,111640.0,111630.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761385906315,0.27640257,111640.0,111630.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1761385908514,0.1491538,111640.0,111630.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1761385908715,0.27640257,111640.0,111630.0,0.36287]
["bitfinex-derivatives","BTCF0:USTF0",1761385909719,0.27640257,111640.0,111630.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761385910222,0.27640257,111640.0,111630.0,0.36271]
["bitfinex-derivatives","BTCF0:USTF0",1761385910418,0.27640257,111640.0,111630.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761385910728,0.27631762,111640.0,111630.0,0.36271]
["bitfinex-derivatives","BTCF0:USTF0",1761385911021,0.27631762,111640.0,111630.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761385911215,0.27631762,111640.0,111630.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1761385911616,0.1491538,111640.0,111630.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1761385911815,0.1491538,111640.0,111630.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761385912222,0.1491538,111640.0,111630.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1761385912422,0.1491538,111640.0,111630.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761385912618,0.1491538,111640.0,111630.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1761385912920,0.1491538,111640.0,111630.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761385913121,0.1491538,111640.0,111630.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761385913523,0.1491538,111640.0,111620.0,1.12584932]
["bitfinex-derivatives","BTCF0:USTF0",1761385913721,0.1491538,111640.0,111630.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1761385913917,0.1491538,111640.0,111620.0,1.12584932]
["bitfinex-derivatives","BTCF0:USTF0",1761385914117,0.05759,111630.0,111620.0,1.12584932]
["bitfinex-derivatives","BTCF0:USTF0",1761385914310,0.05759,111630.0,111620.0,1.44368932]
["bitfinex-derivatives","BTCF0:USTF0",1761385915014,0.1471618,111630.0,111620.0,1.44368932]
["bitfinex-derivatives","BTCF0:USTF0",1761385915518,0.1471618,111630.0,111620.0,1.3165255]
["bitfinex-derivatives","BTCF0:USTF0",1761385915721,0.1471618,111630.0,111620.0,0.90911]
["bitfinex-derivatives","BTCF0:USTF0",1761385915918,0.1471618,111630.0,111620.0,1.22691]
["bitfinex-derivatives","BTCF0:USTF0",1761385917027,0.1471618,111630.0,111620.0,1.3164898]
["bitfinex-derivatives","BTCF0:USTF0",1761385917230,0.1471618,111630.0,111620.0,1.22683]
["bitfinex-derivatives","BTCF0:USTF0",1761385917826,0.1471618,111630.0,111620.0,1.3164098]
["bitfinex-derivatives","BTCF0:USTF0",1761385918726,0.1471618,111630.0,111620.0,1.22683]
["bitfinex-derivatives","BTCF0:USTF0",1761385919626,0.1471618,111630.0,111620.0,0.90911]
["bitfinex-derivatives","BTCF0:USTF0",1761385919828,0.1471618,111630.0,111620.0,1.22679]
["bitfinex-derivatives","BTCF0:USTF0",1761385920427,0.1471618,111630.0,111620.0,0.31768]
["bitfinex-derivatives","BTCF0:USTF0",1761385921431,0.1471618,111630.0,111620.0,0.4072598]
["bitfinex-derivatives","BTCF0:USTF0",1761385922018,0.1471618,111630.0,111600.0,0.00607963]
["bitfinex-derivatives","BTCF0:USTF0",1761385922222,0.05579,111620.0,111610.0,0.38830832]
["bitfinex-derivatives","BTCF0:USTF0",1761385923030,0.05579,111620.0,111610.0,0.53430832]
["bitfinex-derivatives","BTCF0:USTF0",1761385923832,0.05579,111610.0,111600.0,0.22040346]
["bitfinex-derivatives","BTCF0:USTF0",1761385924130,0.05579,111610.0,111600.0,0.68462346]
["bitfinex-derivatives","BTCF0:USTF0",1761385925830,0.03455,111610.0,111600.0,0.68462346]
["bitfinex-derivatives","BTCF0:USTF0",1761385926234,0.03455,111610.0,111600.0,0.36710346]
["bitfinex-derivatives","BTCF0:USTF0",1761385926533,0.03455,111610.0,111600.0,0.68462346]
["bitfinex-derivatives","BTCF0:USTF0",1761385928332,0.05579,111590.0,111580.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761385928530,0.05579,111570.0,111560.0,0.00367732]
["bitfinex-derivatives","BTCF0:USTF0",1761385928732,0.05579,111570.0,111560.0,0.40304382]
["bitfinex-derivatives","BTCF0:USTF0",1761385928931,0.01287,111570.0,111560.0,0.40304382]
["bitfinex-derivatives","BTCF0:USTF0",1761385929131,0.01287,111570.0,111560.0,0.40667814]
["bitfinex-derivatives","BTCF0:USTF0",1761385929440,0.03455,111570.0,111560.0,0.40667814]
["bitfinex-derivatives","BTCF0:USTF0",1761385930038,0.01287,111570.0,111560.0,0.40667814]
["bitfinex-derivatives","BTCF0:USTF0",1761385930735,0.01287,111570.0,111560.0,0.40967814]
["bitfinex-derivatives","BTCF0:USTF0",1761385931036,0.01287,111570.0,111560.0,0.41067814]
["bitfinex-derivatives","BTCF0:USTF0",1761385932646,0.05579,111580.0,111560.0,0.50030524]
["bitfinex-derivatives","BTCF0:USTF0",1761385932833,0.03455,111580.0,111570.0,0.12716382]
["bitfinex-derivatives","BTCF0:USTF0",1761385933532,0.01287,111580.0,111570.0,0.12716382]
["bitfinex-derivatives","BTCF0:USTF0",1761385933735,0.05587913,111590.0,111570.0,0.34394764]
["bitfinex-derivatives","BTCF0:USTF0",1761385933930,8.913e-05,111590.0,111580.0,0.53481572]
["bitfinex-derivatives","BTCF0:USTF0",1761385934830,8.913e-05,111590.0,111580.0,0.4076519]
["bitfinex-derivatives","BTCF0:USTF0",1761385935030,8.913e-05,111590.0,111580.0,0.53481572]
["bitfinex-derivatives","BTCF0:USTF0",1761385935229,0.00108913,111590.0,111580.0,0.53481572]
["bitfinex-derivatives","BTCF0:USTF0",1761385937031,8.913e-05,111590.0,111580.0,0.53481572]
["bitfinex-derivatives","BTCF0:USTF0",1761385937233,8.913e-05,111590.0,111580.0,0.53581572]
["bitfinex-derivatives","BTCF0:USTF0",1761385937735,0.00108913,111590.0,111580.0,0.53481572]
["bitfinex-derivatives","BTCF0:USTF0",1761385938138,0.1024538,111620.0,111600.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1761385938139,0.1453738,111620.0,111600.0,0.089594]
["bitfinex-derivatives","BTCF0:USTF0",1761385938332,0.1453738,111620.0,111610.0,0.44524382]
["bitfinex-derivatives","BTCF0:USTF0",1761385938734,0.1453738,111620.0,111610.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1761385942232,0.1453738,111620.0,111590.0,0.42738671]
["bitfinex-derivatives","BTCF0:USTF0",1761385942438,0.1453858,111600.0,111590.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1761385942942,0.05579,111580.0,111570.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1761385943135,0.05579,111580.0,111570.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1761385943738,0.1454019,111580.0,111570.0,0.46502]
["bitfinex-derivatives","BTCF0:USTF0",1761385944149,0.1454019,111580.0,111570.0,0.46698]
["bitfinex-derivatives","BTCF0:USTF0",1761385945852,0.1454019,111580.0,111570.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761385946044,0.1454019,111580.0,111570.0,0.46698]
["bitfinex-derivatives","BTCF0:USTF0",1761385947847,0.1454019,111580.0,111570.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1761385948042,0.01287,111590.0,111570.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1761385948356,0.1453906,111600.0,111580.0,0.35607676]
["bitfinex-derivatives","BTCF0:USTF0",1761385948543,0.1453906,111600.0,111590.0,0.31816]
["bitfinex-derivatives","BTCF0:USTF0",1761385949852,0.1453906,111600.0,111590.0,0.4077639]
["bitfinex-derivatives","BTCF0:USTF0",1761385950052,0.1241429,111610.0,111590.0,0.67422876]
["bitfinex-derivatives","BTCF0:USTF0",1761385950352,0.1453829,111610.0,111590.0,0.67422876]
["bitfinex-derivatives","BTCF0:USTF0",1761385951453,0.1463829,111610.0,111590.0,0.67422876]
["bitfinex-derivatives","BTCF0:USTF0",1761385951963,0.1463829,111610.0,111600.0,0.0895959]
["bitfinex-derivatives","BTCF0:USTF0",1761385953454,0.1453829,111610.0,111600.0,0.0895959]
["bitfinex-derivatives","BTCF0:USTF0",1761385954254,0.0134,111600.0,111590.0,0.67422396]
["bitfinex-derivatives","BTCF0:USTF0",1761385954654,0.05899,111600.0,111590.0,0.67422396]
["bitfinex-derivatives","BTCF0:USTF0",1761385957357,0.05899,111600.0,111590.0,0.82092396]
["bitfinex-derivatives","BTCF0:USTF0",1761385960360,0.05899,111600.0,111590.0,0.5544591]
["bitfinex-derivatives","BTCF0:USTF0",1761385960562,0.05899,111600.0,111590.0,0.46486]
["bitfinex-derivatives","BTCF0:USTF0",1761385960857,0.05899,111600.0,111590.0,0.5544639]
["bitfinex-derivatives","BTCF0:USTF0",1761385961164,0.05899,111600.0,111590.0,0.2363039]
["bitfinex-derivatives","BTCF0:USTF0",1761385961458,0.05899,111600.0,111590.0,0.5541439]
["bitfinex-derivatives","BTCF0:USTF0",1761385961763,0.05899,111600.0,111590.0,0.2363039]
["bitfinex-derivatives","BTCF0:USTF0",1761385961962,0.05899,111600.0,111590.0,0.5540639]
["bitfinex-derivatives","BTCF0:USTF0",1761385962261,0.05899,111600.0,111590.0,0.5540239]
["bitfinex-derivatives","BTCF0:USTF0",1761385962460,0.05899,111600.0,111590.0,0.2363039]
["bitfinex-derivatives","BTCF0:USTF0",1761385962647,0.05899,111600.0,111590.0,0.5540239]
["bitfinex-derivatives","BTCF0:USTF0",1761385964255,0.05899,111600.0,111590.0,0.2363039]
["bitfinex-derivatives","BTCF0:USTF0",1761385964455,0.05899,111600.0,111590.0,0.5539439]
["bitfinex-derivatives","BTCF0:USTF0",1761385964956,0.05899,111600.0,111590.0,0.82040876]
["bitfinex-derivatives","BTCF0:USTF0",1761385966662,0.05899,111600.0,111590.0,0.5539439]
["bitfinex-derivatives","BTCF0:USTF0",1761385969469,0.05831,111610.0,111600.0,0.0895959]
["bitfinex-derivatives","BTCF0:USTF0",1761385976668,0.05831,111610.0,111600.0,0.24859833]
["bitfinex-derivatives","BTCF0:USTF0",1761385980671,0.05831,111610.0,111600.0,0.34398726]
["bitfinex-derivatives","BTCF0:USTF0",1761385984669,0.08032891,111610.0,111600.0,0.34398726]
["bitfinex-derivatives","BTCF0:USTF0",1761385985065,0.08032891,111610.0,111590.0,0.2363001]
["bitfinex-derivatives","BTCF0:USTF0",1761385985272,0.0556,111600.0,111590.0,0.36349578]
["bitfinex-derivatives","BTCF0:USTF0",1761385985470,0.07761891,111600.0,111590.0,0.68057578]
["bitfinex-derivatives","BTCF0:USTF0",1761385986379,0.0556,111600.0,111590.0,0.68057578]
["bitfinex-derivatives","BTCF0:USTF0",1761385986569,0.0776177,111600.0,111590.0,0.68057578]
["bitfinex-derivatives","BTCF0:USTF0",1761385987077,0.0776177,111600.0,111590.0,0.53387578]
["bitfinex-derivatives","BTCF0:USTF0",1761385987668,0.0776177,111600.0,111590.0,0.4066801]
["bitfinex-derivatives","BTCF0:USTF0",1761385987866,0.0776177,111600.0,111590.0,0.53387578]
["bitfinex-derivatives","BTCF0:USTF0",1761385989580,0.0776177,111600.0,111590.0,0.53379578]
["bitfinex-derivatives","BTCF0:USTF0",1761385990674,0.0776177,111600.0,111580.0,0.28123493]
["bitfinex-derivatives","BTCF0:USTF0",1761385990675,0.20481338,111600.0,111580.0,0.28123493]
["bitfinex-derivatives","BTCF0:USTF0",1761385990875,0.20481338,111600.0,111590.0,0.44419568]
["bitfinex-derivatives","BTCF0:USTF0",1761385992472,0.20481338,111600.0,111590.0,0.12719568]
["bitfinex-derivatives","BTCF0:USTF0",1761385992674,0.20481338,111600.0,111590.0,0.44415568]
["bitfinex-derivatives","BTCF0:USTF0",1761385993576,0.0776177,111600.0,111590.0,0.44415568]
["bitfinex-derivatives","BTCF0:USTF0",1761385993779,0.20481338,111600.0,111590.0,0.44415568]
["bitfinex-derivatives","BTCF0:USTF0",1761385994779,0.18279568,111600.0,111590.0,0.44415568]
["bitfinex-derivatives","BTCF0:USTF0",1761385995281,0.0556,111590.0,111580.0,0.36350738]
["bitfinex-derivatives","BTCF0:USTF0",1761385995480,0.0556,111590.0,111580.0,0.68038738]
["bitfinex-derivatives","BTCF0:USTF0",1761385995778,0.0556,111590.0,111580.0,0.59077568]
["bitfinex-derivatives","BTCF0:USTF0",1761385995982,0.0556,111590.0,111580.0,0.46358]
["bitfinex-derivatives","BTCF0:USTF0",1761385996174,0.0556,111590.0,111580.0,0.59077568]
["bitfinex-derivatives","BTCF0:USTF0",1761385997073,0.0556,111590.0,111580.0,0.12719568]
["bitfinex-derivatives","BTCF0:USTF0",1761385997274,0.0556,111590.0,111580.0,0.44403568]
["bitfinex-derivatives","BTCF0:USTF0",1761385998282,0.0556,111590.0,111580.0,0.57123136]
["bitfinex-derivatives","BTCF0:USTF0",1761385999181,0.0556,111590.0,111580.0,0.57127136]
["bitfinex-derivatives","BTCF0:USTF0",1761385999783,0.0556,111590.0,111580.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1761385999979,0.0556,111590.0,111580.0,0.57127136]
["bitfinex-derivatives","BTCF0:USTF0",1761386000880,0.01332,111590.0,111580.0,0.57127136]
["bitfinex-derivatives","BTCF0:USTF0",1761386001081,0.0556,111600.0,111580.0,0.57127136]
["bitfinex-derivatives","BTCF0:USTF0",1761386001281,0.0556,111600.0,111590.0,0.12719568]
["bitfinex-derivatives","BTCF0:USTF0",1761386004380,0.0556,111600.0,111590.0,0.44399568]
["bitfinex-derivatives","BTCF0:USTF0",1761386004584,0.0556,111600.0,111590.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1761386004787,0.0556,111600.0,111590.0,0.44399568]
["bitfinex-derivatives","BTCF0:USTF0",1761386005584,0.0556,111600.0,111590.0,0.12719568]
["bitfinex-derivatives","BTCF0:USTF0",1761386005783,0.0556,111600.0,111590.0,0.44395568]
["bitfinex-derivatives","BTCF0:USTF0",1761386010591,0.0556,111600.0,111590.0,0.44383568]
["bitfinex-derivatives","BTCF0:USTF0",1761386011693,0.0556,111600.0,111590.0,0.57103136]
["bitfinex-derivatives","BTCF0:USTF0",1761386011893,0.0556,111600.0,111590.0,0.44383568]
["bitfinex-derivatives","BTCF0:USTF0",1761386012297,0.1451963,111600.0,111590.0,0.44383568]
["bitfinex-derivatives","BTCF0:USTF0",1761386013693,0.1029163,111600.0,111590.0,0.44383568]
["bitfinex-derivatives","BTCF0:USTF0",1761386013997,0.1241063,111600.0,111590.0,0.44383568]
["bitfinex-derivatives","BTCF0:USTF0",1761386014197,0.1029163,111600.0,111590.0,0.57103136]
["bitfinex-derivatives","BTCF0:USTF0",1761386014400,0.1029163,111600.0,111590.0,0.44383568]
["bitfinex-derivatives","BTCF0:USTF0",1761386014892,0.1241063,111600.0,111590.0,0.44383568]
["bitfinex-derivatives","BTCF0:USTF0",1761386015493,0.1462263,111600.0,111590.0,0.44383568]
["bitfinex-derivatives","BTCF0:USTF0",1761386021511,0.1462263,111600.0,111590.0,0.57103136]
["bitfinex-derivatives","BTCF0:USTF0",1761386021910,0.1462263,111600.0,111590.0,0.44383568]
["bitfinex-derivatives","BTCF0:USTF0",1761386025011,0.1462263,111600.0,111590.0,0.66063516]
["bitfinex-derivatives","BTCF0:USTF0",1761386025210,0.05651217,111600.0,111590.0,0.66063516]
["bitfinex-derivatives","BTCF0:USTF0",1761386026013,0.1457746,111610.0,111590.0,0.66063516]
["bitfinex-derivatives","BTCF0:USTF0",1761386026218,0.16777754,111610.0,111600.0,0.25439136]
["bitfinex-derivatives","BTCF0:USTF0",1761386027314,0.16877754,111610.0,111600.0,0.25439136]
["bitfinex-derivatives","BTCF0:USTF0",1761386027709,0.1457746,111610.0,111600.0,0.25439136]
["bitfinex-derivatives","BTCF0:USTF0",1761386030409,0.1457746,111610.0,111590.0,0.61737385]
["bitfinex-derivatives","BTCF0:USTF0",1761386030619,0.05605,111600.0,111590.0,0.61737385]
["bitfinex-derivatives","BTCF0:USTF0",1761386031607,0.05605,111600.0,111590.0,0.87176521]
["bitfinex-derivatives","BTCF0:USTF0",1761386032218,0.05605,111600.0,111590.0,0.80733516]
["bitfinex-derivatives","BTCF0:USTF0",1761386032419,0.05605,111600.0,111590.0,0.87794395]
["bitfinex-derivatives","BTCF0:USTF0",1761386032809,0.05605,111600.0,111590.0,0.75075048]
["bitfinex-derivatives","BTCF0:USTF0",1761386033316,0.05605,111600.0,111590.0,0.75023048]
["bitfinex-derivatives","BTCF0:USTF0",1761386034511,0.05605,111600.0,111590.0,0.81466053]
["bitfinex-derivatives","BTCF0:USTF0",1761386034712,0.05605,111600.0,111590.0,0.74405174]
["bitfinex-derivatives","BTCF0:USTF0",1761386036220,0.05605,111600.0,111590.0,0.81435235]
["bitfinex-derivatives","BTCF0:USTF0",1761386042523,0.03393,111600.0,111590.0,0.81435235]
["bitfinex-derivatives","BTCF0:USTF0",1761386044320,0.05674,111610.0,111590.0,0.81435235]
["bitfinex-derivatives","BTCF0:USTF0",1761386044526,0.05674,111620.0,111600.0,0.40842173]
["bitfinex-derivatives","BTCF0:USTF0",1761386044716,0.05674,111620.0,111610.0,0.44311789]
["bitfinex-derivatives","BTCF0:USTF0",1761386046930,0.01287,111610.0,111600.0,0.19162794]
["bitfinex-derivatives","BTCF0:USTF0",1761386047129,0.05674,111610.0,111600.0,0.44311789]
["bitfinex-derivatives","BTCF0:USTF0",1761386048228,0.05674,111610.0,111600.0,0.57031578]
["bitfinex-derivatives","BTCF0:USTF0",1761386048531,0.05674,111610.0,111600.0,0.44311789]
["bitfinex-derivatives","BTCF0:USTF0",1761386049332,0.05674,111610.0,111600.0,0.58981789]
["bitfinex-derivatives","BTCF0:USTF0",1761386050134,0.05674,111610.0,111600.0,0.65424794]
["bitfinex-derivatives","BTCF0:USTF0",1761386050835,0.05674,111610.0,111600.0,0.58981789]
["bitfinex-derivatives","BTCF0:USTF0",1761386051226,0.05674,111610.0,111600.0,0.65424794]
["bitfinex-derivatives","BTCF0:USTF0",1761386052033,0.05674,111610.0,111600.0,0.58981789]
["bitfinex-derivatives","BTCF0:USTF0",1761386052331,0.05674,111610.0,111600.0,0.65424794]
["bitfinex-derivatives","BTCF0:USTF0",1761386054737,0.05674,111610.0,111600.0,0.58981789]
["bitfinex-derivatives","BTCF0:USTF0",1761386055139,0.05674,111610.0,111600.0,0.65424794]
["bitfinex-derivatives","BTCF0:USTF0",1761386057540,0.05674,111610.0,111600.0,0.21113005]
["bitfinex-derivatives","BTCF0:USTF0",1761386057841,0.05674,111610.0,111600.0,0.65420794]
["bitfinex-derivatives","BTCF0:USTF0",1761386058040,0.05674,111610.0,111600.0,0.58977789]
["bitfinex-derivatives","BTCF0:USTF0",1761386063844,0.05674,111610.0,111600.0,0.27389789]
["bitfinex-derivatives","BTCF0:USTF0",1761386064046,0.05674,111610.0,111600.0,0.58977789]
["bitfinex-derivatives","BTCF0:USTF0",1761386068253,0.05674,111610.0,111600.0,0.27389789]
["bitfinex-derivatives","BTCF0:USTF0",1761386068546,0.05674,111610.0,111600.0,0.58977789]
["bitfinex-derivatives","BTCF0:USTF0",1761386072454,0.18393789,111610.0,111600.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1761386072753,0.20582435,111610.0,111600.0,0.46258]
["bitfinex-derivatives","BTCF0:USTF0",1761386073052,0.20582435,111610.0,111600.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1761386073254,0.07862646,111610.0,111600.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1761386076155,0.07862646,111610.0,111590.0,0.44307789]
["bitfinex-derivatives","BTCF0:USTF0",1761386076356,0.01378,111590.0,111580.0,0.58977789]
["bitfinex-derivatives","BTCF0:USTF0",1761386076653,0.05885,111590.0,111580.0,0.27389789]
["bitfinex-derivatives","BTCF0:USTF0",1761386076954,0.05885,111590.0,111580.0,0.46258]
["bitfinex-derivatives","BTCF0:USTF0",1761386077246,0.05885,111590.0,111580.0,0.58977789]
["bitfinex-derivatives","BTCF0:USTF0",1761386077851,0.05885,111590.0,111580.0,0.46258]
["bitfinex-derivatives","BTCF0:USTF0",1761386078053,0.05885,111590.0,111580.0,0.58977789]
["bitfinex-derivatives","BTCF0:USTF0",1761386079053,0.05885,111570.0,111560.0,0.34196226]
["bitfinex-derivatives","BTCF0:USTF0",1761386079258,0.05885,111570.0,111560.0,0.59341221]
["bitfinex-derivatives","BTCF0:USTF0",1761386079647,0.05885,111570.0,111560.0,0.00363432]
["bitfinex-derivatives","BTCF0:USTF0",1761386079847,0.05885,111570.0,111560.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1761386080050,0.05885,111570.0,111560.0,0.44307789]
["bitfinex-derivatives","BTCF0:USTF0",1761386080245,0.05885,111570.0,111560.0,0.44807789]
["bitfinex-derivatives","BTCF0:USTF0",1761386080457,0.05885,111570.0,111560.0,0.45434366]
["bitfinex-derivatives","BTCF0:USTF0",1761386080959,0.05885,111570.0,111560.0,0.45334366]
["bitfinex-derivatives","BTCF0:USTF0",1761386082262,0.05885,111570.0,111560.0,0.44934366]
["bitfinex-derivatives","BTCF0:USTF0",1761386085772,0.05889,111570.0,111560.0,0.44934366]
["bitfinex-derivatives","BTCF0:USTF0",1761386087369,0.05889,111570.0,111560.0,0.32214577]
["bitfinex-derivatives","BTCF0:USTF0",1761386087569,0.05889,111570.0,111560.0,0.44934366]
["bitfinex-derivatives","BTCF0:USTF0",1761386092668,0.05889,111570.0,111560.0,0.44944521]
["bitfinex-derivatives","BTCF0:USTF0",1761386092970,0.05889,111570.0,111560.0,0.44948521]
["bitfinex-derivatives","BTCF0:USTF0",1761386096573,0.05889,111570.0,111560.0,0.13356521]
["bitfinex-derivatives","BTCF0:USTF0",1761386096772,0.05889,111570.0,111560.0,0.44952521]
["bitfinex-derivatives","BTCF0:USTF0",1761386097073,0.05889,111570.0,111560.0,0.57682465]
["bitfinex-derivatives","BTCF0:USTF0",1761386097274,0.05889,111570.0,111560.0,0.32222577]
["bitfinex-derivatives","BTCF0:USTF0",1761386097473,0.05889,111570.0,111560.0,0.57682465]
["bitfinex-derivatives","BTCF0:USTF0",1761386099170,0.0357,111570.0,111560.0,0.57682465]
["bitfinex-derivatives","BTCF0:USTF0",1761386099476,4e-05,111570.0,111560.0,0.57682465]
["bitfinex-derivatives","BTCF0:USTF0",1761386100173,4e-05,111570.0,111560.0,0.66645265]
["bitfinex-derivatives","BTCF0:USTF0",1761386101179,0.05645,111570.0,111560.0,0.57682465]
["bitfinex-derivatives","BTCF0:USTF0",1761386102076,0.14607,111570.0,111560.0,0.57682465]
["bitfinex-derivatives","BTCF0:USTF0",1761386102485,0.14607,111570.0,111560.0,0.26086465]
["bitfinex-derivatives","BTCF0:USTF0",1761386102780,0.14607,111570.0,111560.0,0.32222577]
["bitfinex-derivatives","BTCF0:USTF0",1761386102970,0.14607,111570.0,111560.0,0.26086465]
["bitfinex-derivatives","BTCF0:USTF0",1761386103170,0.14607,111570.0,111560.0,0.57682465]
["bitfinex-derivatives","BTCF0:USTF0",1761386109481,0.14607,111570.0,111560.0,0.57678465]
["bitfinex-derivatives","BTCF0:USTF0",1761386110086,0.14607,111570.0,111560.0,0.00626577]
["bitfinex-derivatives","BTCF0:USTF0",1761386110387,0.27336944,111570.0,111560.0,0.44321944]
["bitfinex-derivatives","BTCF0:USTF0",1761386110578,0.14607,111570.0,111560.0,0.44321944]
["bitfinex-derivatives","BTCF0:USTF0",1761386110883,0.05733,111560.0,111550.0,0.19172949]
["bitfinex-derivatives","BTCF0:USTF0",1761386111074,0.05733,111560.0,111550.0,0.50764949]
["bitfinex-derivatives","BTCF0:USTF0",1761386112083,0.05733,111560.0,111550.0,0.19172949]
["bitfinex-derivatives","BTCF0:USTF0",1761386112277,0.05733,111560.0,111550.0,0.50764949]
["bitfinex-derivatives","BTCF0:USTF0",1761386112479,0.05733,111560.0,111550.0,0.50964949]
["bitfinex-derivatives","BTCF0:USTF0",1761386114085,0.05733,111560.0,111550.0,0.51585447]
["bitfinex-derivatives","BTCF0:USTF0",1761386117879,0.0578,111570.0,111550.0,0.73278891]
["bitfinex-derivatives","BTCF0:USTF0",1761386118078,0.0578,111570.0,111560.0,0.25459888]
["bitfinex-derivatives","BTCF0:USTF0",1761386118278,0.0578,111570.0,111550.0,0.47819003]
["bitfinex-derivatives","BTCF0:USTF0",1761386118479,0.0578,111570.0,111560.0,0.25459888]
["bitfinex-derivatives","BTCF0:USTF0",1761386129594,0.05737,111570.0,111560.0,0.34422688]
["bitfinex-derivatives","BTCF0:USTF0",1761386130394,0.05737,111570.0,111560.0,0.25459888]
["bitfinex-derivatives","BTCF0:USTF0",1761386133392,0.14699,111570.0,111560.0,0.25459888]
["bitfinex-derivatives","BTCF0:USTF0",1761386134594,0.14699,111570.0,111560.0,0.34422688]
["bitfinex-derivatives","BTCF0:USTF0",1761386142300,0.05737,111570.0,111560.0,0.34422688]
["bitfinex-derivatives","BTCF0:USTF0",1761386144902,0.0794512,111570.0,111560.0,0.34422688]
["bitfinex-derivatives","BTCF0:USTF0",1761386146300,0.1690712,111570.0,111560.0,0.25459888]
["bitfinex-derivatives","BTCF0:USTF0",1761386146495,0.1690712,111570.0,111560.0,0.57047888]
["bitfinex-derivatives","BTCF0:USTF0",1761386147502,0.1690712,111570.0,111560.0,0.71717888]
["bitfinex-derivatives","BTCF0:USTF0",1761386148502,0.1690712,111570.0,111560.0,0.46258]
["bitfinex-derivatives","BTCF0:USTF0",1761386148694,0.1690712,111570.0,111560.0,0.71717888]
["bitfinex-derivatives","BTCF0:USTF0",1761386152896,0.1690712,111570.0,111560.0,0.80680698]
["bitfinex-derivatives","BTCF0:USTF0",1761386154805,0.1690712,111570.0,111560.0,0.67949725]
["bitfinex-derivatives","BTCF0:USTF0",1761386155899,0.14699,111570.0,111560.0,0.67949725]
["bitfinex-derivatives","BTCF0:USTF0",1761386156100,0.16906993,111570.0,111560.0,0.67949725]
["bitfinex-derivatives","BTCF0:USTF0",1761386156307,0.14699,111570.0,111560.0,0.67949725]
["bitfinex-derivatives","BTCF0:USTF0",1761386156508,0.05737,111570.0,111560.0,0.67949725]
["bitfinex-derivatives","BTCF0:USTF0",1761386156900,4e-05,111570.0,111560.0,0.7439273]
["bitfinex-derivatives","BTCF0:USTF0",1761386157305,0.05757,111570.0,111560.0,0.7439273]
["bitfinex-derivatives","BTCF0:USTF0",1761386157506,0.05757,111570.0,111560.0,0.67949725]
["bitfinex-derivatives","BTCF0:USTF0",1761386157805,0.18485915,111570.0,111560.0,0.06330981]
["bitfinex-derivatives","BTCF0:USTF0",1761386157998,0.05753,111560.0,111550.0,0.00620498]
["bitfinex-derivatives","BTCF0:USTF0",1761386158199,0.20686968,111560.0,111540.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1761386158398,0.05753,111550.0,111540.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1761386159602,0.05753,111550.0,111540.0,0.18594287]
["bitfinex-derivatives","BTCF0:USTF0",1761386159802,0.05753,111550.0,111540.0,0.31323202]
["bitfinex-derivatives","BTCF0:USTF0",1761386160110,0.05753,111550.0,111540.0,0.31423202]
["bitfinex-derivatives","BTCF0:USTF0",1761386160504,0.05753,111550.0,111540.0,0.18694287]
["bitfinex-derivatives","BTCF0:USTF0",1761386160705,0.05753,111550.0,111540.0,0.19094287]
["bitfinex-derivatives","BTCF0:USTF0",1761386161401,0.03509,111550.0,111540.0,0.44552117]
["bitfinex-derivatives","BTCF0:USTF0",1761386161601,0.01385,111550.0,111540.0,0.53516527]
["bitfinex-derivatives","BTCF0:USTF0",1761386161803,0.147569,111560.0,111540.0,0.53516517]
["bitfinex-derivatives","BTCF0:USTF0",1761386162012,0.147569,111560.0,111550.0,0.12728915]
["bitfinex-derivatives","BTCF0:USTF0",1761386163309,0.147569,111560.0,111550.0,0.12928915]
["bitfinex-derivatives","BTCF0:USTF0",1761386163704,0.05794,111560.0,111550.0,0.12928915]
["bitfinex-derivatives","BTCF0:USTF0",1761386165411,0.1475681,111560.0,111550.0,0.12928915]
["bitfinex-derivatives","BTCF0:USTF0",1761386166214,0.05794,111560.0,111550.0,0.12928915]
["bitfinex-derivatives","BTCF0:USTF0",1761386166710,0.05794,111560.0,111550.0,0.21892525]
["bitfinex-derivatives","BTCF0:USTF0",1761386167215,0.1035145,111570.0,111550.0,0.12928915]
["bitfinex-derivatives","BTCF0:USTF0",1761386167216,0.05875,111570.0,111550.0,0.12928915]
["bitfinex-derivatives","BTCF0:USTF0",1761386167514,0.05875,111570.0,111560.0,0.44312915]
["bitfinex-derivatives","BTCF0:USTF0",1761386168807,0.05875,111570.0,111560.0,0.53275715]
["bitfinex-derivatives","BTCF0:USTF0",1761386171011,0.05875,111570.0,111560.0,0.59721627]
["bitfinex-derivatives","BTCF0:USTF0",1761386172116,0.05875,111570.0,111560.0,0.53275715]
["bitfinex-derivatives","BTCF0:USTF0",1761386176211,0.05875,111570.0,111560.0,0.405468]
["bitfinex-derivatives","BTCF0:USTF0",1761386176415,0.05875,111570.0,111560.0,0.53275715]
["bitfinex-derivatives","BTCF0:USTF0",1761386176618,0.05875,111570.0,111560.0,0.405468]
["bitfinex-derivatives","BTCF0:USTF0",1761386176916,0.05875,111570.0,111560.0,0.53275715]
["bitfinex-derivatives","BTCF0:USTF0",1761386177313,0.05875,111570.0,111560.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1761386177518,0.05875,111570.0,111550.0,0.42807857]
["bitfinex-derivatives","BTCF0:USTF0",1761386177519,0.05871,111560.0,111550.0,0.42807857]
["bitfinex-derivatives","BTCF0:USTF0",1761386177724,0.05871,111560.0,111550.0,0.74387857]
["bitfinex-derivatives","BTCF0:USTF0",1761386179320,0.05871,111560.0,111550.0,0.74587857]
["bitfinex-derivatives","BTCF0:USTF0",1761386179916,0.05871,111560.0,111550.0,0.68141945]
["bitfinex-derivatives","BTCF0:USTF0",1761386182515,0.05871,111560.0,111550.0,0.36561945]
["bitfinex-derivatives","BTCF0:USTF0",1761386182720,0.05871,111560.0,111550.0,0.68141945]
["bitfinex-derivatives","BTCF0:USTF0",1761386182919,0.05871,111560.0,111550.0,1.28141945]
["bitfinex-derivatives","BTCF0:USTF0",1761386184221,0.1483381,111560.0,111550.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1761386184425,0.05871,111560.0,111550.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1761386185521,0.05871,111560.0,111550.0,0.59178915]
["bitfinex-derivatives","BTCF0:USTF0",1761386188428,0.05871,111560.0,111550.0,0.27598915]
["bitfinex-derivatives","BTCF0:USTF0",1761386188627,0.05871,111560.0,111550.0,0.59178915]
["bitfinex-derivatives","BTCF0:USTF0",1761386188923,0.05871,111560.0,111550.0,0.44508915]
["bitfinex-derivatives","BTCF0:USTF0",1761386190124,0.1483381,111560.0,111550.0,0.44508915]
["bitfinex-derivatives","BTCF0:USTF0",1761386192226,0.1483381,111560.0,111550.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1761386192428,0.1483381,111560.0,111550.0,0.50954508]
["bitfinex-derivatives","BTCF0:USTF0",1761386194826,0.1483381,111560.0,111550.0,0.44508915]
["bitfinex-derivatives","BTCF0:USTF0",1761386195529,0.1483381,111560.0,111550.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1761386195840,0.1483381,111560.0,111550.0,0.44508915]
["bitfinex-derivatives","BTCF0:USTF0",1761386200731,0.1483381,111560.0,111550.0,0.12928915]
["bitfinex-derivatives","BTCF0:USTF0",1761386200927,0.1483381,111560.0,111550.0,0.44504915]
["bitfinex-derivatives","BTCF0:USTF0",1761386204834,0.1483381,111560.0,111550.0,0.50950508]
["bitfinex-derivatives","BTCF0:USTF0",1761386209535,0.1483381,111560.0,111550.0,0.59914118]
["bitfinex-derivatives","BTCF0:USTF0",1761386210744,0.05871,111560.0,111550.0,0.59914118]
["bitfinex-derivatives","BTCF0:USTF0",1761386211740,0.05871,111560.0,111550.0,0.53468525]
["bitfinex-derivatives","BTCF0:USTF0",1761386213152,0.05871,111560.0,111550.0,0.21892525]
["bitfinex-derivatives","BTCF0:USTF0",1761386213347,0.05871,111560.0,111550.0,0.53464525]
["bitfinex-derivatives","BTCF0:USTF0",1761386213851,0.05871,111560.0,111550.0,0.59910118]
["bitfinex-derivatives","BTCF0:USTF0",1761386215153,0.05871,111560.0,111550.0,0.47181203]
["bitfinex-derivatives","BTCF0:USTF0",1761386215348,0.05871,111560.0,111550.0,0.59910118]
["bitfinex-derivatives","BTCF0:USTF0",1761386216655,0.05871,111560.0,111550.0,0.72640201]
["bitfinex-derivatives","BTCF0:USTF0",1761386220056,0.05949,111570.0,111560.0,0.089628]
["bitfinex-derivatives","BTCF0:USTF0",1761386220355,0.05949,111570.0,111560.0,0.40867391]
["bitfinex-derivatives","BTCF0:USTF0",1761386220555,0.05949,111570.0,111560.0,0.15408393]
["bitfinex-derivatives","BTCF0:USTF0",1761386220757,0.05949,111570.0,111560.0,0.40867391]
["bitfinex-derivatives","BTCF0:USTF0",1761386222153,0.05949,111570.0,111560.0,0.34421798]
["bitfinex-derivatives","BTCF0:USTF0",1761386222347,0.05949,111570.0,111560.0,0.40867391]
["bitfinex-derivatives","BTCF0:USTF0",1761386223758,0.01389,111570.0,111560.0,0.40867391]
["bitfinex-derivatives","BTCF0:USTF0",1761386224156,0.03637,111570.0,111560.0,0.40867391]
["bitfinex-derivatives","BTCF0:USTF0",1761386225961,4e-05,111570.0,111560.0,0.40867391]
["bitfinex-derivatives","BTCF0:USTF0",1761386226664,0.02252,111570.0,111560.0,0.40867391]
["bitfinex-derivatives","BTCF0:USTF0",1761386226959,4e-05,111570.0,111560.0,0.40867391]
["bitfinex-derivatives","BTCF0:USTF0",1761386227161,4e-05,111570.0,111560.0,0.5359689]
["bitfinex-derivatives","BTCF0:USTF0",1761386230367,4e-05,111570.0,111560.0,0.60810935]
["bitfinex-derivatives","BTCF0:USTF0",1761386232765,4e-05,111570.0,111560.0,0.92374935]
["bitfinex-derivatives","BTCF0:USTF0",1761386239573,4e-05,111570.0,111560.0,1.07044935]
["bitfinex-derivatives","BTCF0:USTF0",1761386243178,4e-05,111570.0,111560.0,1.00599342]
["bitfinex-derivatives","BTCF0:USTF0",1761386244881,4e-05,111570.0,111560.0,1.07039569]
["bitfinex-derivatives","BTCF0:USTF0",1761386246273,0.05896,111580.0,111570.0,0.0896201]
["bitfinex-derivatives","BTCF0:USTF0",1761386246577,0.05896,111580.0,111570.0,0.34421008]
["bitfinex-derivatives","BTCF0:USTF0",1761386251180,0.05896,111580.0,111570.0,0.49091008]
["bitfinex-derivatives","BTCF0:USTF0",1761386255090,0.05896,111580.0,111570.0,0.55531235]
["bitfinex-derivatives","BTCF0:USTF0",1761386262182,0.05896,111580.0,111570.0,0.87083235]
["bitfinex-derivatives","BTCF0:USTF0",1761386276700,0.05896,111580.0,111570.0,0.87073731]
["bitfinex-derivatives","BTCF0:USTF0",1761386280895,0.05896,111580.0,111570.0,2.37073731]
["bitfinex-derivatives","BTCF0:USTF0",1761386281792,0.05896,111580.0,111570.0,2.24348984]
["bitfinex-derivatives","BTCF0:USTF0",1761386286706,0.05896,111580.0,111570.0,2.37073731]
["bitfinex-derivatives","BTCF0:USTF0",1761386288709,0.05896,111580.0,111570.0,2.05521731]
["bitfinex-derivatives","BTCF0:USTF0",1761386288912,0.05896,111580.0,111570.0,2.37065731]
["bitfinex-derivatives","BTCF0:USTF0",1761386293315,0.05896,111580.0,111570.0,1.80072237]
["bitfinex-derivatives","BTCF0:USTF0",1761386293505,0.05896,111580.0,111570.0,2.24336984]
["bitfinex-derivatives","BTCF0:USTF0",1761386298924,0.05896,111580.0,111570.0,2.09666984]
["bitfinex-derivatives","BTCF0:USTF0",1761386299523,0.05896,111580.0,111570.0,1.78126984]
["bitfinex-derivatives","BTCF0:USTF0",1761386299916,0.05896,111580.0,111570.0,2.09666984]
["bitfinex-derivatives","BTCF0:USTF0",1761386300126,0.05896,111580.0,111570.0,1.78126984]
["bitfinex-derivatives","BTCF0:USTF0",1761386300325,0.05896,111580.0,111570.0,2.09666984]
["bitfinex-derivatives","BTCF0:USTF0",1761386300923,0.05896,111580.0,111570.0,1.78126984]
["bitfinex-derivatives","BTCF0:USTF0",1761386301123,0.05896,111580.0,111570.0,2.09666984]
["bitfinex-derivatives","BTCF0:USTF0",1761386302121,0.05896,111580.0,111570.0,1.78126984]
["bitfinex-derivatives","BTCF0:USTF0",1761386302324,0.05896,111580.0,111570.0,2.09666984]
["bitfinex-derivatives","BTCF0:USTF0",1761386302724,0.05896,111580.0,111570.0,0.59666984]
["bitfinex-derivatives","BTCF0:USTF0",1761386304126,0.05896,111580.0,111570.0,0.28126984]
["bitfinex-derivatives","BTCF0:USTF0",1761386304327,0.05896,111580.0,111570.0,0.59666984]
["bitfinex-derivatives","BTCF0:USTF0",1761386307529,0.05896,111580.0,111570.0,0.28126984]
["bitfinex-derivatives","BTCF0:USTF0",1761386307729,0.05896,111580.0,111570.0,0.59662984]
["bitfinex-derivatives","BTCF0:USTF0",1761386308430,0.05896,111580.0,111570.0,0.28126984]
["bitfinex-derivatives","BTCF0:USTF0",1761386308633,0.27581957,111580.0,111570.0,0.06440227]
["bitfinex-derivatives","BTCF0:USTF0",1761386308925,0.1485721,111580.0,111570.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1761386311934,0.1485721,111580.0,111570.0,0.4049801]
["bitfinex-derivatives","BTCF0:USTF0",1761386314232,0.05991,111570.0,111560.0,0.28127384]
["bitfinex-derivatives","BTCF0:USTF0",1761386314433,0.05991,111570.0,111560.0,0.59663384]
["bitfinex-derivatives","BTCF0:USTF0",1761386315632,0.05991,111570.0,111560.0,0.46938637]
["bitfinex-derivatives","BTCF0:USTF0",1761386315837,0.05991,111570.0,111560.0,0.59663384]
["bitfinex-derivatives","BTCF0:USTF0",1761386317338,0.05991,111570.0,111560.0,0.53223157]
["bitfinex-derivatives","BTCF0:USTF0",1761386318539,0.1495301,111570.0,111560.0,0.53223157]
["bitfinex-derivatives","BTCF0:USTF0",1761386319639,0.1495301,111570.0,111560.0,0.44260747]
["bitfinex-derivatives","BTCF0:USTF0",1761386320240,0.05991,111570.0,111560.0,0.44260747]
["bitfinex-derivatives","BTCF0:USTF0",1761386321126,0.05991,111570.0,111560.0,0.53223557]
["bitfinex-derivatives","BTCF0:USTF0",1761386322541,0.05991,111570.0,111560.0,0.59663784]
["bitfinex-derivatives","BTCF0:USTF0",1761386329751,0.01377,111570.0,111560.0,0.59663784]
["bitfinex-derivatives","BTCF0:USTF0",1761386329939,0.03699,111570.0,111560.0,0.59663784]
["bitfinex-derivatives","BTCF0:USTF0",1761386332748,0.05991,111570.0,111560.0,0.59663784]
["bitfinex-derivatives","BTCF0:USTF0",1761386336748,0.05991,111570.0,111560.0,0.72392553]
["bitfinex-derivatives","BTCF0:USTF0",1761386344754,0.05991,111570.0,111560.0,0.40856553]
["bitfinex-derivatives","BTCF0:USTF0",1761386344954,0.05991,111570.0,111560.0,0.72384553]
["bitfinex-derivatives","BTCF0:USTF0",1761386345954,0.05991,111570.0,111560.0,0.40856553]
["bitfinex-derivatives","BTCF0:USTF0",1761386346349,0.05991,111570.0,111560.0,0.72384553]
["bitfinex-derivatives","BTCF0:USTF0",1761386346754,0.05991,111570.0,111560.0,0.40856553]
["bitfinex-derivatives","BTCF0:USTF0",1761386346954,0.05991,111570.0,111560.0,0.72384553]
["bitfinex-derivatives","BTCF0:USTF0",1761386347355,0.05991,111570.0,111560.0,0.40856553]
["bitfinex-derivatives","BTCF0:USTF0",1761386347656,0.05991,111570.0,111560.0,0.72384553]
["bitfinex-derivatives","BTCF0:USTF0",1761386358065,0.05991,111570.0,111560.0,0.65944326]
["bitfinex-derivatives","BTCF0:USTF0",1761386358667,0.05991,111570.0,111560.0,0.72397986]
["bitfinex-derivatives","BTCF0:USTF0",1761386361470,0.05991,111570.0,111560.0,0.40869986]
["bitfinex-derivatives","BTCF0:USTF0",1761386361659,0.05991,111570.0,111560.0,0.72393986]
["bitfinex-derivatives","BTCF0:USTF0",1761386362168,0.05991,111570.0,111560.0,0.40869986]
["bitfinex-derivatives","BTCF0:USTF0",1761386362366,0.05991,111570.0,111560.0,0.72393986]
["bitfinex-derivatives","BTCF0:USTF0",1761386374297,0.05991,111570.0,111560.0,0.4694047]
["bitfinex-derivatives","BTCF0:USTF0",1761386374488,0.05991,111570.0,111560.0,0.72393986]
["bitfinex-derivatives","BTCF0:USTF0",1761386377899,0.05991,111570.0,111560.0,0.40869986]
["bitfinex-derivatives","BTCF0:USTF0",1761386378102,0.05991,111570.0,111560.0,0.72385986]
["bitfinex-derivatives","BTCF0:USTF0",1761386396503,0.05991,111570.0,111560.0,0.72381986]
["bitfinex-derivatives","BTCF0:USTF0",1761386396704,0.05991,111570.0,111560.0,0.59655668]
["bitfinex-derivatives","BTCF0:USTF0",1761386396905,0.05991,111570.0,111560.0,0.28143668]
["bitfinex-derivatives","BTCF0:USTF0",1761386397211,0.05991,111570.0,111560.0,0.53202008]
["bitfinex-derivatives","BTCF0:USTF0",1761386397409,0.03699,111570.0,111560.0,0.21690008]
["bitfinex-derivatives","BTCF0:USTF0",1761386397611,0.05924,111580.0,111570.0,0.0896201]
["bitfinex-derivatives","BTCF0:USTF0",1761386397806,0.05924,111580.0,111570.0,0.59655891]
["bitfinex-derivatives","BTCF0:USTF0",1761386398711,0.05924,111580.0,111570.0,0.28143891]
["bitfinex-derivatives","BTCF0:USTF0",1761386398913,0.05924,111580.0,111570.0,0.59651891]
["bitfinex-derivatives","BTCF0:USTF0",1761386399214,0.05924,111580.0,111570.0,0.53197208]
["bitfinex-derivatives","BTCF0:USTF0",1761386402319,0.03615,111580.0,111570.0,0.65924406]
["bitfinex-derivatives","BTCF0:USTF0",1761386402506,0.05573,111590.0,111580.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1761386402705,0.07770586,111590.0,111580.0,0.21688398]
["bitfinex-derivatives","BTCF0:USTF0",1761386404112,0.07870586,111590.0,111580.0,0.21688398]
["bitfinex-derivatives","BTCF0:USTF0",1761386404320,0.05673,111590.0,111580.0,0.21688398]
["bitfinex-derivatives","BTCF0:USTF0",1761386405216,0.05673,111590.0,111580.0,0.28143081]
["bitfinex-derivatives","BTCF0:USTF0",1761386406618,0.05673,111590.0,111580.0,0.21688398]
["bitfinex-derivatives","BTCF0:USTF0",1761386409020,0.05673,111590.0,111580.0,0.21688408]
["bitfinex-derivatives","BTCF0:USTF0",1761386411621,0.05673,111590.0,111580.0,0.0896121]
["bitfinex-derivatives","BTCF0:USTF0",1761386411822,0.05673,111590.0,111580.0,0.21688408]
["bitfinex-derivatives","BTCF0:USTF0",1761386412412,0.05673,111590.0,111580.0,0.53192408]
["bitfinex-derivatives","BTCF0:USTF0",1761386413722,0.05673,111590.0,111580.0,0.21688408]
["bitfinex-derivatives","BTCF0:USTF0",1761386413923,0.05673,111590.0,111580.0,0.53192408]
["bitfinex-derivatives","BTCF0:USTF0",1761386414322,0.05673,111590.0,111580.0,0.21688408]
["bitfinex-derivatives","BTCF0:USTF0",1761386414624,0.05673,111590.0,111580.0,0.53188408]
["bitfinex-derivatives","BTCF0:USTF0",1761386421430,0.03557,111590.0,111580.0,0.53188408]
["bitfinex-derivatives","BTCF0:USTF0",1761386421929,0.05673,111590.0,111580.0,0.53188408]
["bitfinex-derivatives","BTCF0:USTF0",1761386424727,0.05673,111590.0,111580.0,0.59643091]
["bitfinex-derivatives","BTCF0:USTF0",1761386425132,0.05673,111590.0,111580.0,0.53188408]
["bitfinex-derivatives","BTCF0:USTF0",1761386427734,0.05634,111610.0,111600.0,0.089596]
["bitfinex-derivatives","BTCF0:USTF0",1761386427928,0.07826295,111610.0,111600.0,0.53182798]
["bitfinex-derivatives","BTCF0:USTF0",1761386428122,0.07826295,111610.0,111600.0,0.545888]
["bitfinex-derivatives","BTCF0:USTF0",1761386428728,0.07926295,111610.0,111600.0,0.545888]
["bitfinex-derivatives","BTCF0:USTF0",1761386429940,0.05734,111610.0,111600.0,0.545888]
["bitfinex-derivatives","BTCF0:USTF0",1761386430430,0.06034,111610.0,111600.0,0.545888]
["bitfinex-derivatives","BTCF0:USTF0",1761386431131,0.08226811,111610.0,111600.0,0.545888]
["bitfinex-derivatives","BTCF0:USTF0",1761386431436,0.08226811,111610.0,111600.0,0.55394499]
["bitfinex-derivatives","BTCF0:USTF0",1761386433639,0.08226811,111610.0,111600.0,0.41261299]
["bitfinex-derivatives","BTCF0:USTF0",1761386435442,0.06034,111610.0,111600.0,0.41261299]
["bitfinex-derivatives","BTCF0:USTF0",1761386435742,0.08227093,111610.0,111600.0,0.41261299]
["bitfinex-derivatives","BTCF0:USTF0",1761386437243,0.08227093,111610.0,111600.0,0.55394499]
["bitfinex-derivatives","BTCF0:USTF0",1761386440047,0.06034,111610.0,111600.0,0.55394499]
["bitfinex-derivatives","BTCF0:USTF0",1761386455355,0.06034,111610.0,111600.0,0.09765299]
["bitfinex-derivatives","BTCF0:USTF0",1761386455549,0.06034,111610.0,111600.0,0.32289699]
["bitfinex-derivatives","BTCF0:USTF0",1761386455743,0.06034,111610.0,111600.0,0.41249289]
["bitfinex-derivatives","BTCF0:USTF0",1761386457356,0.0822841,111610.0,111600.0,0.41249289]
["bitfinex-derivatives","BTCF0:USTF0",1761386458556,0.06034,111610.0,111600.0,0.41249289]
["bitfinex-derivatives","BTCF0:USTF0",1761386458758,0.21936918,111610.0,111600.0,0.57152207]
["bitfinex-derivatives","BTCF0:USTF0",1761386459857,0.24131233,111610.0,111600.0,0.25668207]
["bitfinex-derivatives","BTCF0:USTF0",1761386460157,0.21936918,111610.0,111600.0,0.57152207]
["bitfinex-derivatives","BTCF0:USTF0",1761386461058,0.241312,111610.0,111600.0,0.57152207]
["bitfinex-derivatives","BTCF0:USTF0",1761386461850,0.241312,111610.0,111600.0,0.25668207]
["bitfinex-derivatives","BTCF0:USTF0",1761386462250,0.21936918,111610.0,111600.0,0.57152207]
["bitfinex-derivatives","BTCF0:USTF0",1761386462659,0.2413248,111610.0,111600.0,0.57152207]
["bitfinex-derivatives","BTCF0:USTF0",1761386463160,0.21936918,111610.0,111600.0,0.57152207]
["bitfinex-derivatives","BTCF0:USTF0",1761386464661,0.21936918,111610.0,111600.0,0.25668207]
["bitfinex-derivatives","BTCF0:USTF0",1761386464862,0.21936918,111610.0,111600.0,0.57152207]
["bitfinex-derivatives","BTCF0:USTF0",1761386465164,0.21936918,111610.0,111600.0,0.25668207]
["bitfinex-derivatives","BTCF0:USTF0",1761386465360,0.21936918,111610.0,111600.0,0.57152207]
["bitfinex-derivatives","BTCF0:USTF0",1761386466758,0.24132172,111610.0,111600.0,0.57152207]
["bitfinex-derivatives","BTCF0:USTF0",1761386467160,0.21936918,111610.0,111600.0,0.57152207]
["bitfinex-derivatives","BTCF0:USTF0",1761386468765,0.21936918,111610.0,111600.0,0.25668207]
["bitfinex-derivatives","BTCF0:USTF0",1761386468957,0.21936918,111610.0,111600.0,0.57152207]
["bitfinex-derivatives","BTCF0:USTF0",1761386469766,0.24132175,111610.0,111600.0,0.25668207]
["bitfinex-derivatives","BTCF0:USTF0",1761386469966,0.24132175,111610.0,111600.0,0.57152207]
["bitfinex-derivatives","BTCF0:USTF0",1761386472971,0.08229257,111610.0,111600.0,0.57152207]
["bitfinex-derivatives","BTCF0:USTF0",1761386473170,0.06034,111610.0,111600.0,0.57152207]
["bitfinex-derivatives","BTCF0:USTF0",1761386474267,0.08229154,111610.0,111600.0,0.57152207]
["bitfinex-derivatives","BTCF0:USTF0",1761386482979,0.02595154,111610.0,111600.0,0.73055125]
["bitfinex-derivatives","BTCF0:USTF0",1761386483177,0.02595154,111610.0,111600.0,0.57152207]
["bitfinex-derivatives","BTCF0:USTF0",1761386483377,0.02595154,111610.0,111600.0,0.73055125]
["bitfinex-derivatives","BTCF0:USTF0",1761386485186,0.001,111610.0,111600.0,0.79609808]
["bitfinex-derivatives","BTCF0:USTF0",1761386486386,0.05836,111630.0,111620.0,0.0895799]
["bitfinex-derivatives","BTCF0:USTF0",1761386486687,0.08032607,111630.0,111620.0,0.56340908]
["bitfinex-derivatives","BTCF0:USTF0",1761386487181,0.05836,111630.0,111620.0,0.56340908]
["bitfinex-derivatives","BTCF0:USTF0",1761386487589,0.05936,111630.0,111620.0,0.56340908]
["bitfinex-derivatives","BTCF0:USTF0",1761386488584,0.03665,111630.0,111620.0,0.56340908]
["bitfinex-derivatives","BTCF0:USTF0",1761386488786,0.03965,111630.0,111620.0,0.56340908]
["bitfinex-derivatives","BTCF0:USTF0",1761386488984,0.01679,111630.0,111620.0,0.56340908]
["bitfinex-derivatives","BTCF0:USTF0",1761386489384,0.03965,111630.0,111620.0,0.56340908]
["bitfinex-derivatives","BTCF0:USTF0",1761386490093,0.06236,111630.0,111620.0,0.56340908]
["bitfinex-derivatives","BTCF0:USTF0",1761386501199,0.06236,111630.0,111620.0,0.4043799]
["bitfinex-derivatives","BTCF0:USTF0",1761386501399,0.06236,111630.0,111620.0,0.56340908]
["bitfinex-derivatives","BTCF0:USTF0",1761386507600,0.05729,111610.0,111600.0,0.30889972]
["bitfinex-derivatives","BTCF0:USTF0",1761386507803,0.05729,111610.0,111600.0,0.94163808]
["bitfinex-derivatives","BTCF0:USTF0",1761386508595,0.03449,111610.0,111600.0,0.94163808]
["bitfinex-derivatives","BTCF0:USTF0",1761386508905,0.05729,111620.0,111610.0,0.0895879]
["bitfinex-derivatives","BTCF0:USTF0",1761386509205,0.05729,111620.0,111610.0,0.24861708]
["bitfinex-derivatives","BTCF0:USTF0",1761386510795,0.05829,111620.0,111610.0,0.24861708]
["bitfinex-derivatives","BTCF0:USTF0",1761386515101,0.001,111620.0,111610.0,0.24861708]
["bitfinex-derivatives","BTCF0:USTF0",1761386518705,0.001,111620.0,111610.0,0.2308721]
["bitfinex-derivatives","BTCF0:USTF0",1761386521713,0.001,111620.0,111610.0,0.29541893]
["bitfinex-derivatives","BTCF0:USTF0",1761386523312,0.001,111620.0,111610.0,0.2308721]
["bitfinex-derivatives","BTCF0:USTF0",1761386524312,0.0235,111620.0,111610.0,0.2308721]
["bitfinex-derivatives","BTCF0:USTF0",1761386524508,0.04614,111620.0,111610.0,0.2308721]
["bitfinex-derivatives","BTCF0:USTF0",1761386524712,0.05998,111620.0,111610.0,0.2308721]
["bitfinex-derivatives","BTCF0:USTF0",1761386525013,0.05998,111620.0,111610.0,0.29541893]
["bitfinex-derivatives","BTCF0:USTF0",1761386527207,0.05998,111620.0,111610.0,0.15413473]
["bitfinex-derivatives","BTCF0:USTF0",1761386527408,0.05998,111620.0,111610.0,0.61005893]
["bitfinex-derivatives","BTCF0:USTF0",1761386528106,0.05998,111620.0,111610.0,0.5455121]
["bitfinex-derivatives","BTCF0:USTF0",1761386528508,0.05998,111620.0,111610.0,0.61005893]
["bitfinex-derivatives","BTCF0:USTF0",1761386541314,0.01484,111620.0,111610.0,0.61005893]
["bitfinex-derivatives","BTCF0:USTF0",1761386541534,0.001,111620.0,111610.0,0.61005893]
["bitfinex-derivatives","BTCF0:USTF0",1761386542225,0.001,111620.0,111610.0,0.5455121]
["bitfinex-derivatives","BTCF0:USTF0",1761386545127,0.001,111620.0,111610.0,0.61000279]
["bitfinex-derivatives","BTCF0:USTF0",1761386545828,0.05793,111640.0,111630.0,0.0895718]
["bitfinex-derivatives","BTCF0:USTF0",1761386546123,0.03529,111640.0,111630.0,0.545456]
["bitfinex-derivatives","BTCF0:USTF0",1761386546326,0.05854,111650.0,111640.0,0.0895638]
["bitfinex-derivatives","BTCF0:USTF0",1761386546630,0.05854,111650.0,111640.0,0.230848]
["bitfinex-derivatives","BTCF0:USTF0",1761386547327,0.06454,111650.0,111640.0,0.230848]
["bitfinex-derivatives","BTCF0:USTF0",1761386548525,0.06554,111650.0,111640.0,0.230848]
["bitfinex-derivatives","BTCF0:USTF0",1761386563742,0.06554,111650.0,111640.0,0.545368]
["bitfinex-derivatives","BTCF0:USTF0",1761386565039,0.08749291,111650.0,111640.0,0.545368]
["bitfinex-derivatives","BTCF0:USTF0",1761386569146,0.08749291,111650.0,111640.0,0.230848]
["bitfinex-derivatives","BTCF0:USTF0",1761386569346,0.08749291,111650.0,111640.0,0.545368]
["bitfinex-derivatives","BTCF0:USTF0",1761386572153,0.08749291,111650.0,111640.0,0.230848]
["bitfinex-derivatives","BTCF0:USTF0",1761386572450,0.08749291,111650.0,111640.0,0.545368]
["bitfinex-derivatives","BTCF0:USTF0",1761386573150,0.08749291,111650.0,111640.0,0.230848]
["bitfinex-derivatives","BTCF0:USTF0",1761386573349,0.08749291,111650.0,111640.0,0.545368]
["bitfinex-derivatives","BTCF0:USTF0",1761386574053,0.08749291,111650.0,111640.0,0.230848]
["bitfinex-derivatives","BTCF0:USTF0",1761386574244,0.08749291,111650.0,111640.0,0.545368]
["bitfinex-derivatives","BTCF0:USTF0",1761386574950,0.08749291,111650.0,111640.0,0.230848]
["bitfinex-derivatives","BTCF0:USTF0",1761386575257,0.06554,111650.0,111640.0,0.545368]
["bitfinex-derivatives","BTCF0:USTF0",1761386575556,0.08754885,111650.0,111640.0,0.545368]
["bitfinex-derivatives","BTCF0:USTF0",1761386575748,0.08754885,111650.0,111640.0,0.4558042]
["bitfinex-derivatives","BTCF0:USTF0",1761386576146,0.08754885,111650.0,111640.0,0.545368]
["bitfinex-derivatives","BTCF0:USTF0",1761386578456,0.08754885,111650.0,111640.0,0.545328]
["bitfinex-derivatives","BTCF0:USTF0",1761386580352,0.05739,111640.0,111630.0,0.22519174]
["bitfinex-derivatives","BTCF0:USTF0",1761386580551,0.05739,111640.0,111630.0,0.68095594]
["bitfinex-derivatives","BTCF0:USTF0",1761386580751,0.05739,111640.0,111630.0,0.60901885]
["bitfinex-derivatives","BTCF0:USTF0",1761386580952,0.05739,111640.0,111630.0,0.6341058]
["bitfinex-derivatives","BTCF0:USTF0",1761386581854,0.05739,111640.0,111630.0,0.544534]
["bitfinex-derivatives","BTCF0:USTF0",1761386582160,0.05839,111640.0,111630.0,0.544534]
["bitfinex-derivatives","BTCF0:USTF0",1761386582357,0.06239,111640.0,111630.0,0.544534]
["bitfinex-derivatives","BTCF0:USTF0",1761386582546,0.06239,111640.0,111630.0,0.230054]
["bitfinex-derivatives","BTCF0:USTF0",1761386582751,0.06239,111640.0,111630.0,0.544534]
["bitfinex-derivatives","BTCF0:USTF0",1761386583654,0.06239,111640.0,111630.0,0.47339891]
["bitfinex-derivatives","BTCF0:USTF0",1761386592662,0.06239,111640.0,111630.0,0.56297071]
["bitfinex-derivatives","BTCF0:USTF0",1761386602059,0.06239,111640.0,111630.0,0.24849071]
["bitfinex-derivatives","BTCF0:USTF0",1761386602263,0.06239,111640.0,111630.0,0.56297071]
["bitfinex-derivatives","BTCF0:USTF0",1761386602872,0.06239,111640.0,111630.0,0.24849071]
["bitfinex-derivatives","BTCF0:USTF0",1761386603072,0.06239,111640.0,111630.0,0.56297071]
["bitfinex-derivatives","BTCF0:USTF0",1761386604075,0.06239,111640.0,111630.0,0.62745556]
["bitfinex-derivatives","BTCF0:USTF0",1761386604376,0.06239,111640.0,111630.0,0.53788376]
["bitfinex-derivatives","BTCF0:USTF0",1761386605365,0.06239,111640.0,111630.0,0.22340376]
["bitfinex-derivatives","BTCF0:USTF0",1761386605672,0.06239,111640.0,111630.0,0.53788376]
["bitfinex-derivatives","BTCF0:USTF0",1761386605867,0.06239,111640.0,111630.0,0.22340376]
["bitfinex-derivatives","BTCF0:USTF0",1761386606272,0.06239,111640.0,111630.0,0.53788376]
["bitfinex-derivatives","BTCF0:USTF0",1761386607174,0.06239,111640.0,111630.0,0.47339891]
["bitfinex-derivatives","BTCF0:USTF0",1761386607375,0.06239,111640.0,111630.0,0.53788376]
["bitfinex-derivatives","BTCF0:USTF0",1761386608164,0.06239,111640.0,111630.0,0.47339891]
["bitfinex-derivatives","BTCF0:USTF0",1761386615177,0.08438892,111640.0,111630.0,0.47339891]
["bitfinex-derivatives","BTCF0:USTF0",1761386616684,0.03526,111630.0,111610.0,0.06448485]
["bitfinex-derivatives","BTCF0:USTF0",1761386616877,0.02199502,111630.0,111620.0,0.15891891]
["bitfinex-derivatives","BTCF0:USTF0",1761386617085,0.21926,111640.0,111620.0,0.40741272]
["bitfinex-derivatives","BTCF0:USTF0",1761386617274,0.08405692,111640.0,111610.0,0.0895837]
["bitfinex-derivatives","BTCF0:USTF0",1761386617583,0.39849692,111640.0,111630.0,0.24849071]
["bitfinex-derivatives","BTCF0:USTF0",1761386617790,0.39749692,111640.0,111630.0,0.24849071]
["bitfinex-derivatives","BTCF0:USTF0",1761386618273,0.39349692,111640.0,111630.0,0.24849071]
["bitfinex-derivatives","BTCF0:USTF0",1761386619281,0.39449692,111640.0,111630.0,0.24849071]
["bitfinex-derivatives","BTCF0:USTF0",1761386619784,0.39849692,111640.0,111630.0,0.24849071]
["bitfinex-derivatives","BTCF0:USTF0",1761386619984,0.39749692,111640.0,111630.0,0.24849071]
["bitfinex-derivatives","BTCF0:USTF0",1761386620286,0.39849692,111640.0,111630.0,0.24849071]
["bitfinex-derivatives","BTCF0:USTF0",1761386620484,0.39849692,111640.0,111630.0,0.40740962]
["bitfinex-derivatives","BTCF0:USTF0",1761386622589,0.08405692,111640.0,111630.0,0.15891891]
["bitfinex-derivatives","BTCF0:USTF0",1761386622885,0.39849692,111640.0,111630.0,0.24849071]
["bitfinex-derivatives","BTCF0:USTF0",1761386624279,0.08405692,111640.0,111630.0,0.24849071]
["bitfinex-derivatives","BTCF0:USTF0",1761386624485,0.39849692,111640.0,111630.0,0.24849071]
["bitfinex-derivatives","BTCF0:USTF0",1761386625187,0.3765,111640.0,111630.0,0.24849071]
["bitfinex-derivatives","BTCF0:USTF0",1761386626092,0.3765,111640.0,111630.0,0.15891891]
["bitfinex-derivatives","BTCF0:USTF0",1761386626482,0.3765,111640.0,111630.0,0.22340376]
["bitfinex-derivatives","BTCF0:USTF0",1761386626984,0.53541891,111640.0,111620.0,0.22340376]
["bitfinex-derivatives","BTCF0:USTF0",1761386627293,0.05706,111630.0,111620.0,0.22340376]
["bitfinex-derivatives","BTCF0:USTF0",1761386629181,0.05806,111630.0,111620.0,0.22340376]
["bitfinex-derivatives","BTCF0:USTF0",1761386629893,0.06006,111630.0,111620.0,0.22340376]
["bitfinex-derivatives","BTCF0:USTF0",1761386631392,0.06006,111630.0,111620.0,0.15891891]
["bitfinex-derivatives","BTCF0:USTF0",1761386633888,0.21897891,111630.0,111610.0,0.31298636]
["bitfinex-derivatives","BTCF0:USTF0",1761386634095,0.3715,111620.0,111610.0,0.24850151]
["bitfinex-derivatives","BTCF0:USTF0",1761386634696,0.3715,111620.0,111610.0,0.15891891]
["bitfinex-derivatives","BTCF0:USTF0",1761386634890,0.3715,111620.0,111610.0,0.22340376]
["bitfinex-derivatives","BTCF0:USTF0",1761386635090,0.3715,111620.0,111610.0,0.15891891]
["bitfinex-derivatives","BTCF0:USTF0",1761386635795,0.3725,111620.0,111610.0,0.15891891]
["bitfinex-derivatives","BTCF0:USTF0",1761386635994,0.3725,111620.0,111610.0,0.22340376]
["bitfinex-derivatives","BTCF0:USTF0",1761386637001,0.53141891,111620.0,111610.0,0.22340376]
["bitfinex-derivatives","BTCF0:USTF0",1761386637194,0.3725,111620.0,111610.0,0.15891891]
["bitfinex-derivatives","BTCF0:USTF0",1761386638296,0.53141891,111620.0,111610.0,0.15891891]
["bitfinex-derivatives","BTCF0:USTF0",1761386638692,0.0596,111610.0,111600.0,0.23186755]
["bitfinex-derivatives","BTCF0:USTF0",1761386638902,0.0596,111610.0,111600.0,0.1673827]
["bitfinex-derivatives","BTCF0:USTF0",1761386639098,0.0596,111610.0,111600.0,0.00846379]
["bitfinex-derivatives","BTCF0:USTF0",1761386639392,0.0596,111610.0,111600.0,0.15891891]
["bitfinex-derivatives","BTCF0:USTF0",1761386639800,0.01395,111600.0,111590.0,0.22448003]
["bitfinex-derivatives","BTCF0:USTF0",1761386639999,0.37408,111600.0,111590.0,0.38339894]
["bitfinex-derivatives","BTCF0:USTF0",1761386640596,0.37408,111600.0,111590.0,0.32184928]
["bitfinex-derivatives","BTCF0:USTF0",1761386641701,0.37408,111600.0,111590.0,0.23225138]
["bitfinex-derivatives","BTCF0:USTF0",1761386641897,0.37408,111600.0,111590.0,0.23325138]
["bitfinex-derivatives","BTCF0:USTF0",1761386642402,0.37408,111600.0,111590.0,0.07433247]
["bitfinex-derivatives","BTCF0:USTF0",1761386642602,0.37408,111600.0,111590.0,0.23325138]
["bitfinex-derivatives","BTCF0:USTF0",1761386642805,0.37408,111600.0,111590.0,0.21568665]
["bitfinex-derivatives","BTCF0:USTF0",1761386643200,0.37408,111600.0,111590.0,0.21468665]
["bitfinex-derivatives","BTCF0:USTF0",1761386643401,0.37408,111600.0,111590.0,0.1502018]
["bitfinex-derivatives","BTCF0:USTF0",1761386644402,0.0596,111600.0,111590.0,0.1502018]
["bitfinex-derivatives","BTCF0:USTF0",1761386644707,0.37256,111600.0,111590.0,0.1502018]
["bitfinex-derivatives","BTCF0:USTF0",1761386645102,0.37256,111600.0,111590.0,0.1512018]
["bitfinex-derivatives","BTCF0:USTF0",1761386648608,0.05808,111600.0,111590.0,0.1512018]
["bitfinex-derivatives","BTCF0:USTF0",1761386648811,0.37256,111600.0,111590.0,0.1512018]
["bitfinex-derivatives","BTCF0:USTF0",1761386656313,0.3726,111600.0,111590.0,0.1512018]
["bitfinex-derivatives","BTCF0:USTF0",1761386657114,0.05808,111600.0,111590.0,0.1512018]
["bitfinex-derivatives","BTCF0:USTF0",1761386657314,0.34156,111600.0,111590.0,0.1512018]
["bitfinex-derivatives","BTCF0:USTF0",1761386658326,0.4311559,111600.0,111590.0,0.1512018]
["bitfinex-derivatives","BTCF0:USTF0",1761386659108,0.1476759,111600.0,111590.0,0.1512018]
["bitfinex-derivatives","BTCF0:USTF0",1761386659403,0.4621959,111600.0,111590.0,0.1512018]
["bitfinex-derivatives","BTCF0:USTF0",1761386663115,0.1476759,111600.0,111590.0,0.1512018]
["bitfinex-derivatives","BTCF0:USTF0",1761386663414,0.1476759,111600.0,111590.0,0.2408057]
["bitfinex-derivatives","BTCF0:USTF0",1761386663620,0.4621959,111600.0,111590.0,0.1512018]
["bitfinex-derivatives","BTCF0:USTF0",1761386670421,0.4621959,111600.0,111590.0,0.2408057]
["bitfinex-derivatives","BTCF0:USTF0",1761386670617,0.4621959,111600.0,111590.0,0.09945152]
["bitfinex-derivatives","BTCF0:USTF0",1761386670818,0.4621959,111600.0,111590.0,0.2408057]
["bitfinex-derivatives","BTCF0:USTF0",1761386671622,0.1476759,111600.0,111590.0,0.2408057]
["bitfinex-derivatives","BTCF0:USTF0",1761386671922,0.4621959,111600.0,111590.0,0.2408057]
["bitfinex-derivatives","BTCF0:USTF0",1761386672323,0.4621959,111600.0,111590.0,0.30529055]
["bitfinex-derivatives","BTCF0:USTF0",1761386676222,0.1476759,111600.0,111590.0,0.30529055]
["bitfinex-derivatives","BTCF0:USTF0",1761386676418,0.4621959,111600.0,111590.0,0.30529055]
["bitfinex-derivatives","BTCF0:USTF0",1761386677624,0.4621959,111600.0,111590.0,0.21568665]
["bitfinex-derivatives","BTCF0:USTF0",1761386679727,0.1476759,111600.0,111590.0,0.21568665]
["bitfinex-derivatives","BTCF0:USTF0",1761386679923,0.4621959,111600.0,111590.0,0.21568665]
["bitfinex-derivatives","BTCF0:USTF0",1761386680627,0.1476759,111600.0,111590.0,0.21568665]
["bitfinex-derivatives","BTCF0:USTF0",1761386680828,0.4621959,111600.0,111590.0,0.21568665]
["bitfinex-derivatives","BTCF0:USTF0",1761386681321,0.4621959,111600.0,111590.0,0.07433247]
["bitfinex-derivatives","BTCF0:USTF0",1761386682621,0.4621959,111600.0,111590.0,0.00984762]
["bitfinex-derivatives","BTCF0:USTF0",1761386682825,0.4621959,111600.0,111590.0,0.07433247]
["bitfinex-derivatives","BTCF0:USTF0",1761386683225,0.4631959,111600.0,111590.0,0.07333247]
["bitfinex-derivatives","BTCF0:USTF0",1761386684517,0.01329,111590.0,111580.0,0.06448485]
["bitfinex-derivatives","BTCF0:USTF0",1761386684720,0.0577,111590.0,111580.0,0.07291649]
["bitfinex-derivatives","BTCF0:USTF0",1761386685623,0.05779031,111590.0,111580.0,0.07291649]
["bitfinex-derivatives","BTCF0:USTF0",1761386685928,0.05779031,111590.0,111580.0,0.00843164]
["bitfinex-derivatives","BTCF0:USTF0",1761386686129,0.05779031,111590.0,111570.0,0.29545533]
["bitfinex-derivatives","BTCF0:USTF0",1761386686328,0.37222,111580.0,111570.0,0.29545533]
["bitfinex-derivatives","BTCF0:USTF0",1761386687332,0.37222,111580.0,111570.0,0.29645533]
["bitfinex-derivatives","BTCF0:USTF0",1761386687829,0.37222,111580.0,111570.0,0.20683903]
["bitfinex-derivatives","BTCF0:USTF0",1761386688227,0.37222,111580.0,111570.0,0.06548485]
["bitfinex-derivatives","BTCF0:USTF0",1761386688429,0.37222,111580.0,111570.0,0.20683903]
["bitfinex-derivatives","BTCF0:USTF0",1761386689120,0.37222,111580.0,111570.0,0.215478]
["bitfinex-derivatives","BTCF0:USTF0",1761386691627,0.37222,111580.0,111570.0,0.815478]
["bitfinex-derivatives","BTCF0:USTF0",1761386699532,0.37222,111580.0,111570.0,0.07412382]
["bitfinex-derivatives","BTCF0:USTF0",1761386699926,0.37222,111580.0,111570.0,0.00963897]
["bitfinex-derivatives","BTCF0:USTF0",1761386701040,0.37222,111580.0,111570.0,0.15099315]
["bitfinex-derivatives","BTCF0:USTF0",1761386701236,0.37222,111580.0,111570.0,0.00963897]
["bitfinex-derivatives","BTCF0:USTF0",1761386702341,0.4618319,111580.0,111570.0,0.00963897]
["bitfinex-derivatives","BTCF0:USTF0",1761386702743,0.4618319,111580.0,111570.0,0.1687391]
["bitfinex-derivatives","BTCF0:USTF0",1761386706042,0.62093203,111580.0,111570.0,0.1687391]
["bitfinex-derivatives","BTCF0:USTF0",1761386706540,0.4618319,111580.0,111570.0,0.1687391]
["bitfinex-derivatives","BTCF0:USTF0",1761386706745,0.62093203,111580.0,111570.0,0.1687391]
["bitfinex-derivatives","BTCF0:USTF0",1761386706938,0.4618319,111580.0,111570.0,0.1687391]
["bitfinex-derivatives","BTCF0:USTF0",1761386707139,0.4618719,111580.0,111570.0,0.1687391]
["bitfinex-derivatives","BTCF0:USTF0",1761386711148,0.62097203,111580.0,111570.0,0.1687391]
["bitfinex-derivatives","BTCF0:USTF0",1761386711649,0.62097203,111580.0,111570.0,0.00963897]
["bitfinex-derivatives","BTCF0:USTF0",1761386711850,0.14717,111570.0,111560.0,0.22292686]
["bitfinex-derivatives","BTCF0:USTF0",1761386712049,0.30627013,111570.0,111560.0,0.15844201]
["bitfinex-derivatives","BTCF0:USTF0",1761386712350,0.14717,111570.0,111560.0,0.15844201]
["bitfinex-derivatives","BTCF0:USTF0",1761386712835,0.089628,111560.0,111550.0,0.15411815]
["bitfinex-derivatives","BTCF0:USTF0",1761386713041,0.4618226,111560.0,111550.0,0.32174138]
["bitfinex-derivatives","BTCF0:USTF0",1761386713951,0.4618226,111560.0,111550.0,0.23210808]
["bitfinex-derivatives","BTCF0:USTF0",1761386714245,0.4618226,111560.0,111550.0,0.23310808]
["bitfinex-derivatives","BTCF0:USTF0",1761386720052,0.4618226,111560.0,111550.0,0.32274408]
["bitfinex-derivatives","BTCF0:USTF0",1761386720847,0.3721946,111560.0,111550.0,0.32274408]
["bitfinex-derivatives","BTCF0:USTF0",1761386730360,0.0576346,111560.0,111550.0,0.32274408]
["bitfinex-derivatives","BTCF0:USTF0",1761386730554,0.3721946,111560.0,111550.0,0.32274408]
["bitfinex-derivatives","BTCF0:USTF0",1761386739371,0.0576346,111560.0,111550.0,0.32274408]
["bitfinex-derivatives","BTCF0:USTF0",1761386739668,0.3721946,111560.0,111550.0,0.32274408]
["bitfinex-derivatives","BTCF0:USTF0",1761386741057,0.3721946,111560.0,111550.0,0.16364395]
["bitfinex-derivatives","BTCF0:USTF0",1761386741263,0.3721946,111560.0,111550.0,0.32274408]
["bitfinex-derivatives","BTCF0:USTF0",1761386743775,0.3721946,111560.0,111550.0,0.16862323]
["bitfinex-derivatives","BTCF0:USTF0",1761386744265,0.4618226,111560.0,111550.0,0.16862323]
["bitfinex-derivatives","BTCF0:USTF0",1761386751786,0.4618226,111560.0,111550.0,0.23316101]
["bitfinex-derivatives","BTCF0:USTF0",1761386755183,0.62092273,111560.0,111550.0,0.23316101]
["bitfinex-derivatives","BTCF0:USTF0",1761386755588,0.4618226,111560.0,111550.0,0.23316101]
["bitfinex-derivatives","BTCF0:USTF0",1761386757593,0.4618226,111560.0,111550.0,0.16862323]
["bitfinex-derivatives","BTCF0:USTF0",1761386757794,0.4618226,111560.0,111550.0,0.16667287]
["bitfinex-derivatives","BTCF0:USTF0",1761386757795,0.62092273,111560.0,111550.0,0.16667287]
["bitfinex-derivatives","BTCF0:USTF0",1761386760302,0.4618226,111560.0,111550.0,0.16667287]
["bitfinex-derivatives","BTCF0:USTF0",1761386762792,0.4618226,111560.0,111550.0,0.00757274]
["bitfinex-derivatives","BTCF0:USTF0",1761386764796,0.60330071,111560.0,111550.0,0.00757274]
["bitfinex-derivatives","BTCF0:USTF0",1761386765099,0.62549271,111560.0,111550.0,0.00757274]
["bitfinex-derivatives","BTCF0:USTF0",1761386768399,0.102776,111550.0,111540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761386768596,0.31093823,111550.0,111540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761386770308,0.28876411,111550.0,111540.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1761386771892,0.0896441,111540.0,111530.0,0.00899807]
["bitfinex-derivatives","BTCF0:USTF0",1761386772098,0.46192792,111540.0,111530.0,8.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761386773306,0.46192792,111540.0,111530.0,0.00860392]
["bitfinex-derivatives","BTCF0:USTF0",1761386774703,0.60340603,111540.0,111530.0,8.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761386774909,0.62554325,111540.0,111530.0,8.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761386775409,0.60340603,111540.0,111530.0,8.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761386776906,0.28884603,111540.0,111530.0,0.00862139]
["bitfinex-derivatives","BTCF0:USTF0",1761386777108,0.60340603,111540.0,111530.0,0.00862139]
["bitfinex-derivatives","BTCF0:USTF0",1761386777408,0.60340603,111540.0,111530.0,8.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761386778909,0.60340603,111540.0,111530.0,0.00902865]
["bitfinex-derivatives","BTCF0:USTF0",1761386779594,0.60340603,111540.0,111530.0,8.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761386779800,1.20340603,111540.0,111530.0,8.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761386781505,1.20340603,111540.0,111530.0,0.00900768]
["bitfinex-derivatives","BTCF0:USTF0",1761386783106,1.22552048,111540.0,111530.0,0.00900768]
["bitfinex-derivatives","BTCF0:USTF0",1761386787403,1.22552048,111540.0,111530.0,8.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761386791113,0.91096048,111540.0,111530.0,8.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761386791413,1.22560048,111540.0,111530.0,8.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761386792220,0.1454221,111530.0,111520.0,0.00857399]
["bitfinex-derivatives","BTCF0:USTF0",1761386792418,0.1454301,111520.0,111510.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1761386792719,0.4600701,111520.0,111510.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1761386793121,0.4601454,111520.0,111510.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1761386794014,0.4601454,111520.0,111510.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1761386795118,0.4601454,111520.0,111510.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1761386795521,0.4601454,111520.0,111510.0,0.02319641]
["bitfinex-derivatives","BTCF0:USTF0",1761386802621,0.48240233,111520.0,111510.0,0.02319641]
["bitfinex-derivatives","BTCF0:USTF0",1761386806225,0.4601454,111520.0,111510.0,0.16467452]
["bitfinex-derivatives","BTCF0:USTF0",1761386806426,0.4601454,111520.0,111510.0,0.02319641]
["bitfinex-derivatives","BTCF0:USTF0",1761386806922,0.60162351,111520.0,111510.0,0.02319641]
["bitfinex-derivatives","BTCF0:USTF0",1761386807229,0.4601454,111520.0,111510.0,0.02319641]
["bitfinex-derivatives","BTCF0:USTF0",1761386808428,0.60162351,111520.0,111510.0,0.02319641]
["bitfinex-derivatives","BTCF0:USTF0",1761386809622,0.60162351,111520.0,111480.0,0.08056992]
["bitfinex-derivatives","BTCF0:USTF0",1761386809623,0.1454462,111500.0,111480.0,0.08056992]
["bitfinex-derivatives","BTCF0:USTF0",1761386809825,0.13681228,111490.0,111480.0,0.18685811]
["bitfinex-derivatives","BTCF0:USTF0",1761386810023,0.13680738,111490.0,111480.0,0.20082811]
["bitfinex-derivatives","BTCF0:USTF0",1761386810424,0.13680738,111490.0,111480.0,0.66788955]
["bitfinex-derivatives","BTCF0:USTF0",1761386810425,0.1328343,111490.0,111480.0,0.66788955]
["bitfinex-derivatives","BTCF0:USTF0",1761386810626,0.1328343,111490.0,111480.0,0.80936766]
["bitfinex-derivatives","BTCF0:USTF0",1761386810823,0.13289759,111490.0,111480.0,0.80936766]
["bitfinex-derivatives","BTCF0:USTF0",1761386811223,0.13289759,111490.0,111480.0,0.81536766]
["bitfinex-derivatives","BTCF0:USTF0",1761386812225,0.14551759,111490.0,111480.0,0.21536766]
["bitfinex-derivatives","BTCF0:USTF0",1761386812532,0.14551759,111490.0,111480.0,0.05991955]
["bitfinex-derivatives","BTCF0:USTF0",1761386812721,0.14551759,111490.0,111480.0,0.06091955]
["bitfinex-derivatives","BTCF0:USTF0",1761386812919,0.14551759,111490.0,111480.0,0.20239766]
["bitfinex-derivatives","BTCF0:USTF0",1761386813233,0.04321329,111490.0,111480.0,0.07488955]
["bitfinex-derivatives","BTCF0:USTF0",1761386813439,0.04321329,111490.0,111480.0,0.35684577]
["bitfinex-derivatives","BTCF0:USTF0",1761386813725,6.329e-05,111490.0,111480.0,0.35384577]
["bitfinex-derivatives","BTCF0:USTF0",1761386814231,6.329e-05,111490.0,111480.0,0.44353807]
["bitfinex-derivatives","BTCF0:USTF0",1761386814828,0.1454344,111520.0,111510.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761386815131,0.16780996,111520.0,111510.0,0.18685811]
["bitfinex-derivatives","BTCF0:USTF0",1761386815332,0.1454344,111520.0,111510.0,0.18685811]
["bitfinex-derivatives","BTCF0:USTF0",1761386816930,0.1474344,111520.0,111510.0,0.18685811]
["bitfinex-derivatives","BTCF0:USTF0",1761386820824,0.1474344,111520.0,111510.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761386821020,0.1474344,111520.0,111510.0,0.18685811]
["bitfinex-derivatives","BTCF0:USTF0",1761386821631,0.1474344,111520.0,111510.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761386824836,0.30670822,111520.0,111510.0,0.20465382]
["bitfinex-derivatives","BTCF0:USTF0",1761386825839,0.30670822,111520.0,111510.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761386826044,0.1470182,111510.0,111500.0,0.51920382]
["bitfinex-derivatives","BTCF0:USTF0",1761386826829,0.30629202,111510.0,111500.0,0.20412382]
["bitfinex-derivatives","BTCF0:USTF0",1761386827639,0.1490182,111510.0,111500.0,0.20412382]
["bitfinex-derivatives","BTCF0:USTF0",1761386828142,0.30829202,111510.0,111500.0,0.20412382]
["bitfinex-derivatives","BTCF0:USTF0",1761386829133,0.1490182,111510.0,111500.0,0.20412382]
["bitfinex-derivatives","BTCF0:USTF0",1761386830339,0.1249362,111500.0,111490.0,0.40155098]
["bitfinex-derivatives","BTCF0:USTF0",1761386830541,0.1470262,111500.0,111490.0,0.5836448]
["bitfinex-derivatives","BTCF0:USTF0",1761386831040,0.1470262,111500.0,111490.0,0.42437098]
["bitfinex-derivatives","BTCF0:USTF0",1761386831239,0.1470262,111500.0,111490.0,0.51920382]
["bitfinex-derivatives","BTCF0:USTF0",1761386832640,0.1470262,111500.0,111490.0,0.36093]
["bitfinex-derivatives","BTCF0:USTF0",1761386832941,0.1470262,111500.0,111490.0,0.52020382]
["bitfinex-derivatives","BTCF0:USTF0",1761386833240,0.1490262,111500.0,111490.0,0.51920382]
["bitfinex-derivatives","BTCF0:USTF0",1761386839746,0.1490262,111500.0,111490.0,0.53260382]
["bitfinex-derivatives","BTCF0:USTF0",1761386840447,0.1490262,111500.0,111490.0,0.35993]
["bitfinex-derivatives","BTCF0:USTF0",1761386840644,0.1490262,111500.0,111490.0,0.51920382]
["bitfinex-derivatives","BTCF0:USTF0",1761386841850,0.1490262,111500.0,111490.0,0.35993]
["bitfinex-derivatives","BTCF0:USTF0",1761386841851,0.30830002,111500.0,111490.0,0.35993]
["bitfinex-derivatives","BTCF0:USTF0",1761386842040,0.1490262,111500.0,111490.0,0.35993]
["bitfinex-derivatives","BTCF0:USTF0",1761386842240,0.1490262,111500.0,111490.0,0.51920382]
["bitfinex-derivatives","BTCF0:USTF0",1761386842437,0.30830002,111500.0,111490.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761386842748,0.30830002,111500.0,111480.0,0.05338955]
["bitfinex-derivatives","BTCF0:USTF0",1761386842749,0.1470343,111490.0,111480.0,0.05338955]
["bitfinex-derivatives","BTCF0:USTF0",1761386842948,0.30630812,111490.0,111480.0,0.05338955]
["bitfinex-derivatives","BTCF0:USTF0",1761386843644,0.30630812,111490.0,111480.0,0.21266337]
["bitfinex-derivatives","BTCF0:USTF0",1761386843953,0.30730812,111490.0,111480.0,0.21266337]
["bitfinex-derivatives","BTCF0:USTF0",1761386844642,0.30730812,111490.0,111480.0,0.05338955]
["bitfinex-derivatives","BTCF0:USTF0",1761386845753,0.30730812,111490.0,111480.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1761386846463,0.30730812,111490.0,111470.0,0.29431952]
["bitfinex-derivatives","BTCF0:USTF0",1761386846464,0.05735,111480.0,111470.0,0.29431952]
["bitfinex-derivatives","BTCF0:USTF0",1761386846753,0.05735,111480.0,111470.0,0.60947952]
["bitfinex-derivatives","BTCF0:USTF0",1761386846954,0.1470423,111480.0,111470.0,0.60947952]
["bitfinex-derivatives","BTCF0:USTF0",1761386847457,0.1470423,111480.0,111470.0,0.61816946]
["bitfinex-derivatives","BTCF0:USTF0",1761386847854,0.30631612,111480.0,111470.0,0.36919994]
["bitfinex-derivatives","BTCF0:USTF0",1761386848047,0.30631612,111480.0,111470.0,0.05403994]
["bitfinex-derivatives","BTCF0:USTF0",1761386848355,0.1470423,111480.0,111470.0,0.14374034]
["bitfinex-derivatives","BTCF0:USTF0",1761386848547,0.1470823,111480.0,111470.0,0.30301416]
["bitfinex-derivatives","BTCF0:USTF0",1761386848751,0.1480823,111480.0,111470.0,0.21331376]
["bitfinex-derivatives","BTCF0:USTF0",1761386848952,0.1480823,111480.0,111470.0,0.05403994]
["bitfinex-derivatives","BTCF0:USTF0",1761386849451,0.30735612,111480.0,111470.0,0.05403994]
["bitfinex-derivatives","BTCF0:USTF0",1761386850863,0.1480823,111480.0,111470.0,0.21331376]
["bitfinex-derivatives","BTCF0:USTF0",1761386851556,0.1480823,111480.0,111470.0,0.30301406]
["bitfinex-derivatives","BTCF0:USTF0",1761386851758,0.1480823,111480.0,111470.0,0.31641406]
["bitfinex-derivatives","BTCF0:USTF0",1761386852053,0.04553,111480.0,111470.0,0.31641406]
["bitfinex-derivatives","BTCF0:USTF0",1761386852251,0.1352223,111480.0,111470.0,0.31641406]
["bitfinex-derivatives","BTCF0:USTF0",1761386852562,0.1352223,111480.0,111470.0,0.22671376]
["bitfinex-derivatives","BTCF0:USTF0",1761386853355,0.1352223,111480.0,111470.0,0.06743994]
["bitfinex-derivatives","BTCF0:USTF0",1761386853559,0.1352223,111480.0,111470.0,0.22671376]
["bitfinex-derivatives","BTCF0:USTF0",1761386854853,0.04553,111480.0,111470.0,0.31641406]
["bitfinex-derivatives","BTCF0:USTF0",1761386855164,0.00104,111480.0,111470.0,0.47568788]
["bitfinex-derivatives","BTCF0:USTF0",1761386855362,0.00104,111480.0,111470.0,0.31641406]
["bitfinex-derivatives","BTCF0:USTF0",1761386856157,0.02296,111480.0,111470.0,0.31641406]
["bitfinex-derivatives","BTCF0:USTF0",1761386856354,0.04467,111480.0,111470.0,0.31641406]
["bitfinex-derivatives","BTCF0:USTF0",1761386857351,0.00104,111480.0,111470.0,0.31641406]
["bitfinex-derivatives","BTCF0:USTF0",1761386857750,0.00104,111480.0,111470.0,0.47568788]
["bitfinex-derivatives","BTCF0:USTF0",1761386858047,0.05747,111480.0,111470.0,0.21331376]
["bitfinex-derivatives","BTCF0:USTF0",1761386858351,0.04467,111480.0,111470.0,0.63176406]
["bitfinex-derivatives","BTCF0:USTF0",1761386858560,0.02296,111480.0,111470.0,0.63176406]
["bitfinex-derivatives","BTCF0:USTF0",1761386858756,0.00104,111480.0,111470.0,0.63176406]
["bitfinex-derivatives","BTCF0:USTF0",1761386858958,0.00104,111480.0,111470.0,0.79103788]
["bitfinex-derivatives","BTCF0:USTF0",1761386859353,0.00104,111480.0,111470.0,0.63276406]
["bitfinex-derivatives","BTCF0:USTF0",1761386859354,4e-05,111480.0,111470.0,0.63276406]
["bitfinex-derivatives","BTCF0:USTF0",1761386859552,4e-05,111480.0,111470.0,0.79203788]
["bitfinex-derivatives","BTCF0:USTF0",1761386859954,0.00104,111480.0,111470.0,0.79103788]
["bitfinex-derivatives","BTCF0:USTF0",1761386860867,0.00104,111480.0,111470.0,1.39103788]
["bitfinex-derivatives","BTCF0:USTF0",1761386861566,4e-05,111480.0,111470.0,1.39103788]
["bitfinex-derivatives","BTCF0:USTF0",1761386862765,4e-05,111480.0,111470.0,1.45547886]
["bitfinex-derivatives","BTCF0:USTF0",1761386864855,4e-05,111480.0,111470.0,0.85547886]
["bitfinex-derivatives","BTCF0:USTF0",1761386868861,0.1333091,111500.0,111490.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1761386869168,0.1333091,111500.0,111490.0,0.37282]
["bitfinex-derivatives","BTCF0:USTF0",1761386869370,0.1333091,111500.0,111490.0,0.53209382]
["bitfinex-derivatives","BTCF0:USTF0",1761386870366,0.1343091,111500.0,111490.0,0.53209382]
["bitfinex-derivatives","BTCF0:USTF0",1761386870668,0.1471091,111500.0,111490.0,0.53209382]
["bitfinex-derivatives","BTCF0:USTF0",1761386876465,0.30638292,111500.0,111490.0,0.51870382]
["bitfinex-derivatives","BTCF0:USTF0",1761386876768,0.30638292,111500.0,111490.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1761386876974,0.30638292,111500.0,111490.0,0.51858382]
["bitfinex-derivatives","BTCF0:USTF0",1761386879875,0.30638292,111500.0,111490.0,0.20314382]
["bitfinex-derivatives","BTCF0:USTF0",1761386880174,0.30638292,111500.0,111490.0,0.51866382]
["bitfinex-derivatives","BTCF0:USTF0",1761386881671,0.30638292,111500.0,111490.0,0.20314382]
["bitfinex-derivatives","BTCF0:USTF0",1761386881977,0.30638292,111500.0,111490.0,0.51862382]
["bitfinex-derivatives","BTCF0:USTF0",1761386882177,0.30638292,111500.0,111490.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1761386882480,0.1471091,111500.0,111490.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1761386882775,0.30638292,111500.0,111490.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1761386882976,0.30638292,111500.0,111490.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761386883177,0.30638292,111500.0,111490.0,0.51972382]
["bitfinex-derivatives","BTCF0:USTF0",1761386884078,0.30638292,111500.0,111490.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1761386884380,0.32895691,111500.0,111490.0,0.51972382]
["bitfinex-derivatives","BTCF0:USTF0",1761386884678,0.16968309,111500.0,111490.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1761386886182,0.16968309,111500.0,111490.0,0.37339]
["bitfinex-derivatives","BTCF0:USTF0",1761386887083,0.16968309,111500.0,111490.0,0.36045]
["bitfinex-derivatives","BTCF0:USTF0",1761386892481,0.15688309,111500.0,111490.0,0.4630742]
["bitfinex-derivatives","BTCF0:USTF0",1761386892683,0.13517019,111500.0,111490.0,0.60470497]
["bitfinex-derivatives","BTCF0:USTF0",1761386893283,0.15696019,111500.0,111490.0,0.60470497]
["bitfinex-derivatives","BTCF0:USTF0",1761386894188,0.15696019,111500.0,111490.0,0.51502077]
["bitfinex-derivatives","BTCF0:USTF0",1761386895280,0.1343862,111500.0,111490.0,0.51502077]
["bitfinex-derivatives","BTCF0:USTF0",1761386895479,0.1343862,111500.0,111490.0,0.60470497]
["bitfinex-derivatives","BTCF0:USTF0",1761386896888,0.0906762,111500.0,111490.0,0.60470497]
["bitfinex-derivatives","BTCF0:USTF0",1761386897987,0.001,111500.0,111490.0,0.60470497]
["bitfinex-derivatives","BTCF0:USTF0",1761386898192,0.001,111500.0,111490.0,0.66913236]
["bitfinex-derivatives","BTCF0:USTF0",1761386899192,0.0233,111500.0,111490.0,0.66913236]
["bitfinex-derivatives","BTCF0:USTF0",1761386899584,0.001,111500.0,111490.0,0.66913236]
["bitfinex-derivatives","BTCF0:USTF0",1761386903593,0.001,111500.0,111490.0,1.26913236]
["bitfinex-derivatives","BTCF0:USTF0",1761386904697,0.001,111500.0,111490.0,0.95365236]
["bitfinex-derivatives","BTCF0:USTF0",1761386904902,0.001,111500.0,111490.0,1.26897236]
["bitfinex-derivatives","BTCF0:USTF0",1761386906995,0.001,111500.0,111490.0,1.20454497]
["bitfinex-derivatives","BTCF0:USTF0",1761386908697,0.04509,111500.0,111490.0,0.21202159]
["bitfinex-derivatives","BTCF0:USTF0",1761386908891,0.05881,111500.0,111490.0,0.4628342]
["bitfinex-derivatives","BTCF0:USTF0",1761386909595,0.1347662,111500.0,111490.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1761386911797,0.1347662,111500.0,111490.0,0.37323]
["bitfinex-derivatives","BTCF0:USTF0",1761386915802,0.1347662,111500.0,111490.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1761386916005,0.1347662,111500.0,111490.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761386916198,0.1347662,111500.0,111490.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1761386918495,0.1347662,111500.0,111490.0,0.4628742]
["bitfinex-derivatives","BTCF0:USTF0",1761386919002,0.1483362,111500.0,111490.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1761386919194,0.1483362,111500.0,111490.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1761386924012,0.1347662,111500.0,111490.0,0.37303]
["bitfinex-derivatives","BTCF0:USTF0",1761386927721,0.1347662,111500.0,111490.0,0.4627142]
["bitfinex-derivatives","BTCF0:USTF0",1761386928621,0.1347662,111500.0,111490.0,0.60434497]
["bitfinex-derivatives","BTCF0:USTF0",1761386929325,0.1129762,111500.0,111490.0,0.60434497]
["bitfinex-derivatives","BTCF0:USTF0",1761386929924,0.1129762,111500.0,111490.0,0.51466077]
["bitfinex-derivatives","BTCF0:USTF0",1761386930829,0.1129762,111500.0,111490.0,0.60434497]
["bitfinex-derivatives","BTCF0:USTF0",1761386931119,0.001,111500.0,111490.0,0.60434497]
["bitfinex-derivatives","BTCF0:USTF0",1761386933721,0.1360862,111500.0,111490.0,0.60434497]
["bitfinex-derivatives","BTCF0:USTF0",1761386935425,0.15852166,111500.0,111490.0,0.60434497]
["bitfinex-derivatives","BTCF0:USTF0",1761386941529,0.11311166,111500.0,111490.0,0.60434497]
["bitfinex-derivatives","BTCF0:USTF0",1761386942034,0.15635166,111500.0,111490.0,0.60434497]
["bitfinex-derivatives","BTCF0:USTF0",1761386944837,0.15635166,111500.0,111490.0,0.62201576]
["bitfinex-derivatives","BTCF0:USTF0",1761386945223,0.1339162,111500.0,111490.0,0.62201576]
["bitfinex-derivatives","BTCF0:USTF0",1761386947740,0.15635507,111500.0,111490.0,0.62201576]
["bitfinex-derivatives","BTCF0:USTF0",1761386948740,0.06667887,111500.0,111490.0,0.62201576]
["bitfinex-derivatives","BTCF0:USTF0",1761386948942,0.02343887,111500.0,111490.0,0.62201576]
["bitfinex-derivatives","BTCF0:USTF0",1761386949640,0.02343887,111500.0,111490.0,0.30673576]
["bitfinex-derivatives","BTCF0:USTF0",1761386949839,0.001,111500.0,111490.0,0.62185576]
["bitfinex-derivatives","BTCF0:USTF0",1761386950537,0.001,111500.0,111490.0,0.53217156]
["bitfinex-derivatives","BTCF0:USTF0",1761386950538,0.1127862,111500.0,111490.0,0.53217156]
["bitfinex-derivatives","BTCF0:USTF0",1761386950738,0.02311,111500.0,111490.0,0.62185586]
["bitfinex-derivatives","BTCF0:USTF0",1761386950940,0.001,111500.0,111490.0,0.62185586]
["bitfinex-derivatives","BTCF0:USTF0",1761386951327,0.0234358,111500.0,111490.0,0.62185586]
["bitfinex-derivatives","BTCF0:USTF0",1761386957844,0.001,111500.0,111490.0,0.62185586]
["bitfinex-derivatives","BTCF0:USTF0",1761386959146,0.001,111500.0,111490.0,0.68628325]
["bitfinex-derivatives","BTCF0:USTF0",1761386962744,0.16977125,111530.0,111520.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761386962949,0.16813332,111530.0,111520.0,0.53155156]
["bitfinex-derivatives","BTCF0:USTF0",1761386963450,0.06567752,111530.0,111520.0,0.62121166]
["bitfinex-derivatives","BTCF0:USTF0",1761386963748,0.15532962,111530.0,111520.0,0.62121166]
["bitfinex-derivatives","BTCF0:USTF0",1761386964051,0.15632962,111530.0,111520.0,0.62121166]
["bitfinex-derivatives","BTCF0:USTF0",1761386964650,0.06667752,111530.0,111520.0,0.62121166]
["bitfinex-derivatives","BTCF0:USTF0",1761386964949,0.07267752,111530.0,111520.0,0.62221166]
["bitfinex-derivatives","BTCF0:USTF0",1761386965445,0.05024,111530.0,111520.0,0.62221166]
["bitfinex-derivatives","BTCF0:USTF0",1761386967745,0.05024,111530.0,111520.0,0.78151322]
["bitfinex-derivatives","BTCF0:USTF0",1761386967746,0.007,111530.0,111520.0,0.78151322]
["bitfinex-derivatives","BTCF0:USTF0",1761386967945,0.007,111530.0,111520.0,0.62221166]
["bitfinex-derivatives","BTCF0:USTF0",1761386968456,0.007,111530.0,111520.0,0.4629101]
["bitfinex-derivatives","BTCF0:USTF0",1761386968651,0.007,111530.0,111520.0,0.62221166]
["bitfinex-derivatives","BTCF0:USTF0",1761386969546,0.001,111530.0,111520.0,0.62121166]
["bitfinex-derivatives","BTCF0:USTF0",1761386970056,0.1328808,111550.0,111540.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1761386970256,0.1328808,111550.0,111540.0,0.53159156]
["bitfinex-derivatives","BTCF0:USTF0",1761386972452,0.1338808,111550.0,111540.0,0.53159156]
["bitfinex-derivatives","BTCF0:USTF0",1761386972857,0.1328808,111550.0,111540.0,0.53159156]
["bitfinex-derivatives","BTCF0:USTF0",1761386973460,0.1328808,111550.0,111540.0,0.62123556]
["bitfinex-derivatives","BTCF0:USTF0",1761386973962,0.1328808,111550.0,111540.0,0.63152205]
["bitfinex-derivatives","BTCF0:USTF0",1761386975265,0.15514142,111550.0,111540.0,0.63152205]
["bitfinex-derivatives","BTCF0:USTF0",1761386978050,0.15514142,111550.0,111540.0,0.47222049]
["bitfinex-derivatives","BTCF0:USTF0",1761386978250,0.15514142,111550.0,111540.0,0.63152205]
["bitfinex-derivatives","BTCF0:USTF0",1761386980765,0.15514142,111550.0,111540.0,0.47222049]
["bitfinex-derivatives","BTCF0:USTF0",1761386980965,0.15514142,111550.0,111540.0,0.63152205]
["bitfinex-derivatives","BTCF0:USTF0",1761386981964,0.15514142,111550.0,111540.0,0.54187805]
["bitfinex-derivatives","BTCF0:USTF0",1761386982155,0.32798298,111550.0,111540.0,0.05407649]
["bitfinex-derivatives","BTCF0:USTF0",1761386982360,0.92798298,111550.0,111540.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1761386982560,0.92798298,111550.0,111540.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761386982754,0.95205843,111550.0,111540.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761386983165,0.95405843,111550.0,111540.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1761386983965,0.149204,111540.0,111530.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761386984161,0.49006774,111540.0,111530.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761386984369,0.35484163,111540.0,111530.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761386984569,0.35484163,111540.0,111530.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761386985268,0.33076618,111540.0,111530.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1761386989273,0.93076618,111540.0,111530.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1761386989474,0.1492121,111530.0,111520.0,0.52965372]
["bitfinex-derivatives","BTCF0:USTF0",1761386989772,0.30851366,111530.0,111520.0,0.52965372]
["bitfinex-derivatives","BTCF0:USTF0",1761386990173,0.1492121,111530.0,111520.0,0.52965372]
["bitfinex-derivatives","BTCF0:USTF0",1761386990369,0.30851366,111530.0,111520.0,0.52965372]
["bitfinex-derivatives","BTCF0:USTF0",1761386991369,0.30851366,111530.0,111520.0,0.05527216]
["bitfinex-derivatives","BTCF0:USTF0",1761386991574,0.33080558,111530.0,111520.0,0.05527216]
["bitfinex-derivatives","BTCF0:USTF0",1761386995875,0.17150402,111530.0,111520.0,0.05527216]
["bitfinex-derivatives","BTCF0:USTF0",1761386996077,0.33080558,111530.0,111520.0,0.05527216]
["bitfinex-derivatives","BTCF0:USTF0",1761386996271,0.30851366,111530.0,111520.0,0.05527216]
["bitfinex-derivatives","BTCF0:USTF0",1761386997773,0.30851366,111530.0,111520.0,0.03321216]
["bitfinex-derivatives","BTCF0:USTF0",1761386999476,0.1473301,111520.0,111510.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761386999680,0.32884508,111520.0,111510.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1761387000672,0.32884508,111520.0,111510.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761387001172,0.32884508,111520.0,111510.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1761387001472,0.32884508,111520.0,111510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761387001976,0.92884508,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761387002369,0.32884508,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761387003474,0.16954352,111520.0,111510.0,0.20465156]
["bitfinex-derivatives","BTCF0:USTF0",1761387003778,0.48474352,111520.0,111510.0,0.20465156]
["bitfinex-derivatives","BTCF0:USTF0",1761387004368,0.64404508,111520.0,111510.0,0.20465156]
["bitfinex-derivatives","BTCF0:USTF0",1761387005580,0.48474352,111520.0,111510.0,0.20465156]
["bitfinex-derivatives","BTCF0:USTF0",1761387006174,0.4625301,111520.0,111510.0,0.20465156]
["bitfinex-derivatives","BTCF0:USTF0",1761387006479,0.48473757,111520.0,111510.0,0.20465156]
["bitfinex-derivatives","BTCF0:USTF0",1761387006781,0.48473757,111520.0,111510.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1761387007873,0.16957757,111520.0,111510.0,0.20004476]
["bitfinex-derivatives","BTCF0:USTF0",1761387008075,0.1339901,111520.0,111510.0,0.20004476]
["bitfinex-derivatives","BTCF0:USTF0",1761387008379,0.1339901,111520.0,111510.0,0.60487296]
["bitfinex-derivatives","BTCF0:USTF0",1761387009170,0.1123801,111520.0,111510.0,0.60487296]
["bitfinex-derivatives","BTCF0:USTF0",1761387010776,0.04597,111520.0,111510.0,0.60487296]
["bitfinex-derivatives","BTCF0:USTF0",1761387010979,4e-05,111520.0,111510.0,0.60487296]
["bitfinex-derivatives","BTCF0:USTF0",1761387012887,4e-05,111520.0,111510.0,0.66942731]
["bitfinex-derivatives","BTCF0:USTF0",1761387013677,4e-05,111520.0,111510.0,1.26942731]
["bitfinex-derivatives","BTCF0:USTF0",1761387015475,4e-05,111520.0,111510.0,1.20487296]
["bitfinex-derivatives","BTCF0:USTF0",1761387015985,4e-05,111520.0,111510.0,1.26942731]
["bitfinex-derivatives","BTCF0:USTF0",1761387016985,4e-05,111520.0,111510.0,0.66942731]
["bitfinex-derivatives","BTCF0:USTF0",1761387018787,4e-05,111520.0,111510.0,1.26942731]
["bitfinex-derivatives","BTCF0:USTF0",1761387025292,4e-05,111520.0,111510.0,1.20487296]
["bitfinex-derivatives","BTCF0:USTF0",1761387026292,4e-05,111520.0,111510.0,1.27662256]
["bitfinex-derivatives","BTCF0:USTF0",1761387028789,0.1346291,111540.0,111530.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761387028989,0.1346291,111540.0,111530.0,0.51408476]
["bitfinex-derivatives","BTCF0:USTF0",1761387029292,0.15693504,111540.0,111530.0,0.51408476]
["bitfinex-derivatives","BTCF0:USTF0",1761387030187,0.15793504,111540.0,111530.0,0.51408476]
["bitfinex-derivatives","BTCF0:USTF0",1761387033587,0.15793504,111540.0,111530.0,0.60373686]
["bitfinex-derivatives","BTCF0:USTF0",1761387033789,0.1356291,111540.0,111530.0,0.60373686]
["bitfinex-derivatives","BTCF0:USTF0",1761387034296,0.15794869,111540.0,111530.0,0.60373686]
["bitfinex-derivatives","BTCF0:USTF0",1761387034487,0.1356291,111540.0,111530.0,0.60373686]
["bitfinex-derivatives","BTCF0:USTF0",1761387034892,0.04598,111540.0,111530.0,0.60373686]
["bitfinex-derivatives","BTCF0:USTF0",1761387036187,0.02273,111540.0,111530.0,0.60373686]
["bitfinex-derivatives","BTCF0:USTF0",1761387036387,0.001,111540.0,111530.0,0.60373686]
["bitfinex-derivatives","BTCF0:USTF0",1761387037393,0.001,111540.0,111530.0,0.66810383]
["bitfinex-derivatives","BTCF0:USTF0",1761387037788,0.02251,111540.0,111530.0,0.66810383]
["bitfinex-derivatives","BTCF0:USTF0",1761387039298,0.02251,111540.0,111530.0,0.60373686]
["bitfinex-derivatives","BTCF0:USTF0",1761387040295,0.112154,111540.0,111530.0,0.19904476]
["bitfinex-derivatives","BTCF0:USTF0",1761387040488,0.135384,111540.0,111530.0,0.57849173]
["bitfinex-derivatives","BTCF0:USTF0",1761387040689,0.135384,111540.0,111530.0,0.51412476]
["bitfinex-derivatives","BTCF0:USTF0",1761387041094,0.135384,111540.0,111530.0,0.66082476]
["bitfinex-derivatives","BTCF0:USTF0",1761387043500,0.135384,111540.0,111530.0,0.75047686]
["bitfinex-derivatives","BTCF0:USTF0",1761387060316,0.135384,111540.0,111530.0,0.43539686]
["bitfinex-derivatives","BTCF0:USTF0",1761387060511,0.135384,111540.0,111530.0,0.75035686]
["bitfinex-derivatives","BTCF0:USTF0",1761387061915,0.135384,111540.0,111530.0,0.66070476]
["bitfinex-derivatives","BTCF0:USTF0",1761387063021,0.135384,111540.0,111530.0,0.34574476]
["bitfinex-derivatives","BTCF0:USTF0",1761387063218,0.149214,111540.0,111530.0,0.64758476]
["bitfinex-derivatives","BTCF0:USTF0",1761387064823,0.149214,111540.0,111530.0,0.50088476]
["bitfinex-derivatives","BTCF0:USTF0",1761387065423,0.17155018,111540.0,111530.0,0.35927]
["bitfinex-derivatives","BTCF0:USTF0",1761387066824,0.17155018,111540.0,111530.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1761387068821,0.33076863,111540.0,111530.0,0.51844845]
["bitfinex-derivatives","BTCF0:USTF0",1761387075024,0.33076863,111540.0,111530.0,0.35923]
["bitfinex-derivatives","BTCF0:USTF0",1761387075224,0.33076863,111540.0,111530.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1761387075425,0.33076863,111540.0,111530.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761387076132,0.33076863,111540.0,111530.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761387078431,0.33076863,111540.0,111530.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1761387080231,0.33076863,111540.0,111530.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761387080431,0.93076863,111540.0,111530.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1761387083828,0.1473521,111530.0,111520.0,0.51823845]
["bitfinex-derivatives","BTCF0:USTF0",1761387084125,0.30657055,111530.0,111520.0,0.51823845]
["bitfinex-derivatives","BTCF0:USTF0",1761387084333,0.1473521,111530.0,111520.0,0.51823845]
["bitfinex-derivatives","BTCF0:USTF0",1761387084636,0.30657055,111530.0,111520.0,0.51823845]
["bitfinex-derivatives","BTCF0:USTF0",1761387085429,0.30757055,111530.0,111520.0,0.51823845]
["bitfinex-derivatives","BTCF0:USTF0",1761387088539,0.30757055,111530.0,111520.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1761387088834,0.30757055,111530.0,111520.0,0.51823845]
["bitfinex-derivatives","BTCF0:USTF0",1761387089337,0.1335382,111510.0,111500.0,0.6084732]
["bitfinex-derivatives","BTCF0:USTF0",1761387089532,0.1335382,111510.0,111500.0,0.76769165]
["bitfinex-derivatives","BTCF0:USTF0",1761387090236,0.1335382,111510.0,111500.0,0.76769465]
["bitfinex-derivatives","BTCF0:USTF0",1761387090541,0.1124282,111510.0,111500.0,0.76869465]
["bitfinex-derivatives","BTCF0:USTF0",1761387091431,0.1124282,111510.0,111500.0,0.83606162]
["bitfinex-derivatives","BTCF0:USTF0",1761387093044,0.1335382,111510.0,111500.0,0.83606162]
["bitfinex-derivatives","BTCF0:USTF0",1761387093340,0.1124282,111510.0,111500.0,0.83606162]
["bitfinex-derivatives","BTCF0:USTF0",1761387093541,0.0896682,111510.0,111500.0,0.83606162]
["bitfinex-derivatives","BTCF0:USTF0",1761387093743,0.0896682,111510.0,111500.0,0.77169465]
["bitfinex-derivatives","BTCF0:USTF0",1761387094140,0.1338254,111520.0,111510.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1761387094339,0.1338254,111520.0,111510.0,0.21607845]
["bitfinex-derivatives","BTCF0:USTF0",1761387094741,0.1338254,111520.0,111510.0,0.3752969]
["bitfinex-derivatives","BTCF0:USTF0",1761387094940,0.1107154,111520.0,111510.0,0.4649651]
["bitfinex-derivatives","BTCF0:USTF0",1761387095643,0.1107154,111520.0,111510.0,0.4659651]
["bitfinex-derivatives","BTCF0:USTF0",1761387096539,0.1338254,111520.0,111510.0,0.4659651]
["bitfinex-derivatives","BTCF0:USTF0",1761387098234,0.15614885,111520.0,111510.0,0.3762969]
["bitfinex-derivatives","BTCF0:USTF0",1761387098642,0.15614885,111520.0,111510.0,0.21707845]
["bitfinex-derivatives","BTCF0:USTF0",1761387100853,0.15614885,111520.0,111510.0,0.3762969]
["bitfinex-derivatives","BTCF0:USTF0",1761387101651,0.15614885,111520.0,111510.0,0.4659651]
["bitfinex-derivatives","BTCF0:USTF0",1761387102044,0.15614885,111520.0,111510.0,0.3762969]
["bitfinex-derivatives","BTCF0:USTF0",1761387102343,0.15614885,111520.0,111510.0,0.21707845]
["bitfinex-derivatives","BTCF0:USTF0",1761387106754,0.15615814,111520.0,111510.0,0.21707845]
["bitfinex-derivatives","BTCF0:USTF0",1761387107457,0.1338254,111520.0,111510.0,0.21707845]
["bitfinex-derivatives","BTCF0:USTF0",1761387108444,0.1465654,111520.0,111510.0,0.21707845]
["bitfinex-derivatives","BTCF0:USTF0",1761387110756,0.1465654,111520.0,111510.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761387110957,0.1465654,111520.0,111510.0,0.21707845]
["bitfinex-derivatives","BTCF0:USTF0",1761387112356,0.16890647,111520.0,111510.0,0.21707845]
["bitfinex-derivatives","BTCF0:USTF0",1761387112556,0.1465654,111520.0,111510.0,0.21707845]
["bitfinex-derivatives","BTCF0:USTF0",1761387114457,0.16891274,111520.0,111510.0,0.21707845]
["bitfinex-derivatives","BTCF0:USTF0",1761387120652,0.16891274,111520.0,111510.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761387120852,0.16891274,111520.0,111510.0,0.21707845]
["bitfinex-derivatives","BTCF0:USTF0",1761387126362,0.32813119,111520.0,111510.0,0.20423845]
["bitfinex-derivatives","BTCF0:USTF0",1761387126570,0.32813119,111520.0,111510.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1761387127869,0.32813119,111520.0,111510.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1761387128065,0.32813119,111520.0,111510.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1761387128373,0.64305119,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761387128561,1.24305119,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761387130865,1.22544512,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761387132075,1.22544512,111520.0,111510.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761387132466,1.08383274,111520.0,111510.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1761387133878,1.08383274,111520.0,111510.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761387134171,0.16891274,111520.0,111510.0,0.19972238]
["bitfinex-derivatives","BTCF0:USTF0",1761387134567,0.16891274,111520.0,111510.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761387134767,0.16891274,111520.0,111510.0,0.19972238]
["bitfinex-derivatives","BTCF0:USTF0",1761387138078,0.15617274,111520.0,111510.0,0.19972238]
["bitfinex-derivatives","BTCF0:USTF0",1761387138578,0.15617274,111520.0,111510.0,0.51464238]
["bitfinex-derivatives","BTCF0:USTF0",1761387139166,0.15617274,111520.0,111510.0,0.60431048]
["bitfinex-derivatives","BTCF0:USTF0",1761387139167,0.1338254,111520.0,111510.0,0.60431048]
["bitfinex-derivatives","BTCF0:USTF0",1761387140980,0.0896654,111520.0,111510.0,0.60431048]
["bitfinex-derivatives","BTCF0:USTF0",1761387141174,0.1331354,111520.0,111510.0,0.60431048]
["bitfinex-derivatives","BTCF0:USTF0",1761387141681,0.0896654,111520.0,111510.0,0.60431048]
["bitfinex-derivatives","BTCF0:USTF0",1761387142066,0.1331268,111530.0,111520.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761387142269,0.15542907,111530.0,111520.0,0.19872238]
["bitfinex-derivatives","BTCF0:USTF0",1761387142776,0.1331268,111530.0,111520.0,0.19872238]
["bitfinex-derivatives","BTCF0:USTF0",1761387143675,0.1341268,111530.0,111520.0,0.19872238]
["bitfinex-derivatives","BTCF0:USTF0",1761387145279,0.1341268,111530.0,111520.0,0.28838248]
["bitfinex-derivatives","BTCF0:USTF0",1761387145982,0.04447,111530.0,111520.0,0.28838248]
["bitfinex-derivatives","BTCF0:USTF0",1761387146877,0.001,111530.0,111520.0,0.42999486]
["bitfinex-derivatives","BTCF0:USTF0",1761387147080,0.001,111530.0,111520.0,0.28838248]
["bitfinex-derivatives","BTCF0:USTF0",1761387148576,0.001,111530.0,111520.0,0.57669486]
["bitfinex-derivatives","BTCF0:USTF0",1761387148773,0.1469405,111550.0,111540.0,0.102424]
["bitfinex-derivatives","BTCF0:USTF0",1761387148976,0.1469405,111550.0,111540.0,0.60328638]
["bitfinex-derivatives","BTCF0:USTF0",1761387149984,0.1331105,111550.0,111540.0,0.60328638]
["bitfinex-derivatives","BTCF0:USTF0",1761387150288,0.1351105,111550.0,111540.0,0.60328638]
["bitfinex-derivatives","BTCF0:USTF0",1761387150483,0.04547,111550.0,111540.0,0.60328638]
["bitfinex-derivatives","BTCF0:USTF0",1761387152186,0.04547,111550.0,111540.0,0.51364238]
["bitfinex-derivatives","BTCF0:USTF0",1761387152578,0.135106,111550.0,111540.0,0.51364238]
["bitfinex-derivatives","BTCF0:USTF0",1761387156081,0.135106,111550.0,111540.0,0.37203]
["bitfinex-derivatives","BTCF0:USTF0",1761387156281,0.148826,111550.0,111540.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761387156491,0.148826,111550.0,111540.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1761387160485,0.148826,111550.0,111540.0,0.50078238]
["bitfinex-derivatives","BTCF0:USTF0",1761387161799,0.148826,111550.0,111540.0,0.51377238]
["bitfinex-derivatives","BTCF0:USTF0",1761387162096,0.135106,111550.0,111540.0,0.51377238]
["bitfinex-derivatives","BTCF0:USTF0",1761387171810,0.15730665,111550.0,111540.0,0.51377238]
["bitfinex-derivatives","BTCF0:USTF0",1761387174515,0.17102665,111550.0,111540.0,0.51377238]
["bitfinex-derivatives","BTCF0:USTF0",1761387178416,0.15730665,111550.0,111540.0,0.51377238]
["bitfinex-derivatives","BTCF0:USTF0",1761387182614,0.15730665,111550.0,111540.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1761387184315,0.17094665,111550.0,111540.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1761387184520,0.31255903,111550.0,111540.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761387184706,0.17094665,111550.0,111540.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761387190609,0.31255903,111550.0,111540.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761387190809,0.1490321,111530.0,111520.0,0.12125239]
["bitfinex-derivatives","BTCF0:USTF0",1761387191015,0.30827336,111530.0,111520.0,0.42327239]
["bitfinex-derivatives","BTCF0:USTF0",1761387191319,0.30827336,111530.0,111520.0,0.51811126]
["bitfinex-derivatives","BTCF0:USTF0",1761387191514,0.30827336,111530.0,111520.0,0.35887]
["bitfinex-derivatives","BTCF0:USTF0",1761387191923,0.30827336,111530.0,111520.0,0.35987]
["bitfinex-derivatives","BTCF0:USTF0",1761387193821,0.30827336,111530.0,111520.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761387194928,0.33048046,111530.0,111520.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761387195315,0.30827336,111530.0,111520.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761387196123,0.33047278,111530.0,111520.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761387196324,0.30827336,111530.0,111520.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1761387196522,0.30827336,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761387198827,0.33045781,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761387199432,0.93045781,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761387199634,0.1354162,111500.0,111490.0,0.17687242]
["bitfinex-derivatives","BTCF0:USTF0",1761387199829,0.1490562,111500.0,111490.0,0.22610219]
["bitfinex-derivatives","BTCF0:USTF0",1761387200030,0.1490562,111500.0,111490.0,0.06686093]
["bitfinex-derivatives","BTCF0:USTF0",1761387200335,0.30829746,111500.0,111490.0,0.21260219]
["bitfinex-derivatives","BTCF0:USTF0",1761387200525,0.1490562,111500.0,111490.0,0.21260219]
["bitfinex-derivatives","BTCF0:USTF0",1761387200726,0.1490562,111500.0,111490.0,0.21360219]
["bitfinex-derivatives","BTCF0:USTF0",1761387200932,0.30829746,111500.0,111490.0,0.05436093]
["bitfinex-derivatives","BTCF0:USTF0",1761387201136,0.1500562,111500.0,111490.0,0.21960219]
["bitfinex-derivatives","BTCF0:USTF0",1761387201526,0.1500562,111500.0,111490.0,0.06036093]
["bitfinex-derivatives","BTCF0:USTF0",1761387201726,0.1500562,111500.0,111490.0,0.21960219]
["bitfinex-derivatives","BTCF0:USTF0",1761387201927,0.30929746,111500.0,111490.0,0.06036093]
["bitfinex-derivatives","BTCF0:USTF0",1761387202126,0.30929746,111500.0,111490.0,0.21960219]
["bitfinex-derivatives","BTCF0:USTF0",1761387203136,0.1500562,111500.0,111490.0,0.21960219]
["bitfinex-derivatives","BTCF0:USTF0",1761387204137,0.30929746,111500.0,111490.0,0.21960219]
["bitfinex-derivatives","BTCF0:USTF0",1761387204333,0.30929746,111500.0,111490.0,0.06036093]
["bitfinex-derivatives","BTCF0:USTF0",1761387204535,0.30929746,111500.0,111490.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1761387204722,0.30929746,111500.0,111490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761387205434,0.62425746,111500.0,111490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761387205630,0.1266442,111490.0,111480.0,0.05337685]
["bitfinex-derivatives","BTCF0:USTF0",1761387205822,0.30830546,111490.0,111480.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761387206427,0.30830546,111490.0,111480.0,0.05338733]
["bitfinex-derivatives","BTCF0:USTF0",1761387207827,0.30930546,111490.0,111480.0,0.05338733]
["bitfinex-derivatives","BTCF0:USTF0",1761387208027,0.30930546,111490.0,111480.0,0.21262859]
["bitfinex-derivatives","BTCF0:USTF0",1761387209738,0.1500642,111490.0,111480.0,0.21262859]
["bitfinex-derivatives","BTCF0:USTF0",1761387209939,0.30930546,111490.0,111480.0,0.21262859]
["bitfinex-derivatives","BTCF0:USTF0",1761387210333,0.1500642,111490.0,111480.0,0.03146733]
["bitfinex-derivatives","BTCF0:USTF0",1761387210540,0.1500642,111490.0,111480.0,0.05338733]
["bitfinex-derivatives","BTCF0:USTF0",1761387210738,0.30930546,111490.0,111480.0,0.05338733]
["bitfinex-derivatives","BTCF0:USTF0",1761387211432,0.1500642,111490.0,111480.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761387211631,0.30930546,111490.0,111480.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1761387214242,0.30930546,111490.0,111470.0,0.36992777]
["bitfinex-derivatives","BTCF0:USTF0",1761387214243,0.1447923,111480.0,111470.0,0.36992777]
["bitfinex-derivatives","BTCF0:USTF0",1761387214541,0.30403356,111480.0,111470.0,0.05492777]
["bitfinex-derivatives","BTCF0:USTF0",1761387215440,0.30403356,111480.0,111470.0,0.21416903]
["bitfinex-derivatives","BTCF0:USTF0",1761387215644,0.1447923,111480.0,111470.0,0.05492777]
["bitfinex-derivatives","BTCF0:USTF0",1761387215935,0.30403356,111480.0,111470.0,0.05492777]
["bitfinex-derivatives","BTCF0:USTF0",1761387217744,0.30403356,111480.0,111470.0,0.21416903]
["bitfinex-derivatives","BTCF0:USTF0",1761387220136,0.30403356,111480.0,111470.0,0.05492777]
["bitfinex-derivatives","BTCF0:USTF0",1761387220536,0.1447923,111480.0,111470.0,0.21416903]
["bitfinex-derivatives","BTCF0:USTF0",1761387220737,0.30403356,111480.0,111470.0,0.21416903]
["bitfinex-derivatives","BTCF0:USTF0",1761387221039,0.1447923,111480.0,111470.0,0.05492777]
["bitfinex-derivatives","BTCF0:USTF0",1761387221243,0.30403356,111480.0,111470.0,0.05492777]
["bitfinex-derivatives","BTCF0:USTF0",1761387221441,0.30403356,111480.0,111470.0,0.21416903]
["bitfinex-derivatives","BTCF0:USTF0",1761387222037,0.1447923,111480.0,111470.0,0.21416903]
["bitfinex-derivatives","BTCF0:USTF0",1761387222241,0.30403356,111480.0,111470.0,0.05492777]
["bitfinex-derivatives","BTCF0:USTF0",1761387222436,0.30403356,111480.0,111470.0,0.03193777]
["bitfinex-derivatives","BTCF0:USTF0",1761387222639,0.61903356,111480.0,111470.0,0.01003777]
["bitfinex-derivatives","BTCF0:USTF0",1761387223237,0.80045468,111480.0,111470.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1761387223544,0.1448003,111470.0,111460.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1761387223734,0.3174704,111470.0,111460.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1761387225043,0.3174704,111470.0,111460.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1761387225245,0.34144363,111470.0,111460.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1761387225643,0.18220237,111470.0,111460.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1761387225946,0.34144363,111470.0,111460.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1761387227145,0.65672363,111470.0,111460.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1761387227344,0.34144363,111470.0,111460.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1761387227647,0.65680363,111470.0,111460.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1761387228542,0.49756237,111470.0,111460.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1761387228743,0.65680363,111470.0,111460.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1761387229450,0.49756237,111470.0,111460.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1761387229646,0.65680363,111470.0,111460.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1761387232152,1.25680363,111470.0,111460.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1761387232451,0.18220237,111470.0,111460.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1761387232752,0.15822914,111470.0,111460.0,0.22262126]
["bitfinex-derivatives","BTCF0:USTF0",1761387234455,0.15822914,111470.0,111460.0,0.20970126]
["bitfinex-derivatives","BTCF0:USTF0",1761387234656,0.3174704,111470.0,111460.0,0.20970126]
["bitfinex-derivatives","BTCF0:USTF0",1761387235155,0.15822914,111470.0,111460.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1761387235354,0.3174704,111470.0,111460.0,0.20970126]
["bitfinex-derivatives","BTCF0:USTF0",1761387235554,0.15822914,111470.0,111460.0,0.20970126]
["bitfinex-derivatives","BTCF0:USTF0",1761387235957,0.15822914,111470.0,111460.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1761387236253,0.3174704,111470.0,111460.0,0.20970126]
["bitfinex-derivatives","BTCF0:USTF0",1761387237355,0.15822914,111470.0,111460.0,0.20970126]
["bitfinex-derivatives","BTCF0:USTF0",1761387237557,0.3174704,111470.0,111460.0,0.20970126]
["bitfinex-derivatives","BTCF0:USTF0",1761387238256,0.3174704,111470.0,111460.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1761387238556,0.3174704,111470.0,111460.0,0.20970126]
["bitfinex-derivatives","BTCF0:USTF0",1761387238953,0.3174704,111470.0,111460.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1761387239349,0.3174704,111470.0,111460.0,0.20970126]
["bitfinex-derivatives","BTCF0:USTF0",1761387239555,0.15822914,111470.0,111460.0,0.20970126]
["bitfinex-derivatives","BTCF0:USTF0",1761387239855,0.3174704,111470.0,111460.0,0.20970126]
["bitfinex-derivatives","BTCF0:USTF0",1761387241457,0.3174704,111470.0,111460.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1761387241860,0.15822914,111470.0,111460.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1761387242158,0.3174704,111470.0,111460.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1761387245059,0.3174704,111470.0,111460.0,0.20887126]
["bitfinex-derivatives","BTCF0:USTF0",1761387245259,0.3174704,111470.0,111460.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1761387245961,0.3174704,111470.0,111460.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761387249361,0.3174704,111470.0,111460.0,0.20823126]
["bitfinex-derivatives","BTCF0:USTF0",1761387249555,0.3174704,111470.0,111460.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761387250156,0.3174704,111470.0,111460.0,0.20823126]
["bitfinex-derivatives","BTCF0:USTF0",1761387250557,0.3174704,111470.0,111460.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761387251069,0.3174704,111470.0,111460.0,0.20823126]
["bitfinex-derivatives","BTCF0:USTF0",1761387251266,0.34144363,111470.0,111460.0,0.20823126]
["bitfinex-derivatives","BTCF0:USTF0",1761387251966,0.34144363,111470.0,111460.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1761387252167,0.3174704,111470.0,111460.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1761387252368,0.34144363,111470.0,111460.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1761387252568,0.34144363,111470.0,111460.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761387252759,0.18220237,111470.0,111460.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761387254967,0.32392181,111470.0,111460.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1761387256660,0.18220237,111470.0,111460.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1761387256860,0.32392181,111470.0,111460.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1761387258570,0.33208507,111470.0,111460.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1761387259374,0.35617121,111470.0,111460.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1761387259576,0.18231528,111470.0,111460.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761387260178,0.32403472,111470.0,111460.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1761387260472,0.32403472,111470.0,111460.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1761387260677,0.18231528,111470.0,111460.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1761387260880,0.18231528,111470.0,111460.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761387261673,0.49763528,111470.0,111460.0,0.19070944]
["bitfinex-derivatives","BTCF0:USTF0",1761387262072,0.49763528,111470.0,111460.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761387262877,0.16957528,111470.0,111460.0,0.29379784]
["bitfinex-derivatives","BTCF0:USTF0",1761387263069,0.14548914,111470.0,111460.0,0.29379784]
["bitfinex-derivatives","BTCF0:USTF0",1761387263772,0.15850914,111470.0,111460.0,0.20408944]
["bitfinex-derivatives","BTCF0:USTF0",1761387263971,0.15850914,111470.0,111460.0,0.19070944]
["bitfinex-derivatives","BTCF0:USTF0",1761387264373,0.15850914,111470.0,111460.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761387266785,0.15850914,111470.0,111460.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1761387266984,0.15850914,111470.0,111460.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1761387267384,0.02217986,111470.0,111460.0,0.29379784]
["bitfinex-derivatives","BTCF0:USTF0",1761387267587,0.0896923,111480.0,111470.0,0.146494]
["bitfinex-derivatives","BTCF0:USTF0",1761387267793,0.02227891,111480.0,111470.0,0.60349344]
["bitfinex-derivatives","BTCF0:USTF0",1761387268172,0.17265654,111500.0,111480.0,0.0896874]
["bitfinex-derivatives","BTCF0:USTF0",1761387268381,0.17083082,111500.0,111490.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761387268685,0.15719082,111500.0,111490.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761387269072,0.17021082,111500.0,111490.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761387270087,0.17021082,111500.0,111490.0,0.1331042]
["bitfinex-derivatives","BTCF0:USTF0",1761387270288,0.17321082,111500.0,111490.0,0.27482364]
["bitfinex-derivatives","BTCF0:USTF0",1761387270580,0.1349423,111480.0,111470.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761387270784,0.17019794,111480.0,111470.0,0.18513944]
["bitfinex-derivatives","BTCF0:USTF0",1761387270979,0.1479623,111480.0,111470.0,0.18513944]
["bitfinex-derivatives","BTCF0:USTF0",1761387271181,0.1349373,111490.0,111480.0,0.1030723]
["bitfinex-derivatives","BTCF0:USTF0",1761387271380,0.1349373,111490.0,111480.0,0.19851944]
["bitfinex-derivatives","BTCF0:USTF0",1761387271690,0.1349373,111490.0,111480.0,0.28821174]
["bitfinex-derivatives","BTCF0:USTF0",1761387273483,0.04525,111490.0,111480.0,0.60369174]
["bitfinex-derivatives","BTCF0:USTF0",1761387273692,0.1349343,111490.0,111480.0,0.60369174]
["bitfinex-derivatives","BTCF0:USTF0",1761387273898,0.1359343,111490.0,111480.0,0.60369174]
["bitfinex-derivatives","BTCF0:USTF0",1761387275198,0.1359343,111490.0,111480.0,0.4619723]
["bitfinex-derivatives","BTCF0:USTF0",1761387275397,0.17157812,111490.0,111480.0,0.4619723]
["bitfinex-derivatives","BTCF0:USTF0",1761387276490,0.17157812,111490.0,111480.0,0.60369174]
["bitfinex-derivatives","BTCF0:USTF0",1761387279195,0.17156709,111490.0,111480.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1761387279395,0.17156709,111490.0,111480.0,0.50057944]
["bitfinex-derivatives","BTCF0:USTF0",1761387279595,0.17156709,111490.0,111480.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1761387280101,0.17156709,111490.0,111480.0,0.4617623]
["bitfinex-derivatives","BTCF0:USTF0",1761387280489,0.1359343,111490.0,111480.0,0.60348174]
["bitfinex-derivatives","BTCF0:USTF0",1761387285204,0.15814087,111490.0,111480.0,0.60348174]
["bitfinex-derivatives","BTCF0:USTF0",1761387286200,0.1359343,111490.0,111480.0,0.19834944]
["bitfinex-derivatives","BTCF0:USTF0",1761387286406,0.17157276,111490.0,111480.0,0.51366944]
["bitfinex-derivatives","BTCF0:USTF0",1761387289099,0.17157276,111490.0,111480.0,0.37195]
["bitfinex-derivatives","BTCF0:USTF0",1761387290609,0.17157276,111490.0,111480.0,0.4616423]
["bitfinex-derivatives","BTCF0:USTF0",1761387291000,0.15814276,111490.0,111480.0,0.4616423]
["bitfinex-derivatives","BTCF0:USTF0",1761387291505,0.15814276,111490.0,111480.0,0.51366944]
["bitfinex-derivatives","BTCF0:USTF0",1761387294403,0.15814276,111490.0,111480.0,0.19834944]
["bitfinex-derivatives","BTCF0:USTF0",1761387294603,0.17157276,111490.0,111480.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761387295301,0.33737834,111490.0,111480.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761387295506,0.1956589,111490.0,111480.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1761387297111,0.1956589,111490.0,111480.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761387297314,0.20370925,111490.0,111480.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1761387297513,0.20370925,111490.0,111480.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761387299517,0.20374925,111490.0,111480.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761387299817,0.34546869,111490.0,111480.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761387301322,0.1335103,111470.0,111460.0,0.43936234]
["bitfinex-derivatives","BTCF0:USTF0",1761387301516,0.15571876,111470.0,111460.0,0.60798234]
["bitfinex-derivatives","BTCF0:USTF0",1761387301713,0.15571876,111470.0,111460.0,0.51827944]
["bitfinex-derivatives","BTCF0:USTF0",1761387302321,0.15571876,111470.0,111460.0,0.60798784]
["bitfinex-derivatives","BTCF0:USTF0",1761387303015,0.15571876,111470.0,111460.0,0.60898784]
["bitfinex-derivatives","BTCF0:USTF0",1761387304912,0.02220846,111470.0,111460.0,0.60898784]
["bitfinex-derivatives","BTCF0:USTF0",1761387305107,0.15823563,111490.0,111480.0,0.1488723]
["bitfinex-derivatives","BTCF0:USTF0",1761387305317,0.11195893,111490.0,111480.0,0.60591174]
["bitfinex-derivatives","BTCF0:USTF0",1761387305619,4e-05,111490.0,111480.0,0.74763118]
["bitfinex-derivatives","BTCF0:USTF0",1761387306420,4e-05,111490.0,111480.0,0.60591174]
["bitfinex-derivatives","BTCF0:USTF0",1761387306610,0.00104,111490.0,111480.0,0.60591174]
["bitfinex-derivatives","BTCF0:USTF0",1761387310720,0.05996473,111520.0,111480.0,0.74763118]
["bitfinex-derivatives","BTCF0:USTF0",1761387310911,0.15629984,111520.0,111510.0,0.20089944]
["bitfinex-derivatives","BTCF0:USTF0",1761387311527,0.15629984,111520.0,111510.0,0.29056764]
["bitfinex-derivatives","BTCF0:USTF0",1761387312022,0.03795473,111530.0,111520.0,0.1264501]
["bitfinex-derivatives","BTCF0:USTF0",1761387312023,0.1340781,111530.0,111520.0,0.1264501]
["bitfinex-derivatives","BTCF0:USTF0",1761387312321,0.15628011,111530.0,111520.0,0.60595954]
["bitfinex-derivatives","BTCF0:USTF0",1761387313226,0.15728011,111530.0,111520.0,0.60595954]
["bitfinex-derivatives","BTCF0:USTF0",1761387313615,0.0986581,111530.0,111520.0,0.60695954]
["bitfinex-derivatives","BTCF0:USTF0",1761387314127,0.1430781,111530.0,111520.0,0.60695954]
["bitfinex-derivatives","BTCF0:USTF0",1761387314514,0.1430781,111530.0,111520.0,0.61619224]
["bitfinex-derivatives","BTCF0:USTF0",1761387314710,0.1430781,111530.0,111520.0,0.63369147]
["bitfinex-derivatives","BTCF0:USTF0",1761387315318,0.1350781,111530.0,111520.0,0.63269147]
["bitfinex-derivatives","BTCF0:USTF0",1761387315520,0.1360781,111530.0,111520.0,0.63269147]
["bitfinex-derivatives","BTCF0:USTF0",1761387315722,0.30916677,111530.0,111520.0,0.0547227]
["bitfinex-derivatives","BTCF0:USTF0",1761387316025,0.33033483,111530.0,111520.0,0.52942137]
["bitfinex-derivatives","BTCF0:USTF0",1761387316225,0.30816677,111530.0,111520.0,0.52942137]
["bitfinex-derivatives","BTCF0:USTF0",1761387318913,0.31644809,111530.0,111520.0,0.52942137]
["bitfinex-derivatives","BTCF0:USTF0",1761387319118,0.1350781,111530.0,111520.0,0.54311137]
["bitfinex-derivatives","BTCF0:USTF0",1761387320420,0.1350781,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387321220,0.1350781,111530.0,111520.0,0.54311137]
["bitfinex-derivatives","BTCF0:USTF0",1761387322630,0.30816677,111530.0,111520.0,0.54311137]
["bitfinex-derivatives","BTCF0:USTF0",1761387323527,0.1489481,111530.0,111520.0,0.54311137]
["bitfinex-derivatives","BTCF0:USTF0",1761387326636,0.1489481,111530.0,111520.0,0.3838927]
["bitfinex-derivatives","BTCF0:USTF0",1761387326836,0.1489481,111530.0,111520.0,0.54311137]
["bitfinex-derivatives","BTCF0:USTF0",1761387329330,0.17104687,111530.0,111520.0,0.54311137]
["bitfinex-derivatives","BTCF0:USTF0",1761387330341,0.15717687,111530.0,111520.0,0.54311137]
["bitfinex-derivatives","BTCF0:USTF0",1761387331743,0.15717687,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387332944,0.11275687,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387334038,0.13484687,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387336446,0.13490432,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387336748,0.11281432,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387339749,0.13490432,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387339943,0.15628432,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387341139,0.18034257,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387345446,0.18842081,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387348151,0.23662554,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387348544,0.18842081,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387351548,0.21253858,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387353551,0.18040209,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387354454,0.21253858,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387355152,0.18040209,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387355353,0.15628432,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387359054,0.15632432,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387359245,0.15632432,111530.0,111520.0,0.4735528]
["bitfinex-derivatives","BTCF0:USTF0",1761387359540,0.15632432,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387364152,0.13494432,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387364353,0.11285432,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387364757,0.13543432,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387365552,0.15673432,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387367061,0.13543432,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387368660,0.15673432,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387369659,0.15673432,111530.0,111520.0,0.4735528]
["bitfinex-derivatives","BTCF0:USTF0",1761387369860,0.15673432,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387373262,0.13543432,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387374866,0.15673432,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387376366,0.02319622,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387376555,0.11284832,111530.0,111520.0,0.63277147]
["bitfinex-derivatives","BTCF0:USTF0",1761387376759,0.11284832,111530.0,111520.0,0.61507492]
["bitfinex-derivatives","BTCF0:USTF0",1761387377167,0.13542832,111530.0,111520.0,0.61507492]
["bitfinex-derivatives","BTCF0:USTF0",1761387380369,0.11284832,111530.0,111520.0,0.61507492]
["bitfinex-derivatives","BTCF0:USTF0",1761387381567,0.13542832,111530.0,111520.0,0.61507492]
["bitfinex-derivatives","BTCF0:USTF0",1761387383061,0.00104,111530.0,111520.0,0.75659704]
["bitfinex-derivatives","BTCF0:USTF0",1761387384376,0.15763727,111550.0,111540.0,0.1479341]
["bitfinex-derivatives","BTCF0:USTF0",1761387384571,0.15763727,111550.0,111540.0,0.60453622]
["bitfinex-derivatives","BTCF0:USTF0",1761387384572,0.1555199,111550.0,111540.0,0.60453622]
["bitfinex-derivatives","BTCF0:USTF0",1761387385461,0.17963767,111550.0,111540.0,0.60453622]
["bitfinex-derivatives","BTCF0:USTF0",1761387385673,0.18463767,111550.0,111540.0,0.60453622]
["bitfinex-derivatives","BTCF0:USTF0",1761387386466,0.18563767,111550.0,111540.0,0.60453622]
["bitfinex-derivatives","BTCF0:USTF0",1761387386971,0.18563767,111550.0,111540.0,0.4630141]
["bitfinex-derivatives","BTCF0:USTF0",1761387387370,0.18563767,111550.0,111540.0,0.60453622]
["bitfinex-derivatives","BTCF0:USTF0",1761387387577,0.18563767,111550.0,111540.0,0.51489212]
["bitfinex-derivatives","BTCF0:USTF0",1761387389981,0.18563767,111550.0,111540.0,0.60453622]
["bitfinex-derivatives","BTCF0:USTF0",1761387390277,0.1615199,111550.0,111540.0,0.60453622]
["bitfinex-derivatives","BTCF0:USTF0",1761387390577,0.1615199,111550.0,111540.0,0.51489212]
["bitfinex-derivatives","BTCF0:USTF0",1761387391567,0.1615199,111550.0,111540.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1761387391767,0.18563767,111550.0,111540.0,0.51489212]
["bitfinex-derivatives","BTCF0:USTF0",1761387392263,0.1615199,111550.0,111540.0,0.51489212]
["bitfinex-derivatives","BTCF0:USTF0",1761387392468,0.1615199,111550.0,111540.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1761387392674,0.1615199,111550.0,111540.0,0.51489212]
["bitfinex-derivatives","BTCF0:USTF0",1761387398773,0.1615199,111550.0,111540.0,0.60453622]
["bitfinex-derivatives","BTCF0:USTF0",1761387400078,0.1176399,111550.0,111540.0,0.60453622]
["bitfinex-derivatives","BTCF0:USTF0",1761387400779,0.1408899,111550.0,111540.0,0.60453622]
["bitfinex-derivatives","BTCF0:USTF0",1761387402379,0.1621299,111550.0,111540.0,0.60453622]
["bitfinex-derivatives","BTCF0:USTF0",1761387403080,0.1408899,111550.0,111540.0,0.60453622]
["bitfinex-derivatives","BTCF0:USTF0",1761387403280,0.1176399,111550.0,111540.0,0.60453622]
["bitfinex-derivatives","BTCF0:USTF0",1761387403478,0.0956395,111550.0,111540.0,0.60453622]
["bitfinex-derivatives","BTCF0:USTF0",1761387406174,0.0956395,111550.0,111540.0,0.67605859]
["bitfinex-derivatives","BTCF0:USTF0",1761387407975,0.0956795,111550.0,111540.0,0.67605859]
["bitfinex-derivatives","BTCF0:USTF0",1761387409984,0.1189295,111550.0,111540.0,0.67605859]
["bitfinex-derivatives","BTCF0:USTF0",1761387411380,0.1189295,111550.0,111540.0,0.60453622]
["bitfinex-derivatives","BTCF0:USTF0",1761387413787,0.1189295,111550.0,111540.0,0.67646729]
["bitfinex-derivatives","BTCF0:USTF0",1761387422999,0.02929,111550.0,111540.0,0.67646729]
["bitfinex-derivatives","BTCF0:USTF0",1761387423201,0.00604,111550.0,111540.0,0.67646729]
["bitfinex-derivatives","BTCF0:USTF0",1761387426314,0.00604,111550.0,111540.0,0.88756968]
["bitfinex-derivatives","BTCF0:USTF0",1761387426505,0.00604,111550.0,111540.0,0.90060357]
["bitfinex-derivatives","BTCF0:USTF0",1761387427796,0.00604,111550.0,111540.0,0.83620118]
["bitfinex-derivatives","BTCF0:USTF0",1761387434011,0.00604,111550.0,111540.0,0.90060357]
["bitfinex-derivatives","BTCF0:USTF0",1761387434711,0.00604,111550.0,111540.0,0.83620118]
["bitfinex-derivatives","BTCF0:USTF0",1761387436912,0.00504,111550.0,111540.0,0.83620118]
["bitfinex-derivatives","BTCF0:USTF0",1761387437108,4e-05,111550.0,111540.0,0.83620118]
["bitfinex-derivatives","BTCF0:USTF0",1761387437412,0.00104,111550.0,111540.0,0.83620118]
["bitfinex-derivatives","BTCF0:USTF0",1761387438910,0.00104,111550.0,111540.0,1.01292906]
["bitfinex-derivatives","BTCF0:USTF0",1761387439110,0.00104,111550.0,111540.0,1.07733145]
["bitfinex-derivatives","BTCF0:USTF0",1761387439609,0.00104,111550.0,111540.0,1.01292906]
["bitfinex-derivatives","BTCF0:USTF0",1761387444714,0.136896,111550.0,111540.0,1.01292896]
["bitfinex-derivatives","BTCF0:USTF0",1761387444910,0.150506,111550.0,111540.0,1.01276896]
["bitfinex-derivatives","BTCF0:USTF0",1761387445816,0.136896,111550.0,111540.0,1.01276896]
["bitfinex-derivatives","BTCF0:USTF0",1761387447800,0.136896,111550.0,111540.0,0.60820496]
["bitfinex-derivatives","BTCF0:USTF0",1761387448007,0.150506,111550.0,111540.0,0.70449389]
["bitfinex-derivatives","BTCF0:USTF0",1761387449416,0.150506,111550.0,111540.0,0.79413789]
["bitfinex-derivatives","BTCF0:USTF0",1761387453916,0.150506,111550.0,111540.0,0.47921789]
["bitfinex-derivatives","BTCF0:USTF0",1761387454109,0.150506,111550.0,111540.0,0.79413789]
["bitfinex-derivatives","BTCF0:USTF0",1761387455618,0.136896,111550.0,111540.0,0.79413789]
["bitfinex-derivatives","BTCF0:USTF0",1761387456520,0.136896,111550.0,111540.0,0.781104]
["bitfinex-derivatives","BTCF0:USTF0",1761387463119,0.149836,111550.0,111540.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761387463423,0.33091825,111550.0,111540.0,0.519205]
["bitfinex-derivatives","BTCF0:USTF0",1761387463614,0.17179325,111550.0,111540.0,0.519205]
["bitfinex-derivatives","BTCF0:USTF0",1761387465520,0.33091825,111550.0,111540.0,0.519205]
["bitfinex-derivatives","BTCF0:USTF0",1761387467312,0.17179325,111550.0,111540.0,0.519205]
["bitfinex-derivatives","BTCF0:USTF0",1761387475635,0.17179325,111550.0,111540.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1761387475940,0.17179325,111550.0,111540.0,0.519205]
["bitfinex-derivatives","BTCF0:USTF0",1761387476338,0.17179325,111550.0,111540.0,0.532495]
["bitfinex-derivatives","BTCF0:USTF0",1761387476639,0.17178254,111550.0,111540.0,0.532495]
["bitfinex-derivatives","BTCF0:USTF0",1761387479848,0.17178254,111550.0,111540.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1761387481639,0.17178254,111550.0,111540.0,0.781264]
["bitfinex-derivatives","BTCF0:USTF0",1761387482447,0.17178254,111550.0,111540.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1761387484952,0.15884254,111550.0,111540.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1761387492259,0.19625365,111550.0,111540.0,0.532495]
["bitfinex-derivatives","BTCF0:USTF0",1761387495456,0.17215254,111550.0,111540.0,0.532495]
["bitfinex-derivatives","BTCF0:USTF0",1761387500262,0.17215254,111550.0,111540.0,0.37337]
["bitfinex-derivatives","BTCF0:USTF0",1761387500460,0.17215254,111550.0,111540.0,0.532495]
["bitfinex-derivatives","BTCF0:USTF0",1761387500652,0.17215254,111550.0,111540.0,0.51487153]
["bitfinex-derivatives","BTCF0:USTF0",1761387502062,0.17215254,111550.0,111540.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761387507859,0.19625365,111550.0,111540.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761387509162,0.19625365,111550.0,111540.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1761387509564,0.19625365,111550.0,111540.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1761387509858,0.1473921,111530.0,111520.0,0.0319127]
["bitfinex-derivatives","BTCF0:USTF0",1761387510064,0.16933864,111530.0,111520.0,0.0529927]
["bitfinex-derivatives","BTCF0:USTF0",1761387510662,0.16933864,111530.0,111520.0,0.0661027]
["bitfinex-derivatives","BTCF0:USTF0",1761387511867,0.16933864,111530.0,111520.0,0.0671027]
["bitfinex-derivatives","BTCF0:USTF0",1761387512167,0.16933864,111530.0,111520.0,0.0539927]
["bitfinex-derivatives","BTCF0:USTF0",1761387512551,0.0896521,111530.0,111520.0,0.43995586]
["bitfinex-derivatives","BTCF0:USTF0",1761387513264,0.001,111530.0,111520.0,0.43895586]
["bitfinex-derivatives","BTCF0:USTF0",1761387513463,0.001,111530.0,111520.0,0.50335825]
["bitfinex-derivatives","BTCF0:USTF0",1761387513862,0.001,111530.0,111520.0,0.22035519]
["bitfinex-derivatives","BTCF0:USTF0",1761387514065,0.001,111530.0,111520.0,0.50335825]
["bitfinex-derivatives","BTCF0:USTF0",1761387519373,0.001,111530.0,111520.0,0.65005825]
["bitfinex-derivatives","BTCF0:USTF0",1761387520879,0.001,111530.0,111520.0,0.36705519]
["bitfinex-derivatives","BTCF0:USTF0",1761387521066,0.001,111530.0,111520.0,1.25005825]
["bitfinex-derivatives","BTCF0:USTF0",1761387521375,0.001,111530.0,111520.0,0.65005825]
["bitfinex-derivatives","BTCF0:USTF0",1761387521571,0.21714311,111550.0,111540.0,0.146974]
["bitfinex-derivatives","BTCF0:USTF0",1761387521771,0.23922045,111550.0,111540.0,0.60335553]
["bitfinex-derivatives","BTCF0:USTF0",1761387521970,0.26156045,111550.0,111540.0,0.60335553]
["bitfinex-derivatives","BTCF0:USTF0",1761387522869,0.26256045,111550.0,111540.0,0.60335553]
["bitfinex-derivatives","BTCF0:USTF0",1761387523175,0.28579045,111550.0,111540.0,0.60335553]
["bitfinex-derivatives","BTCF0:USTF0",1761387523379,0.28579045,111550.0,111540.0,0.51371153]
["bitfinex-derivatives","BTCF0:USTF0",1761387523569,0.28579045,111550.0,111540.0,0.60335553]
["bitfinex-derivatives","BTCF0:USTF0",1761387529577,0.15832924,111550.0,111540.0,0.60335553]
["bitfinex-derivatives","BTCF0:USTF0",1761387531381,0.1130219,111550.0,111540.0,0.60335553]
["bitfinex-derivatives","BTCF0:USTF0",1761387531880,0.1362519,111550.0,111540.0,0.60335553]
["bitfinex-derivatives","BTCF0:USTF0",1761387534173,0.00104,111550.0,111540.0,0.60335553]
["bitfinex-derivatives","BTCF0:USTF0",1761387534379,0.1351943,111570.0,111560.0,0.1469579]
["bitfinex-derivatives","BTCF0:USTF0",1761387534582,0.1572604,111570.0,111560.0,0.74480096]
["bitfinex-derivatives","BTCF0:USTF0",1761387535579,0.1572604,111570.0,111560.0,0.60329943]
["bitfinex-derivatives","BTCF0:USTF0",1761387537287,0.1351943,111570.0,111560.0,0.51367153]
["bitfinex-derivatives","BTCF0:USTF0",1761387538687,0.15714534,111570.0,111560.0,0.51367153]
["bitfinex-derivatives","BTCF0:USTF0",1761387539291,0.1351943,111570.0,111560.0,0.51367153]
["bitfinex-derivatives","BTCF0:USTF0",1761387539893,0.17066363,111570.0,111560.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1761387540189,0.17066363,111570.0,111560.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1761387540388,0.17066363,111570.0,111560.0,0.18416153]
["bitfinex-derivatives","BTCF0:USTF0",1761387541995,0.17166363,111570.0,111560.0,0.18416153]
["bitfinex-derivatives","BTCF0:USTF0",1761387543590,0.13491363,111570.0,111560.0,0.28754953]
["bitfinex-derivatives","BTCF0:USTF0",1761387543793,0.15697363,111570.0,111560.0,0.28754953]
["bitfinex-derivatives","BTCF0:USTF0",1761387543995,0.1350243,111570.0,111560.0,0.28754953]
["bitfinex-derivatives","BTCF0:USTF0",1761387545592,0.15698028,111570.0,111560.0,0.28754953]
["bitfinex-derivatives","BTCF0:USTF0",1761387549489,0.15698028,111570.0,111560.0,0.19792153]
["bitfinex-derivatives","BTCF0:USTF0",1761387551692,0.17047028,111570.0,111560.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1761387551891,0.17047908,111570.0,111560.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761387552095,0.17047908,111570.0,111560.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1761387553381,0.17147908,111570.0,111560.0,0.35789]
["bitfinex-derivatives","BTCF0:USTF0",1761387553894,0.17147908,111570.0,111560.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761387562789,0.17147908,111570.0,111560.0,0.2022382]
["bitfinex-derivatives","BTCF0:USTF0",1761387564300,0.19557769,111570.0,111560.0,0.2022382]
["bitfinex-derivatives","BTCF0:USTF0",1761387565606,0.17147908,111570.0,111560.0,0.2022382]
["bitfinex-derivatives","BTCF0:USTF0",1761387575522,0.22771418,111570.0,111560.0,0.2022382]
["bitfinex-derivatives","BTCF0:USTF0",1761387578225,0.38686238,111570.0,111560.0,0.2022382]
["bitfinex-derivatives","BTCF0:USTF0",1761387578521,0.22771418,111570.0,111560.0,0.2022382]
["bitfinex-derivatives","BTCF0:USTF0",1761387581722,0.20361557,111570.0,111560.0,0.2022382]
["bitfinex-derivatives","BTCF0:USTF0",1761387582725,0.22776684,111570.0,111560.0,0.2022382]
["bitfinex-derivatives","BTCF0:USTF0",1761387584829,0.19563035,111570.0,111560.0,0.2022382]
["bitfinex-derivatives","BTCF0:USTF0",1761387591537,0.17147908,111570.0,111560.0,0.2154582]
["bitfinex-derivatives","BTCF0:USTF0",1761387591728,0.19563035,111570.0,111560.0,0.2154582]
["bitfinex-derivatives","BTCF0:USTF0",1761387592833,0.18214035,111570.0,111560.0,0.2154582]
["bitfinex-derivatives","BTCF0:USTF0",1761387593131,0.11258908,111570.0,111560.0,0.4642344]
["bitfinex-derivatives","BTCF0:USTF0",1761387593326,0.11258908,111570.0,111560.0,0.3050862]
["bitfinex-derivatives","BTCF0:USTF0",1761387593525,0.13674035,111570.0,111560.0,0.3050862]
["bitfinex-derivatives","BTCF0:USTF0",1761387594122,0.11258908,111570.0,111560.0,0.3050862]
["bitfinex-derivatives","BTCF0:USTF0",1761387594334,0.13453908,111570.0,111560.0,0.3050862]
["bitfinex-derivatives","BTCF0:USTF0",1761387595437,0.15869035,111570.0,111560.0,0.3050862]
["bitfinex-derivatives","BTCF0:USTF0",1761387597233,0.13453908,111570.0,111560.0,0.3050862]
["bitfinex-derivatives","BTCF0:USTF0",1761387597836,0.13457908,111570.0,111560.0,0.3050862]
["bitfinex-derivatives","BTCF0:USTF0",1761387598932,0.15873035,111570.0,111560.0,0.3050862]
["bitfinex-derivatives","BTCF0:USTF0",1761387600137,0.15868841,111570.0,111560.0,0.3050862]
["bitfinex-derivatives","BTCF0:USTF0",1761387601831,0.11258905,111570.0,111560.0,0.3050862]
["bitfinex-derivatives","BTCF0:USTF0",1761387602238,0.11258905,111570.0,111560.0,0.4642344]
["bitfinex-derivatives","BTCF0:USTF0",1761387605239,0.02296475,111570.0,111560.0,0.4642344]
["bitfinex-derivatives","BTCF0:USTF0",1761387605437,0.02414936,111580.0,111570.0,0.1486999]
["bitfinex-derivatives","BTCF0:USTF0",1761387605640,0.15700866,111590.0,111580.0,0.1486919]
["bitfinex-derivatives","BTCF0:USTF0",1761387605939,0.15700866,111590.0,111580.0,0.3078401]
["bitfinex-derivatives","BTCF0:USTF0",1761387607444,0.1328593,111590.0,111580.0,0.3078401]
["bitfinex-derivatives","BTCF0:USTF0",1761387607745,0.15700866,111590.0,111580.0,0.3078401]
["bitfinex-derivatives","BTCF0:USTF0",1761387607943,0.1378593,111590.0,111580.0,0.3078401]
["bitfinex-derivatives","BTCF0:USTF0",1761387609142,0.1388593,111590.0,111580.0,0.3078401]
["bitfinex-derivatives","BTCF0:USTF0",1761387610242,0.1388593,111590.0,111580.0,0.31717626]
["bitfinex-derivatives","BTCF0:USTF0",1761387613552,0.1178493,111590.0,111580.0,0.31717626]
["bitfinex-derivatives","BTCF0:USTF0",1761387613749,0.0956093,111590.0,111580.0,0.31717626]
["bitfinex-derivatives","BTCF0:USTF0",1761387614147,0.006,111590.0,111580.0,0.47632446]
["bitfinex-derivatives","BTCF0:USTF0",1761387614346,0.0956039,111590.0,111580.0,0.31717626]
["bitfinex-derivatives","BTCF0:USTF0",1761387615153,0.006,111590.0,111580.0,0.31717626]
["bitfinex-derivatives","BTCF0:USTF0",1761387615653,0.11374826,111600.0,111590.0,0.1486839]
["bitfinex-derivatives","BTCF0:USTF0",1761387615845,0.11374826,111600.0,111590.0,0.7817003]
["bitfinex-derivatives","BTCF0:USTF0",1761387616039,0.13598826,111600.0,111590.0,0.7817003]
["bitfinex-derivatives","BTCF0:USTF0",1761387616238,0.03213649,111610.0,111600.0,0.0895959]
["bitfinex-derivatives","BTCF0:USTF0",1761387616239,0.13598126,111610.0,111600.0,0.0895959]
["bitfinex-derivatives","BTCF0:USTF0",1761387616442,0.13598126,111610.0,111600.0,0.4669723]
["bitfinex-derivatives","BTCF0:USTF0",1761387616443,0.15699126,111610.0,111600.0,0.4669723]
["bitfinex-derivatives","BTCF0:USTF0",1761387617445,0.17874796,111610.0,111600.0,0.4669723]
["bitfinex-derivatives","BTCF0:USTF0",1761387618454,0.18374796,111610.0,111600.0,0.4669723]
["bitfinex-derivatives","BTCF0:USTF0",1761387618849,0.1555986,111610.0,111600.0,0.4689723]
["bitfinex-derivatives","BTCF0:USTF0",1761387619649,0.1545986,111610.0,111600.0,0.4689723]
["bitfinex-derivatives","BTCF0:USTF0",1761387623758,0.1335886,111610.0,111600.0,0.4689723]
["bitfinex-derivatives","BTCF0:USTF0",1761387623964,0.0217567,111610.0,111600.0,0.4689723]
["bitfinex-derivatives","BTCF0:USTF0",1761387624754,0.0217567,111610.0,111600.0,0.43326094]
["bitfinex-derivatives","BTCF0:USTF0",1761387625648,0.1118226,111620.0,111610.0,0.1486678]
["bitfinex-derivatives","BTCF0:USTF0",1761387625854,0.15456636,111620.0,111610.0,0.60460032]
["bitfinex-derivatives","BTCF0:USTF0",1761387627566,0.15456636,111620.0,111610.0,0.60660032]
["bitfinex-derivatives","BTCF0:USTF0",1761387636773,0.15456636,111620.0,111610.0,0.61959367]
["bitfinex-derivatives","BTCF0:USTF0",1761387642484,0.17871572,111620.0,111610.0,0.61959367]
["bitfinex-derivatives","BTCF0:USTF0",1761387653292,0.21085221,111620.0,111610.0,0.61959367]
["bitfinex-derivatives","BTCF0:USTF0",1761387658803,0.21089221,111620.0,111610.0,0.61959367]
["bitfinex-derivatives","BTCF0:USTF0",1761387659397,0.21089221,111620.0,111610.0,0.53000587]
["bitfinex-derivatives","BTCF0:USTF0",1761387659804,0.22434221,111620.0,111610.0,0.06050335]
["bitfinex-derivatives","BTCF0:USTF0",1761387660407,0.22434221,111620.0,111610.0,0.20179587]
["bitfinex-derivatives","BTCF0:USTF0",1761387665710,0.24839758,111620.0,111610.0,0.20179587]
["bitfinex-derivatives","BTCF0:USTF0",1761387666711,0.24839758,111620.0,111610.0,0.18880252]
["bitfinex-derivatives","BTCF0:USTF0",1761387667016,0.24839758,111620.0,111610.0,0.29199032]
["bitfinex-derivatives","BTCF0:USTF0",1761387667206,0.18674285,111620.0,111610.0,0.29199032]
["bitfinex-derivatives","BTCF0:USTF0",1761387668812,0.18674285,111620.0,111610.0,0.20240252]
["bitfinex-derivatives","BTCF0:USTF0",1761387670405,0.1787442,111620.0,111610.0,0.29199032]
["bitfinex-derivatives","BTCF0:USTF0",1761387675321,0.21088069,111620.0,111610.0,0.29199032]
["bitfinex-derivatives","BTCF0:USTF0",1761387675619,0.15460636,111620.0,111610.0,0.3401655]
["bitfinex-derivatives","BTCF0:USTF0",1761387676318,0.15460636,111620.0,111610.0,0.29199032]
["bitfinex-derivatives","BTCF0:USTF0",1761387677019,0.15460636,111620.0,111610.0,0.3401655]
["bitfinex-derivatives","BTCF0:USTF0",1761387677315,0.15460636,111620.0,111610.0,0.29199032]
["bitfinex-derivatives","BTCF0:USTF0",1761387683019,0.16723636,111620.0,111610.0,0.18880252]
["bitfinex-derivatives","BTCF0:USTF0",1761387684727,0.35039101,111620.0,111610.0,0.20652681]
["bitfinex-derivatives","BTCF0:USTF0",1761387685525,0.1913742,111620.0,111610.0,0.20652681]
["bitfinex-derivatives","BTCF0:USTF0",1761387686325,0.35039101,111620.0,111610.0,0.20652681]
["bitfinex-derivatives","BTCF0:USTF0",1761387687628,0.1913742,111620.0,111610.0,0.20652681]
["bitfinex-derivatives","BTCF0:USTF0",1761387688128,0.05659,111600.0,111590.0,0.51696681]
["bitfinex-derivatives","BTCF0:USTF0",1761387688328,0.07832376,111600.0,111590.0,0.56514199]
["bitfinex-derivatives","BTCF0:USTF0",1761387688626,0.07832376,111600.0,111590.0,0.25062199]
["bitfinex-derivatives","BTCF0:USTF0",1761387688924,0.07832376,111600.0,111590.0,0.20244681]
["bitfinex-derivatives","BTCF0:USTF0",1761387689727,0.07832376,111600.0,111590.0,0.20544681]
["bitfinex-derivatives","BTCF0:USTF0",1761387691929,0.07832376,111600.0,111590.0,0.20244681]
["bitfinex-derivatives","BTCF0:USTF0",1761387692121,0.07832376,111600.0,111590.0,0.20344681]
["bitfinex-derivatives","BTCF0:USTF0",1761387692730,0.23734057,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761387693426,0.23734057,111600.0,111590.0,0.18305681]
["bitfinex-derivatives","BTCF0:USTF0",1761387693427,0.07832376,111600.0,111590.0,0.18305681]
["bitfinex-derivatives","BTCF0:USTF0",1761387694232,0.07832376,111600.0,111590.0,0.20442681]
["bitfinex-derivatives","BTCF0:USTF0",1761387705635,0.1024616,111600.0,111590.0,0.20442681]
["bitfinex-derivatives","BTCF0:USTF0",1761387707135,0.1920574,111600.0,111590.0,0.20442681]
["bitfinex-derivatives","BTCF0:USTF0",1761387707643,0.35107421,111600.0,111590.0,0.20442681]
["bitfinex-derivatives","BTCF0:USTF0",1761387707933,0.35107421,111600.0,111590.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761387707934,0.66563421,111600.0,111590.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761387708929,0.66663421,111600.0,111590.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761387709130,0.66763421,111600.0,111590.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761387709330,0.66763421,111600.0,111580.0,0.21276297]
["bitfinex-derivatives","BTCF0:USTF0",1761387709331,0.1470839,111590.0,111580.0,0.21276297]
["bitfinex-derivatives","BTCF0:USTF0",1761387709530,0.32783447,111590.0,111580.0,0.21276297]
["bitfinex-derivatives","BTCF0:USTF0",1761387710142,0.32783447,111590.0,111580.0,0.05374616]
["bitfinex-derivatives","BTCF0:USTF0",1761387710334,0.32783447,111590.0,111580.0,0.21276297]
["bitfinex-derivatives","BTCF0:USTF0",1761387710737,0.32783447,111590.0,111580.0,0.21376297]
["bitfinex-derivatives","BTCF0:USTF0",1761387712342,0.35197231,111590.0,111580.0,0.21376297]
["bitfinex-derivatives","BTCF0:USTF0",1761387713134,0.35197231,111590.0,111580.0,0.05474616]
["bitfinex-derivatives","BTCF0:USTF0",1761387713445,0.35197231,111590.0,111580.0,0.21376297]
["bitfinex-derivatives","BTCF0:USTF0",1761387713944,0.1929555,111590.0,111580.0,0.21376297]
["bitfinex-derivatives","BTCF0:USTF0",1761387715644,0.16881766,111590.0,111580.0,0.21376297]
["bitfinex-derivatives","BTCF0:USTF0",1761387716250,0.16881766,111590.0,111580.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761387716251,0.32783447,111590.0,111580.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761387719552,0.16881766,111590.0,111580.0,0.21331587]
["bitfinex-derivatives","BTCF0:USTF0",1761387727357,0.16881766,111590.0,111580.0,0.20442681]
["bitfinex-derivatives","BTCF0:USTF0",1761387727546,0.32783447,111590.0,111580.0,0.20442681]
["bitfinex-derivatives","BTCF0:USTF0",1761387727749,0.32783447,111590.0,111580.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1761387728360,0.16881766,111590.0,111580.0,0.20442681]
["bitfinex-derivatives","BTCF0:USTF0",1761387729565,0.16981766,111590.0,111580.0,0.20442681]
["bitfinex-derivatives","BTCF0:USTF0",1761387730162,0.17081766,111590.0,111580.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761387730362,0.17081766,111590.0,111580.0,0.20342681]
["bitfinex-derivatives","BTCF0:USTF0",1761387730861,0.32983447,111590.0,111580.0,0.20342681]
["bitfinex-derivatives","BTCF0:USTF0",1761387731362,0.17081766,111590.0,111580.0,0.20342681]
["bitfinex-derivatives","BTCF0:USTF0",1761387734464,0.1949555,111590.0,111580.0,0.20342681]
["bitfinex-derivatives","BTCF0:USTF0",1761387736362,0.35397231,111590.0,111580.0,0.20342681]
["bitfinex-derivatives","BTCF0:USTF0",1761387738666,0.1949555,111590.0,111580.0,0.20342681]
["bitfinex-derivatives","BTCF0:USTF0",1761387738854,0.35397231,111590.0,111580.0,0.20342681]
["bitfinex-derivatives","BTCF0:USTF0",1761387739057,0.35397231,111590.0,111580.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1761387739365,0.35397231,111590.0,111580.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761387739665,0.35397231,111590.0,111580.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761387739864,0.3861088,111590.0,111580.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761387742567,0.3861488,111590.0,111580.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761387743266,0.3861488,111590.0,111580.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1761387743868,0.3861488,111590.0,111580.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761387744172,0.22713199,111590.0,111580.0,0.20439681]
["bitfinex-derivatives","BTCF0:USTF0",1761387745570,0.1949955,111590.0,111580.0,0.20439681]
["bitfinex-derivatives","BTCF0:USTF0",1761387746172,0.35401231,111590.0,111580.0,0.20439681]
["bitfinex-derivatives","BTCF0:USTF0",1761387746779,0.1949955,111590.0,111580.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761387750770,0.1949955,111590.0,111580.0,0.1995036]
["bitfinex-derivatives","BTCF0:USTF0",1761387751473,0.5095555,111590.0,111580.0,0.1995036]
["bitfinex-derivatives","BTCF0:USTF0",1761387753388,0.4965055,111590.0,111580.0,0.1995036]
["bitfinex-derivatives","BTCF0:USTF0",1761387754092,0.1819455,111590.0,111580.0,0.1995036]
["bitfinex-derivatives","BTCF0:USTF0",1761387754282,0.47236766,111590.0,111580.0,0.1995036]
["bitfinex-derivatives","BTCF0:USTF0",1761387755589,0.52864199,111590.0,111580.0,0.1995036]
["bitfinex-derivatives","BTCF0:USTF0",1761387757288,0.21408199,111590.0,111580.0,0.1995036]
["bitfinex-derivatives","BTCF0:USTF0",1761387757489,0.1819455,111590.0,111580.0,0.1995036]
["bitfinex-derivatives","BTCF0:USTF0",1761387758391,0.1375155,111590.0,111580.0,0.2891155]
["bitfinex-derivatives","BTCF0:USTF0",1761387758588,0.02377376,111590.0,111580.0,0.8891155]
["bitfinex-derivatives","BTCF0:USTF0",1761387758890,0.02377376,111590.0,111580.0,0.2891155]
["bitfinex-derivatives","BTCF0:USTF0",1761387759383,0.00204,111590.0,111580.0,0.2891155]
["bitfinex-derivatives","BTCF0:USTF0",1761387760394,0.00204,111590.0,111580.0,0.4358155]
["bitfinex-derivatives","BTCF0:USTF0",1761387761495,0.00204,111590.0,111580.0,0.50681766]
["bitfinex-derivatives","BTCF0:USTF0",1761387764095,0.00204,111590.0,111580.0,0.4358155]
["bitfinex-derivatives","BTCF0:USTF0",1761387765497,0.00204,111590.0,111580.0,1.0358155]
["bitfinex-derivatives","BTCF0:USTF0",1761387765902,0.00204,111590.0,111580.0,1.10732655]
["bitfinex-derivatives","BTCF0:USTF0",1761387770399,0.00204,111590.0,111580.0,0.50732655]
["bitfinex-derivatives","BTCF0:USTF0",1761387775411,0.00204,111590.0,111580.0,1.10732655]
["bitfinex-derivatives","BTCF0:USTF0",1761387784220,0.00204,111590.0,111580.0,1.17172894]
["bitfinex-derivatives","BTCF0:USTF0",1761387785820,0.00204,111590.0,111580.0,1.10732655]
["bitfinex-derivatives","BTCF0:USTF0",1761387787225,0.00204,111590.0,111580.0,1.17172894]
["bitfinex-derivatives","BTCF0:USTF0",1761387794420,0.13623024,111610.0,111600.0,0.0895959]
["bitfinex-derivatives","BTCF0:USTF0",1761387794621,0.17990345,111610.0,111600.0,0.7444131]
["bitfinex-derivatives","BTCF0:USTF0",1761387795025,0.17990345,111610.0,111600.0,0.6029895]
["bitfinex-derivatives","BTCF0:USTF0",1761387795622,0.15576561,111610.0,111600.0,0.6029895]
["bitfinex-derivatives","BTCF0:USTF0",1761387796429,0.15976561,111610.0,111600.0,0.6029895]
["bitfinex-derivatives","BTCF0:USTF0",1761387796724,0.16076561,111610.0,111600.0,0.7444131]
["bitfinex-derivatives","BTCF0:USTF0",1761387797128,0.16076561,111610.0,111600.0,0.6029895]
["bitfinex-derivatives","BTCF0:USTF0",1761387797927,0.15576561,111610.0,111600.0,0.6049895]
["bitfinex-derivatives","BTCF0:USTF0",1761387798227,0.15576561,111610.0,111600.0,0.7464131]
["bitfinex-derivatives","BTCF0:USTF0",1761387798428,0.15576561,111610.0,111600.0,0.6049895]
["bitfinex-derivatives","BTCF0:USTF0",1761387802330,0.06617321,111610.0,111600.0,0.7464131]
["bitfinex-derivatives","BTCF0:USTF0",1761387802536,0.06617321,111610.0,111600.0,0.6049895]
["bitfinex-derivatives","BTCF0:USTF0",1761387803438,0.15576101,111610.0,111600.0,0.6049895]
["bitfinex-derivatives","BTCF0:USTF0",1761387804636,0.06617321,111610.0,111600.0,0.6049895]
["bitfinex-derivatives","BTCF0:USTF0",1761387804838,0.06617321,111610.0,111600.0,0.7464131]
["bitfinex-derivatives","BTCF0:USTF0",1761387806033,0.06617321,111610.0,111600.0,0.6049895]
["bitfinex-derivatives","BTCF0:USTF0",1761387806830,0.06617321,111610.0,111600.0,0.781504]
["bitfinex-derivatives","BTCF0:USTF0",1761387807235,0.15576101,111610.0,111600.0,0.781504]
["bitfinex-derivatives","BTCF0:USTF0",1761387813034,0.15576101,111610.0,111600.0,0.928204]
["bitfinex-derivatives","BTCF0:USTF0",1761387822652,0.06617321,111610.0,111600.0,0.928204]
["bitfinex-derivatives","BTCF0:USTF0",1761387822855,0.02182321,111610.0,111600.0,0.928204]
["bitfinex-derivatives","BTCF0:USTF0",1761387823054,0.04397,111620.0,111610.0,0.1455878]
["bitfinex-derivatives","BTCF0:USTF0",1761387823255,0.06579145,111620.0,111610.0,0.30455685]
["bitfinex-derivatives","BTCF0:USTF0",1761387825162,0.06679145,111620.0,111610.0,0.30455685]
["bitfinex-derivatives","BTCF0:USTF0",1761387826468,0.04392145,111620.0,111610.0,0.30455685]
["bitfinex-derivatives","BTCF0:USTF0",1761387826656,0.02286145,111620.0,111610.0,0.30455685]
["bitfinex-derivatives","BTCF0:USTF0",1761387828366,0.00104,111620.0,111610.0,0.30455685]
["bitfinex-derivatives","BTCF0:USTF0",1761387833968,0.00104,111620.0,111610.0,0.45125685]
["bitfinex-derivatives","BTCF0:USTF0",1761387834669,0.08076661,111640.0,111620.0,0.1455787]
["bitfinex-derivatives","BTCF0:USTF0",1761387834868,0.10256258,111640.0,111630.0,0.51646905]
["bitfinex-derivatives","BTCF0:USTF0",1761387835871,0.10356258,111640.0,111630.0,0.51646905]
["bitfinex-derivatives","BTCF0:USTF0",1761387836057,0.10656258,111640.0,111630.0,0.52560908]
["bitfinex-derivatives","BTCF0:USTF0",1761387837773,0.10556258,111640.0,111630.0,0.52560908]
["bitfinex-derivatives","BTCF0:USTF0",1761387838072,0.10656258,111640.0,111630.0,0.52560908]
["bitfinex-derivatives","BTCF0:USTF0",1761387838865,0.26553163,111640.0,111630.0,0.32350003]
["bitfinex-derivatives","BTCF0:USTF0",1761387839068,0.05891,111630.0,111620.0,0.29288885]
["bitfinex-derivatives","BTCF0:USTF0",1761387839272,0.08070597,111630.0,111620.0,0.60724885]
["bitfinex-derivatives","BTCF0:USTF0",1761387840773,0.08070597,111630.0,111620.0,0.61617203]
["bitfinex-derivatives","BTCF0:USTF0",1761387840970,0.08270597,111630.0,111620.0,0.61617203]
["bitfinex-derivatives","BTCF0:USTF0",1761387841365,0.08370597,111630.0,111620.0,0.61617203]
["bitfinex-derivatives","BTCF0:USTF0",1761387842966,0.08365709,111630.0,111620.0,0.61617203]
["bitfinex-derivatives","BTCF0:USTF0",1761387844374,0.08365709,111630.0,111620.0,0.63015203]
["bitfinex-derivatives","BTCF0:USTF0",1761387845577,0.08365709,111630.0,111620.0,0.54057223]
["bitfinex-derivatives","BTCF0:USTF0",1761387846372,0.10773428,111630.0,111620.0,0.54057223]
["bitfinex-derivatives","BTCF0:USTF0",1761387847078,0.10773428,111630.0,111620.0,0.38160318]
["bitfinex-derivatives","BTCF0:USTF0",1761387847273,0.10773428,111630.0,111620.0,0.54057223]
["bitfinex-derivatives","BTCF0:USTF0",1761387851883,0.09446428,111630.0,111620.0,0.63015203]
["bitfinex-derivatives","BTCF0:USTF0",1761387852580,0.09450634,111630.0,111620.0,0.63015203]
["bitfinex-derivatives","BTCF0:USTF0",1761387855776,0.07040705,111630.0,111620.0,0.63015203]
["bitfinex-derivatives","BTCF0:USTF0",1761387858583,0.07040705,111630.0,111620.0,0.54057223]
["bitfinex-derivatives","BTCF0:USTF0",1761387862882,0.07040705,111630.0,111620.0,0.38160318]
["bitfinex-derivatives","BTCF0:USTF0",1761387863083,0.07040705,111630.0,111620.0,0.54057223]
["bitfinex-derivatives","BTCF0:USTF0",1761387865576,0.02476705,111630.0,111620.0,0.54057223]
["bitfinex-derivatives","BTCF0:USTF0",1761387866278,0.04776705,111630.0,111620.0,0.54057223]
["bitfinex-derivatives","BTCF0:USTF0",1761387868679,0.04776705,111630.0,111620.0,0.52287758]
["bitfinex-derivatives","BTCF0:USTF0",1761387868880,0.0477698,111630.0,111620.0,0.52287758]
["bitfinex-derivatives","BTCF0:USTF0",1761387869287,0.0247698,111630.0,111620.0,0.52287758]
["bitfinex-derivatives","BTCF0:USTF0",1761387869691,0.0247698,111630.0,111620.0,0.61245738]
["bitfinex-derivatives","BTCF0:USTF0",1761387869987,0.0247698,111630.0,111620.0,0.68546897]
["bitfinex-derivatives","BTCF0:USTF0",1761387870778,0.003,111630.0,111620.0,0.73383735]
["bitfinex-derivatives","BTCF0:USTF0",1761387877689,0.06764537,111650.0,111640.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761387877891,0.08923015,111650.0,111640.0,0.1987444]
["bitfinex-derivatives","BTCF0:USTF0",1761387878893,0.09023015,111650.0,111640.0,0.1987444]
["bitfinex-derivatives","BTCF0:USTF0",1761387879086,0.09523015,111650.0,111640.0,0.1987444]
["bitfinex-derivatives","BTCF0:USTF0",1761387879587,0.02758478,111650.0,111640.0,0.79223098]
["bitfinex-derivatives","BTCF0:USTF0",1761387879782,0.13003172,111660.0,111640.0,0.65095658]
["bitfinex-derivatives","BTCF0:USTF0",1761387879983,0.19514941,111660.0,111650.0,0.1987444]
["bitfinex-derivatives","BTCF0:USTF0",1761387882094,0.19614941,111660.0,111650.0,0.1987444]
["bitfinex-derivatives","BTCF0:USTF0",1761387882498,0.20916941,111660.0,111650.0,0.1860344]
["bitfinex-derivatives","BTCF0:USTF0",1761387882688,0.20916941,111660.0,111650.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1761387882992,0.20916941,111660.0,111650.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1761387883190,0.20916941,111660.0,111650.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761387885586,0.07913769,111660.0,111650.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761387885785,0.07913769,111660.0,111650.0,0.1860344]
["bitfinex-derivatives","BTCF0:USTF0",1761387886188,0.07913769,111660.0,111650.0,0.1987444]
["bitfinex-derivatives","BTCF0:USTF0",1761387886998,0.07913769,111660.0,111650.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761387899196,0.10325306,111660.0,111650.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761387900809,0.1031777,111660.0,111650.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761387901209,0.04432,111640.0,111630.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761387901509,0.07984415,111640.0,111630.0,0.5108344]
["bitfinex-derivatives","BTCF0:USTF0",1761387901703,0.07984415,111640.0,111630.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1761387901897,0.07984415,111640.0,111630.0,0.5108344]
["bitfinex-derivatives","BTCF0:USTF0",1761387902617,0.07984415,111640.0,111630.0,0.35685]
["bitfinex-derivatives","BTCF0:USTF0",1761387902825,0.07984415,111640.0,111630.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1761387903126,0.07988415,111640.0,111630.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1761387908035,0.07988415,111640.0,111630.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761387908728,0.22115855,111640.0,111630.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1761387908930,0.53539855,111640.0,111630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761387909629,0.55947118,111640.0,111630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761387910934,0.056,111620.0,111610.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1761387911729,0.056,111620.0,111610.0,0.35817]
["bitfinex-derivatives","BTCF0:USTF0",1761387912530,0.056,111620.0,111610.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761387922350,0.056,111620.0,111610.0,0.1902044]
["bitfinex-derivatives","BTCF0:USTF0",1761387923348,0.056,111620.0,111610.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761387925851,0.056,111620.0,111610.0,0.1902044]
["bitfinex-derivatives","BTCF0:USTF0",1761387928153,0.07773904,111620.0,111610.0,0.1902044]
["bitfinex-derivatives","BTCF0:USTF0",1761387928646,0.07773904,111620.0,111610.0,0.20793095]
["bitfinex-derivatives","BTCF0:USTF0",1761387943764,0.07773904,111620.0,111610.0,0.22077095]
["bitfinex-derivatives","BTCF0:USTF0",1761387944465,0.10175679,111620.0,111610.0,0.22077095]
["bitfinex-derivatives","BTCF0:USTF0",1761387954363,0.10192758,111620.0,111610.0,0.22077095]
["bitfinex-derivatives","BTCF0:USTF0",1761387955670,0.07780871,111620.0,111610.0,0.22077095]
["bitfinex-derivatives","BTCF0:USTF0",1761387960174,0.10192758,111620.0,111610.0,0.22077095]
["bitfinex-derivatives","BTCF0:USTF0",1761387961124,0.10185396,111620.0,111610.0,0.22077095]
["bitfinex-derivatives","BTCF0:USTF0",1761387965781,0.10185396,111620.0,111610.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1761387966079,0.10185396,111620.0,111610.0,0.22077095]
["bitfinex-derivatives","BTCF0:USTF0",1761387966778,0.57517491,111620.0,111610.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761387966982,0.57517491,111620.0,111610.0,0.20793095]
["bitfinex-derivatives","BTCF0:USTF0",1761387968783,0.57517491,111620.0,111610.0,0.04893]
["bitfinex-derivatives","BTCF0:USTF0",1761387968985,0.57517491,111620.0,111610.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1761387972276,0.05833,111610.0,111600.0,0.09400991]
["bitfinex-derivatives","BTCF0:USTF0",1761387972486,0.26318491,111610.0,111590.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761387972682,0.53165095,111600.0,111590.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761387972984,0.55338114,111600.0,111590.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761387973374,0.39438019,111600.0,111590.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1761387973579,0.55338114,111600.0,111590.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761387976394,0.55338114,111600.0,111590.0,0.20662095]
["bitfinex-derivatives","BTCF0:USTF0",1761387983101,0.39438019,111600.0,111590.0,0.20662095]
["bitfinex-derivatives","BTCF0:USTF0",1761387983305,0.55338114,111600.0,111590.0,0.20662095]
["bitfinex-derivatives","BTCF0:USTF0",1761387987806,0.55338114,111600.0,111590.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761387988004,0.55338114,111600.0,111590.0,0.20662095]
["bitfinex-derivatives","BTCF0:USTF0",1761387988792,0.39438019,111600.0,111590.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761387992210,0.41850396,111600.0,111590.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761387992407,0.50809986,111600.0,111590.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761387993108,0.48397609,111600.0,111590.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761387993313,0.50809986,111600.0,111590.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761387995013,0.48397609,111600.0,111590.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761387995208,0.50809986,111600.0,111590.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761387995711,0.48397609,111600.0,111590.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761387999816,0.4487559,111600.0,111590.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761388000115,0.47142106,111600.0,111590.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761388000512,0.48513106,111600.0,111590.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761388001212,0.50923143,111600.0,111590.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1761388002410,0.18120143,111600.0,111590.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761388002716,0.15710106,111600.0,111590.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761388021431,0.15710106,111600.0,111590.0,0.2018116]
["bitfinex-derivatives","BTCF0:USTF0",1761388022229,0.15710106,111600.0,111590.0,0.2914155]
["bitfinex-derivatives","BTCF0:USTF0",1761388022826,0.06750516,111600.0,111590.0,0.2914155]
["bitfinex-derivatives","BTCF0:USTF0",1761388026119,0.04389,111610.0,111600.0,0.1468559]
["bitfinex-derivatives","BTCF0:USTF0",1761388026329,0.02248877,111610.0,111600.0,0.7438991]
["bitfinex-derivatives","BTCF0:USTF0",1761388026530,0.04360877,111610.0,111600.0,0.7438991]
["bitfinex-derivatives","BTCF0:USTF0",1761388026729,0.06637877,111610.0,111600.0,0.7438991]
["bitfinex-derivatives","BTCF0:USTF0",1761388028237,0.15596667,111610.0,111600.0,0.7438991]
["bitfinex-derivatives","BTCF0:USTF0",1761388028430,0.15596667,111610.0,111600.0,0.6025375]
["bitfinex-derivatives","BTCF0:USTF0",1761388028934,0.15596667,111610.0,111600.0,0.6065375]
["bitfinex-derivatives","BTCF0:USTF0",1761388029130,0.1334779,111610.0,111600.0,0.6065375]
["bitfinex-derivatives","BTCF0:USTF0",1761388032737,0.15594872,111610.0,111600.0,0.6065375]
["bitfinex-derivatives","BTCF0:USTF0",1761388035237,0.16864872,111610.0,111600.0,0.6065375]
["bitfinex-derivatives","BTCF0:USTF0",1761388035437,0.16864872,111610.0,111600.0,0.5932075]
["bitfinex-derivatives","BTCF0:USTF0",1761388036041,0.16864872,111610.0,111600.0,0.6065375]
["bitfinex-derivatives","BTCF0:USTF0",1761388037939,0.15594872,111610.0,111600.0,0.6065375]
["bitfinex-derivatives","BTCF0:USTF0",1761388040845,0.16864872,111610.0,111600.0,0.1892916]
["bitfinex-derivatives","BTCF0:USTF0",1761388041043,0.16864872,111610.0,111600.0,0.5931675]
["bitfinex-derivatives","BTCF0:USTF0",1761388044753,0.16864872,111610.0,111600.0,0.5035716]
["bitfinex-derivatives","BTCF0:USTF0",1761388046554,0.16864872,111610.0,111600.0,0.5015716]
["bitfinex-derivatives","BTCF0:USTF0",1761388047650,0.16864872,111610.0,111600.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761388047845,0.16864872,111610.0,111600.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1761388048447,0.16864872,111610.0,111600.0,0.5015716]
["bitfinex-derivatives","BTCF0:USTF0",1761388048641,0.16864872,111610.0,111600.0,0.51923743]
["bitfinex-derivatives","BTCF0:USTF0",1761388050156,0.16864872,111610.0,111600.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1761388050356,0.16864872,111610.0,111600.0,0.51923743]
["bitfinex-derivatives","BTCF0:USTF0",1761388051658,0.16864872,111610.0,111600.0,0.20495743]
["bitfinex-derivatives","BTCF0:USTF0",1761388056956,0.16864872,111610.0,111600.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761388057153,0.16864872,111610.0,111600.0,0.20495743]
["bitfinex-derivatives","BTCF0:USTF0",1761388058762,0.15594872,111610.0,111600.0,0.37707486]
["bitfinex-derivatives","BTCF0:USTF0",1761388062059,0.02247082,111610.0,111600.0,0.37707486]
["bitfinex-derivatives","BTCF0:USTF0",1761388062366,0.0690175,111630.0,111620.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761388062367,0.15921981,111630.0,111620.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1761388062556,0.1351088,111630.0,111620.0,0.21586743]
["bitfinex-derivatives","BTCF0:USTF0",1761388064461,0.1487488,111630.0,111620.0,0.21586743]
["bitfinex-derivatives","BTCF0:USTF0",1761388065359,0.1477488,111630.0,111620.0,0.21586743]
["bitfinex-derivatives","BTCF0:USTF0",1761388074177,0.16987357,111630.0,111620.0,0.21586743]
["bitfinex-derivatives","BTCF0:USTF0",1761388082780,0.16987357,111630.0,111620.0,0.37489486]
["bitfinex-derivatives","BTCF0:USTF0",1761388082982,0.16987357,111630.0,111620.0,0.20277743]
["bitfinex-derivatives","BTCF0:USTF0",1761388086388,0.19398458,111630.0,111620.0,0.20277743]
["bitfinex-derivatives","BTCF0:USTF0",1761388095785,0.16987357,111630.0,111620.0,0.20277743]
["bitfinex-derivatives","BTCF0:USTF0",1761388096487,0.19398458,111630.0,111620.0,0.21627743]
["bitfinex-derivatives","BTCF0:USTF0",1761388096690,0.19398458,111630.0,111620.0,0.37530486]
["bitfinex-derivatives","BTCF0:USTF0",1761388096888,0.16987357,111630.0,111620.0,0.21627743]
["bitfinex-derivatives","BTCF0:USTF0",1761388099197,0.15723357,111630.0,111620.0,0.37530486]
["bitfinex-derivatives","BTCF0:USTF0",1761388106505,0.15723357,111630.0,111620.0,0.46488466]
["bitfinex-derivatives","BTCF0:USTF0",1761388107798,0.11170357,111630.0,111620.0,0.46488466]
["bitfinex-derivatives","BTCF0:USTF0",1761388108400,0.13421357,111630.0,111620.0,0.46488466]
["bitfinex-derivatives","BTCF0:USTF0",1761388109606,0.15638357,111630.0,111620.0,0.46488466]
["bitfinex-derivatives","BTCF0:USTF0",1761388110000,0.15638357,111630.0,111620.0,0.30585723]
["bitfinex-derivatives","BTCF0:USTF0",1761388110799,0.15638357,111630.0,111620.0,0.28809827]
["bitfinex-derivatives","BTCF0:USTF0",1761388111100,0.15638357,111630.0,111620.0,0.1468298]
["bitfinex-derivatives","BTCF0:USTF0",1761388111403,0.15638357,111630.0,111620.0,0.28809827]
["bitfinex-derivatives","BTCF0:USTF0",1761388113704,0.1342588,111630.0,111620.0,0.28809827]
["bitfinex-derivatives","BTCF0:USTF0",1761388113901,0.15618534,111630.0,111620.0,0.28809827]
["bitfinex-derivatives","BTCF0:USTF0",1761388115001,0.15618534,111630.0,111620.0,0.19851847]
["bitfinex-derivatives","BTCF0:USTF0",1761388115603,0.15618534,111630.0,111620.0,0.28809827]
["bitfinex-derivatives","BTCF0:USTF0",1761388115803,0.1342588,111630.0,111620.0,0.28809827]
["bitfinex-derivatives","BTCF0:USTF0",1761388117809,0.1342588,111630.0,111620.0,0.19851847]
["bitfinex-derivatives","BTCF0:USTF0",1761388118008,0.16910454,111630.0,111620.0,0.51267847]
["bitfinex-derivatives","BTCF0:USTF0",1761388123510,0.16910454,111630.0,111620.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761388123812,0.16910454,111630.0,111620.0,0.18501847]
["bitfinex-derivatives","BTCF0:USTF0",1761388123998,0.16910454,111630.0,111620.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761388125411,0.16910454,111630.0,111620.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761388125708,0.19321555,111630.0,111620.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761388126113,0.50737555,111630.0,111620.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761388126501,0.1473378,111610.0,111600.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1761388126697,0.16925772,111610.0,111600.0,0.18634847]
["bitfinex-derivatives","BTCF0:USTF0",1761388127205,0.16925772,111610.0,111600.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761388127707,0.0895959,111600.0,111590.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761388127899,0.16925281,111600.0,111590.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1761388129714,0.16925281,111600.0,111590.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761388131403,0.1473459,111600.0,111590.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761388150921,0.1473459,111600.0,111590.0,0.19034847]
["bitfinex-derivatives","BTCF0:USTF0",1761388153327,0.16926618,111600.0,111590.0,0.19034847]
["bitfinex-derivatives","BTCF0:USTF0",1761388158320,0.15634618,111600.0,111590.0,0.19328847]
["bitfinex-derivatives","BTCF0:USTF0",1761388158521,0.13365618,111600.0,111590.0,0.59713237]
["bitfinex-derivatives","BTCF0:USTF0",1761388158724,0.13474618,111600.0,111590.0,0.59713237]
["bitfinex-derivatives","BTCF0:USTF0",1761388158937,0.15601618,111600.0,111590.0,0.59713237]
["bitfinex-derivatives","BTCF0:USTF0",1761388162329,0.13474618,111600.0,111590.0,0.59713237]
["bitfinex-derivatives","BTCF0:USTF0",1761388162537,0.0445,111600.0,111590.0,0.59713237]
["bitfinex-derivatives","BTCF0:USTF0",1761388163438,0.1340959,111600.0,111590.0,0.59713237]
["bitfinex-derivatives","BTCF0:USTF0",1761388164533,0.1469259,111600.0,111590.0,0.4529239]
["bitfinex-derivatives","BTCF0:USTF0",1761388164738,0.1469259,111600.0,111590.0,0.59419237]
["bitfinex-derivatives","BTCF0:USTF0",1761388166025,0.1469259,111600.0,111590.0,0.27995237]
["bitfinex-derivatives","BTCF0:USTF0",1761388166225,0.16886628,111600.0,111590.0,0.1386839]
["bitfinex-derivatives","BTCF0:USTF0",1761388166438,0.16886628,111600.0,111590.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1761388167334,0.16886628,111600.0,111590.0,0.50458847]
["bitfinex-derivatives","BTCF0:USTF0",1761388169048,0.16886628,111600.0,111590.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1761388171238,0.16886628,111600.0,111590.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761388172842,0.16886628,111600.0,111590.0,0.20813204]
["bitfinex-derivatives","BTCF0:USTF0",1761388187544,0.32791832,111600.0,111590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761388187854,0.1490539,111590.0,111580.0,0.21244657]
["bitfinex-derivatives","BTCF0:USTF0",1761388188053,0.33004632,111590.0,111580.0,0.05339453]
["bitfinex-derivatives","BTCF0:USTF0",1761388188751,0.17099428,111590.0,111580.0,0.21244657]
["bitfinex-derivatives","BTCF0:USTF0",1761388189255,0.17099428,111590.0,111580.0,0.21644657]
["bitfinex-derivatives","BTCF0:USTF0",1761388189752,0.33004632,111590.0,111580.0,0.21644657]
["bitfinex-derivatives","BTCF0:USTF0",1761388190253,0.17099428,111590.0,111580.0,0.21644657]
["bitfinex-derivatives","BTCF0:USTF0",1761388190753,0.33004632,111590.0,111580.0,0.21644657]
["bitfinex-derivatives","BTCF0:USTF0",1761388191141,0.17099428,111590.0,111580.0,0.21644657]
["bitfinex-derivatives","BTCF0:USTF0",1761388191558,0.33004632,111590.0,111580.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1761388191758,0.33004632,111590.0,111580.0,0.20750204]
["bitfinex-derivatives","BTCF0:USTF0",1761388192756,0.33004632,111590.0,111580.0,0.18460204]
["bitfinex-derivatives","BTCF0:USTF0",1761388193160,0.33004632,111590.0,111580.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1761388194553,0.1490619,111580.0,111570.0,0.21264212]
["bitfinex-derivatives","BTCF0:USTF0",1761388194748,0.62239394,111580.0,111570.0,0.05359008]
["bitfinex-derivatives","BTCF0:USTF0",1761388194953,0.4633419,111580.0,111570.0,0.21264212]
["bitfinex-derivatives","BTCF0:USTF0",1761388195950,0.4633419,111580.0,111570.0,0.21664212]
["bitfinex-derivatives","BTCF0:USTF0",1761388196754,0.4633419,111580.0,111570.0,0.21764212]
["bitfinex-derivatives","BTCF0:USTF0",1761388199666,0.62239394,111580.0,111570.0,0.19474212]
["bitfinex-derivatives","BTCF0:USTF0",1761388200259,0.62239394,111580.0,111570.0,0.03569008]
["bitfinex-derivatives","BTCF0:USTF0",1761388200464,0.64430975,111580.0,111570.0,0.19474212]
["bitfinex-derivatives","BTCF0:USTF0",1761388201559,0.64430975,111580.0,111570.0,0.03569008]
["bitfinex-derivatives","BTCF0:USTF0",1761388201560,0.62239394,111580.0,111570.0,0.03569008]
["bitfinex-derivatives","BTCF0:USTF0",1761388201866,0.62239394,111580.0,111570.0,0.19474212]
["bitfinex-derivatives","BTCF0:USTF0",1761388202764,0.62239394,111580.0,111570.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1761388202968,0.14755,111570.0,111560.0,0.20275204]
["bitfinex-derivatives","BTCF0:USTF0",1761388204573,0.14755,111570.0,111560.0,0.20375204]
["bitfinex-derivatives","BTCF0:USTF0",1761388205063,0.14755,111570.0,111560.0,0.20675204]
["bitfinex-derivatives","BTCF0:USTF0",1761388206469,0.14755,111570.0,111560.0,0.21587827]
["bitfinex-derivatives","BTCF0:USTF0",1761388207373,0.14755,111570.0,111560.0,0.05682623]
["bitfinex-derivatives","BTCF0:USTF0",1761388207669,0.14755,111570.0,111560.0,0.21587827]
["bitfinex-derivatives","BTCF0:USTF0",1761388207670,0.30660204,111570.0,111560.0,0.21587827]
["bitfinex-derivatives","BTCF0:USTF0",1761388208164,0.14755,111570.0,111560.0,0.21587827]
["bitfinex-derivatives","BTCF0:USTF0",1761388209871,0.16944688,111570.0,111560.0,0.21587827]
["bitfinex-derivatives","BTCF0:USTF0",1761388211267,0.16944688,111570.0,111560.0,0.00245525]
["bitfinex-derivatives","BTCF0:USTF0",1761388211268,0.48755096,111570.0,111560.0,0.00245525]
["bitfinex-derivatives","BTCF0:USTF0",1761388211575,0.51755096,111570.0,111560.0,0.00245525]
["bitfinex-derivatives","BTCF0:USTF0",1761388211971,1.02755096,111570.0,111560.0,0.00245525]
["bitfinex-derivatives","BTCF0:USTF0",1761388213169,1.02755096,111570.0,111540.0,0.20281725]
["bitfinex-derivatives","BTCF0:USTF0",1761388213170,0.147566,111550.0,111540.0,0.20281725]
["bitfinex-derivatives","BTCF0:USTF0",1761388213671,0.30661804,111550.0,111540.0,0.20281725]
["bitfinex-derivatives","BTCF0:USTF0",1761388214470,0.30661804,111550.0,111540.0,0.2117636]
["bitfinex-derivatives","BTCF0:USTF0",1761388215271,0.31161804,111550.0,111540.0,0.2117636]
["bitfinex-derivatives","BTCF0:USTF0",1761388215458,0.31161804,111550.0,111540.0,0.05271156]
["bitfinex-derivatives","BTCF0:USTF0",1761388216173,0.152566,111550.0,111540.0,0.05271156]
["bitfinex-derivatives","BTCF0:USTF0",1761388216375,0.31161804,111550.0,111540.0,0.05271156]
["bitfinex-derivatives","BTCF0:USTF0",1761388216873,0.31161804,111550.0,111540.0,0.2117636]
["bitfinex-derivatives","BTCF0:USTF0",1761388217271,0.31161804,111550.0,111540.0,0.05271156]
["bitfinex-derivatives","BTCF0:USTF0",1761388218170,0.31161804,111550.0,111540.0,0.04376521]
["bitfinex-derivatives","BTCF0:USTF0",1761388223977,0.31161804,111550.0,111540.0,0.02211521]
["bitfinex-derivatives","BTCF0:USTF0",1761388224279,0.33348795,111550.0,111540.0,6.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761388224668,0.33348795,111550.0,111540.0,0.02211521]
["bitfinex-derivatives","BTCF0:USTF0",1761388227382,0.33348795,111550.0,111540.0,0.04376521]
["bitfinex-derivatives","BTCF0:USTF0",1761388229088,0.33348795,111550.0,111540.0,0.20281725]
["bitfinex-derivatives","BTCF0:USTF0",1761388229089,0.17443591,111550.0,111540.0,0.20281725]
["bitfinex-derivatives","BTCF0:USTF0",1761388229484,0.33348795,111550.0,111540.0,0.20281725]
["bitfinex-derivatives","BTCF0:USTF0",1761388230683,0.33348795,111550.0,111540.0,0.04376521]
["bitfinex-derivatives","BTCF0:USTF0",1761388230883,0.33348795,111550.0,111540.0,0.20281725]
["bitfinex-derivatives","BTCF0:USTF0",1761388231083,0.33348795,111550.0,111540.0,0.04376521]
["bitfinex-derivatives","BTCF0:USTF0",1761388233188,0.33357218,111550.0,111540.0,0.04376521]
["bitfinex-derivatives","BTCF0:USTF0",1761388234285,0.33357218,111550.0,111540.0,0.02211521]
["bitfinex-derivatives","BTCF0:USTF0",1761388234786,0.31606343,111550.0,111540.0,0.02211521]
["bitfinex-derivatives","BTCF0:USTF0",1761388234985,0.31606343,111550.0,111540.0,6.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761388238487,0.93017444,111550.0,111540.0,6.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761388238692,0.0896682,111510.0,111500.0,0.34638638]
["bitfinex-derivatives","BTCF0:USTF0",1761388238893,0.1335082,111510.0,111500.0,0.34638638]
["bitfinex-derivatives","BTCF0:USTF0",1761388239591,0.13358952,111510.0,111500.0,0.28198399]
["bitfinex-derivatives","BTCF0:USTF0",1761388240692,0.04392132,111510.0,111500.0,0.28298399]
["bitfinex-derivatives","BTCF0:USTF0",1761388240997,0.04392132,111510.0,111500.0,0.29196443]
["bitfinex-derivatives","BTCF0:USTF0",1761388242393,0.04392132,111510.0,111500.0,0.60636443]
["bitfinex-derivatives","BTCF0:USTF0",1761388243894,0.04392132,111510.0,111500.0,1.20636443]
["bitfinex-derivatives","BTCF0:USTF0",1761388244398,0.05712132,111510.0,111500.0,0.59885443]
["bitfinex-derivatives","BTCF0:USTF0",1761388244791,0.04392132,111510.0,111500.0,0.59885443]
["bitfinex-derivatives","BTCF0:USTF0",1761388244997,0.04392132,111510.0,111500.0,0.60636443]
["bitfinex-derivatives","BTCF0:USTF0",1761388245798,0.04392132,111510.0,111500.0,0.29196443]
["bitfinex-derivatives","BTCF0:USTF0",1761388245996,0.04392132,111510.0,111500.0,0.60640443]
["bitfinex-derivatives","BTCF0:USTF0",1761388248497,0.02159132,111510.0,111500.0,0.60640443]
["bitfinex-derivatives","BTCF0:USTF0",1761388248803,8.132e-05,111510.0,111500.0,0.60640443]
["bitfinex-derivatives","BTCF0:USTF0",1761388251001,0.02159132,111510.0,111500.0,0.60640443]
["bitfinex-derivatives","BTCF0:USTF0",1761388251498,0.02159132,111510.0,111500.0,0.29196443]
["bitfinex-derivatives","BTCF0:USTF0",1761388251802,0.04392132,111510.0,111500.0,0.60640443]
["bitfinex-derivatives","BTCF0:USTF0",1761388252005,0.02159132,111510.0,111500.0,0.60640443]
["bitfinex-derivatives","BTCF0:USTF0",1761388252201,8.132e-05,111510.0,111500.0,0.60640443]
["bitfinex-derivatives","BTCF0:USTF0",1761388254201,8.132e-05,111510.0,111500.0,0.29196443]
["bitfinex-derivatives","BTCF0:USTF0",1761388254501,8.132e-05,111510.0,111500.0,0.60640443]
["bitfinex-derivatives","BTCF0:USTF0",1761388254701,0.04392132,111510.0,111500.0,0.60640443]
["bitfinex-derivatives","BTCF0:USTF0",1761388255005,0.04392132,111510.0,111500.0,0.67080682]
["bitfinex-derivatives","BTCF0:USTF0",1761388256500,0.04392132,111510.0,111500.0,1.27080682]
["bitfinex-derivatives","BTCF0:USTF0",1761388256697,0.04392132,111510.0,111500.0,0.29196443]
["bitfinex-derivatives","BTCF0:USTF0",1761388256898,0.04392132,111510.0,111500.0,0.60640443]
["bitfinex-derivatives","BTCF0:USTF0",1761388257098,0.05712132,111510.0,111500.0,0.60640443]
["bitfinex-derivatives","BTCF0:USTF0",1761388257300,0.14678952,111510.0,111500.0,0.60640443]
["bitfinex-derivatives","BTCF0:USTF0",1761388260109,0.13358952,111510.0,111500.0,0.60640443]
["bitfinex-derivatives","BTCF0:USTF0",1761388260406,0.02159132,111510.0,111500.0,0.60640443]
["bitfinex-derivatives","BTCF0:USTF0",1761388260606,0.11125952,111510.0,111500.0,0.60640443]
["bitfinex-derivatives","BTCF0:USTF0",1761388261008,8.132e-05,111510.0,111500.0,0.60640443]
["bitfinex-derivatives","BTCF0:USTF0",1761388261711,0.02117132,111510.0,111500.0,0.60640443]
["bitfinex-derivatives","BTCF0:USTF0",1761388262806,8.132e-05,111510.0,111500.0,0.60640443]
["bitfinex-derivatives","BTCF0:USTF0",1761388263007,8.132e-05,111510.0,111500.0,0.29196443]
["bitfinex-derivatives","BTCF0:USTF0",1761388263211,8.132e-05,111510.0,111500.0,0.60640443]
["bitfinex-derivatives","BTCF0:USTF0",1761388264104,8.132e-05,111510.0,111500.0,0.67080682]
["bitfinex-derivatives","BTCF0:USTF0",1761388265612,8.132e-05,111510.0,111500.0,1.27080682]
["bitfinex-derivatives","BTCF0:USTF0",1761388265915,0.04370132,111510.0,111500.0,1.27080682]
["bitfinex-derivatives","BTCF0:USTF0",1761388266214,8.132e-05,111510.0,111500.0,1.27080682]
["bitfinex-derivatives","BTCF0:USTF0",1761388266815,8.132e-05,111510.0,111500.0,0.67080682]
["bitfinex-derivatives","BTCF0:USTF0",1761388267316,8.132e-05,111510.0,111500.0,0.81750682]
["bitfinex-derivatives","BTCF0:USTF0",1761388268809,0.04370132,111510.0,111500.0,1.41750682]
["bitfinex-derivatives","BTCF0:USTF0",1761388269320,0.02265132,111510.0,111500.0,1.41750682]
["bitfinex-derivatives","BTCF0:USTF0",1761388269818,0.02265132,111510.0,111500.0,1.10306682]
["bitfinex-derivatives","BTCF0:USTF0",1761388270018,0.02265132,111510.0,111500.0,1.41750682]
["bitfinex-derivatives","BTCF0:USTF0",1761388270521,0.02265132,111510.0,111500.0,1.10306682]
["bitfinex-derivatives","BTCF0:USTF0",1761388270819,0.02265132,111510.0,111500.0,1.35310443]
["bitfinex-derivatives","BTCF0:USTF0",1761388271118,0.02265132,111510.0,111500.0,1.03866443]
["bitfinex-derivatives","BTCF0:USTF0",1761388271321,0.02265132,111510.0,111500.0,1.35310443]
["bitfinex-derivatives","BTCF0:USTF0",1761388271823,0.02265132,111510.0,111500.0,1.41767526]
["bitfinex-derivatives","BTCF0:USTF0",1761388272721,0.02265132,111510.0,111500.0,1.10323526]
["bitfinex-derivatives","BTCF0:USTF0",1761388272922,0.02265132,111510.0,111500.0,1.41767526]
["bitfinex-derivatives","BTCF0:USTF0",1761388275020,8.132e-05,111510.0,111500.0,1.10323526]
["bitfinex-derivatives","BTCF0:USTF0",1761388275225,8.132e-05,111510.0,111500.0,1.41767526]
["bitfinex-derivatives","BTCF0:USTF0",1761388276827,8.132e-05,111510.0,111500.0,0.81767526]
["bitfinex-derivatives","BTCF0:USTF0",1761388278722,0.04370132,111510.0,111500.0,1.10323526]
["bitfinex-derivatives","BTCF0:USTF0",1761388278927,0.04370132,111510.0,111500.0,1.41767526]
["bitfinex-derivatives","BTCF0:USTF0",1761388281030,0.04374132,111510.0,111500.0,1.41767526]
["bitfinex-derivatives","BTCF0:USTF0",1761388282128,0.04374132,111510.0,111500.0,1.10323526]
["bitfinex-derivatives","BTCF0:USTF0",1761388282329,0.04374132,111510.0,111500.0,1.41767526]
["bitfinex-derivatives","BTCF0:USTF0",1761388285343,0.02269132,111510.0,111500.0,1.41767526]
["bitfinex-derivatives","BTCF0:USTF0",1761388285643,0.13340952,111510.0,111500.0,1.10323526]
["bitfinex-derivatives","BTCF0:USTF0",1761388285843,0.04374132,111510.0,111500.0,1.41767526]
["bitfinex-derivatives","BTCF0:USTF0",1761388287335,0.00012132,111510.0,111500.0,1.41767526]
["bitfinex-derivatives","BTCF0:USTF0",1761388287643,0.1028475,111540.0,111520.0,0.1408902]
["bitfinex-derivatives","BTCF0:USTF0",1761388287945,0.15521939,111540.0,111530.0,0.51268329]
["bitfinex-derivatives","BTCF0:USTF0",1761388288841,0.15521939,111540.0,111530.0,0.60233539]
["bitfinex-derivatives","BTCF0:USTF0",1761388289041,0.15521599,111540.0,111530.0,0.60233539]
["bitfinex-derivatives","BTCF0:USTF0",1761388289739,0.15821599,111540.0,111530.0,0.60233539]
["bitfinex-derivatives","BTCF0:USTF0",1761388291043,0.15821599,111540.0,111530.0,0.74903539]
["bitfinex-derivatives","BTCF0:USTF0",1761388291244,0.1362641,111540.0,111530.0,0.74903539]
["bitfinex-derivatives","BTCF0:USTF0",1761388293346,0.1362641,111540.0,111530.0,0.81993314]
["bitfinex-derivatives","BTCF0:USTF0",1761388294642,0.1362641,111540.0,111530.0,0.83759701]
["bitfinex-derivatives","BTCF0:USTF0",1761388297049,0.1363041,111540.0,111530.0,0.83759701]
["bitfinex-derivatives","BTCF0:USTF0",1761388298853,0.04666,111540.0,111530.0,0.83759701]
["bitfinex-derivatives","BTCF0:USTF0",1761388299054,0.00304,111540.0,111530.0,0.83759701]
["bitfinex-derivatives","BTCF0:USTF0",1761388299352,0.1494341,111540.0,111530.0,0.82465701]
["bitfinex-derivatives","BTCF0:USTF0",1761388300657,0.1494341,111540.0,111530.0,0.73500491]
["bitfinex-derivatives","BTCF0:USTF0",1761388300853,0.30864126,111540.0,111530.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1761388301047,0.30864126,111540.0,111530.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1761388302154,0.1494341,111540.0,111530.0,0.66410716]
["bitfinex-derivatives","BTCF0:USTF0",1761388302351,0.30864126,111540.0,111530.0,0.66410716]
["bitfinex-derivatives","BTCF0:USTF0",1761388302551,0.1494341,111540.0,111530.0,0.66410716]
["bitfinex-derivatives","BTCF0:USTF0",1761388303055,0.1494341,111540.0,111530.0,0.51740716]
["bitfinex-derivatives","BTCF0:USTF0",1761388303256,0.30864126,111540.0,111530.0,0.51740716]
["bitfinex-derivatives","BTCF0:USTF0",1761388305456,0.30864126,111540.0,111530.0,0.60705926]
["bitfinex-derivatives","BTCF0:USTF0",1761388305658,0.30864126,111540.0,111530.0,0.51744716]
["bitfinex-derivatives","BTCF0:USTF0",1761388308060,0.30864126,111540.0,111530.0,0.51740716]
["bitfinex-derivatives","BTCF0:USTF0",1761388308656,0.30864126,111540.0,111530.0,0.20292716]
["bitfinex-derivatives","BTCF0:USTF0",1761388308853,0.30864126,111540.0,111530.0,0.51740716]
["bitfinex-derivatives","BTCF0:USTF0",1761388309054,0.30864126,111540.0,111530.0,0.20292716]
["bitfinex-derivatives","BTCF0:USTF0",1761388309255,0.30864126,111540.0,111530.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1761388310352,0.30864126,111540.0,111530.0,0.51740716]
["bitfinex-derivatives","BTCF0:USTF0",1761388313153,0.3304995,111540.0,111530.0,0.51740716]
["bitfinex-derivatives","BTCF0:USTF0",1761388314263,0.30864126,111540.0,111530.0,0.51740716]
["bitfinex-derivatives","BTCF0:USTF0",1761388315163,0.33050712,111540.0,111530.0,0.51740716]
["bitfinex-derivatives","BTCF0:USTF0",1761388315662,0.33050712,111540.0,111530.0,0.60701926]
["bitfinex-derivatives","BTCF0:USTF0",1761388316459,0.17129996,111540.0,111530.0,0.60701926]
["bitfinex-derivatives","BTCF0:USTF0",1761388318567,0.33050712,111540.0,111530.0,0.20292716]
["bitfinex-derivatives","BTCF0:USTF0",1761388318765,0.33050712,111540.0,111530.0,0.51736716]
["bitfinex-derivatives","BTCF0:USTF0",1761388320871,0.30864126,111540.0,111530.0,0.51736716]
["bitfinex-derivatives","BTCF0:USTF0",1761388321067,0.33053933,111540.0,111530.0,0.51736716]
["bitfinex-derivatives","BTCF0:USTF0",1761388322361,0.17133217,111540.0,111530.0,0.51736716]
["bitfinex-derivatives","BTCF0:USTF0",1761388322665,0.33053933,111540.0,111530.0,0.51736716]
["bitfinex-derivatives","BTCF0:USTF0",1761388326867,0.33053933,111540.0,111530.0,0.20292716]
["bitfinex-derivatives","BTCF0:USTF0",1761388327068,0.33053933,111540.0,111530.0,0.51732716]
["bitfinex-derivatives","BTCF0:USTF0",1761388327368,0.33053933,111540.0,111530.0,0.20292716]
["bitfinex-derivatives","BTCF0:USTF0",1761388328069,0.33053933,111540.0,111530.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761388337781,0.1462121,111530.0,111520.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761388337972,0.32730296,111530.0,111520.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761388338172,0.32730327,111530.0,111520.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1761388338578,0.32730327,111530.0,111520.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761388338779,0.32730327,111530.0,111510.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1761388338780,0.1462202,111520.0,111510.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1761388338982,0.30542736,111520.0,111510.0,0.51890716]
["bitfinex-derivatives","BTCF0:USTF0",1761388339580,0.1462202,111520.0,111510.0,0.51890716]
["bitfinex-derivatives","BTCF0:USTF0",1761388341786,0.1482202,111520.0,111510.0,0.51890716]
["bitfinex-derivatives","BTCF0:USTF0",1761388345792,0.1482202,111520.0,111510.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1761388345993,0.1482202,111520.0,111510.0,0.51890716]
["bitfinex-derivatives","BTCF0:USTF0",1761388352404,0.1355202,111520.0,111510.0,0.53188716]
["bitfinex-derivatives","BTCF0:USTF0",1761388353106,0.1144702,111520.0,111510.0,0.62155536]
["bitfinex-derivatives","BTCF0:USTF0",1761388353294,0.1144702,111520.0,111510.0,0.53188716]
["bitfinex-derivatives","BTCF0:USTF0",1761388353801,0.1369702,111520.0,111510.0,0.53188716]
["bitfinex-derivatives","BTCF0:USTF0",1761388356205,0.1144702,111520.0,111510.0,0.78076252]
["bitfinex-derivatives","BTCF0:USTF0",1761388356405,0.0916602,111520.0,111510.0,0.84533085]
["bitfinex-derivatives","BTCF0:USTF0",1761388356808,0.0916602,111520.0,111510.0,0.66846563]
["bitfinex-derivatives","BTCF0:USTF0",1761388357003,0.1134802,111520.0,111510.0,0.66846563]
["bitfinex-derivatives","BTCF0:USTF0",1761388360508,0.1359802,111520.0,111510.0,0.66846563]
["bitfinex-derivatives","BTCF0:USTF0",1761388362402,0.04632,111520.0,111510.0,0.7505973]
["bitfinex-derivatives","BTCF0:USTF0",1761388362606,0.002,111520.0,111510.0,0.7505973]
["bitfinex-derivatives","BTCF0:USTF0",1761388366111,0.02382,111520.0,111510.0,0.7505973]
["bitfinex-derivatives","BTCF0:USTF0",1761388367406,0.04632,111520.0,111510.0,0.7505973]
["bitfinex-derivatives","BTCF0:USTF0",1761388368513,0.002,111520.0,111510.0,0.7505973]
["bitfinex-derivatives","BTCF0:USTF0",1761388371509,0.002,111520.0,111510.0,0.81516563]
["bitfinex-derivatives","BTCF0:USTF0",1761388381819,0.002,111520.0,111510.0,1.41516563]
["bitfinex-derivatives","BTCF0:USTF0",1761388382615,0.00068048,111520.0,111510.0,1.41516563]
["bitfinex-derivatives","BTCF0:USTF0",1761388382817,0.01395,111540.0,111530.0,0.1466521]
["bitfinex-derivatives","BTCF0:USTF0",1761388382818,4e-05,111540.0,111530.0,0.1466521]
["bitfinex-derivatives","BTCF0:USTF0",1761388383117,0.02221,111540.0,111530.0,0.6026412]
["bitfinex-derivatives","BTCF0:USTF0",1761388383319,0.04395,111540.0,111530.0,0.6026412]
["bitfinex-derivatives","BTCF0:USTF0",1761388384613,0.04695,111540.0,111530.0,0.6026412]
["bitfinex-derivatives","BTCF0:USTF0",1761388385819,0.04695,111540.0,111530.0,0.67295095]
["bitfinex-derivatives","BTCF0:USTF0",1761388386320,0.04695,111540.0,111530.0,0.81965095]
["bitfinex-derivatives","BTCF0:USTF0",1761388395525,0.04695,111540.0,111530.0,0.81961095]
["bitfinex-derivatives","BTCF0:USTF0",1761388395725,0.04695,111540.0,111530.0,0.50521095]
["bitfinex-derivatives","BTCF0:USTF0",1761388395925,0.04695,111540.0,111530.0,0.81961095]
["bitfinex-derivatives","BTCF0:USTF0",1761388399234,0.00304,111540.0,111530.0,0.81961095]
["bitfinex-derivatives","BTCF0:USTF0",1761388399830,0.1256491,111560.0,111550.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1761388400033,0.06574828,111560.0,111550.0,0.6027651]
["bitfinex-derivatives","BTCF0:USTF0",1761388400533,0.04391,111560.0,111550.0,0.6027651]
["bitfinex-derivatives","BTCF0:USTF0",1761388400923,0.04491,111560.0,111550.0,0.6027651]
["bitfinex-derivatives","BTCF0:USTF0",1761388401127,0.05091,111560.0,111550.0,0.6027651]
["bitfinex-derivatives","BTCF0:USTF0",1761388403129,0.007,111560.0,111550.0,0.7443142]
["bitfinex-derivatives","BTCF0:USTF0",1761388403324,0.007,111560.0,111550.0,0.6027651]
["bitfinex-derivatives","BTCF0:USTF0",1761388406633,0.12631742,111590.0,111570.0,0.0896169]
["bitfinex-derivatives","BTCF0:USTF0",1761388406833,0.19203031,111590.0,111580.0,0.5001091]
["bitfinex-derivatives","BTCF0:USTF0",1761388407736,0.19303031,111590.0,111580.0,0.5001091]
["bitfinex-derivatives","BTCF0:USTF0",1761388408236,0.16893239,111590.0,111580.0,0.5001091]
["bitfinex-derivatives","BTCF0:USTF0",1761388408432,0.07932289,111590.0,111580.0,0.5972311]
["bitfinex-derivatives","BTCF0:USTF0",1761388408637,0.02280289,111590.0,111580.0,0.5972311]
["bitfinex-derivatives","BTCF0:USTF0",1761388408828,0.008,111590.0,111580.0,0.5972311]
["bitfinex-derivatives","BTCF0:USTF0",1761388409431,0.05652,111600.0,111590.0,0.133804]
["bitfinex-derivatives","BTCF0:USTF0",1761388409634,0.07821894,111600.0,111590.0,0.2753531]
["bitfinex-derivatives","BTCF0:USTF0",1761388410439,0.07821894,111600.0,111590.0,0.2883331]
["bitfinex-derivatives","BTCF0:USTF0",1761388410636,0.08521894,111600.0,111590.0,0.2883331]
["bitfinex-derivatives","BTCF0:USTF0",1761388410836,0.07260894,111600.0,111590.0,0.2883331]
["bitfinex-derivatives","BTCF0:USTF0",1761388411033,0.05091,111600.0,111590.0,0.2883331]
["bitfinex-derivatives","BTCF0:USTF0",1761388412633,0.1543659,111600.0,111590.0,0.06631374]
["bitfinex-derivatives","BTCF0:USTF0",1761388412839,0.1543659,111600.0,111590.0,0.20786284]
["bitfinex-derivatives","BTCF0:USTF0",1761388413135,0.1543659,111600.0,111590.0,0.03223374]
["bitfinex-derivatives","BTCF0:USTF0",1761388413136,0.17604315,111600.0,111590.0,0.03223374]
["bitfinex-derivatives","BTCF0:USTF0",1761388413335,0.17604315,111600.0,111590.0,0.32385374]
["bitfinex-derivatives","BTCF0:USTF0",1761388413534,0.17604315,111600.0,111590.0,0.34530374]
["bitfinex-derivatives","BTCF0:USTF0",1761388413739,0.17604315,111600.0,111590.0,0.36760374]
["bitfinex-derivatives","BTCF0:USTF0",1761388418033,0.1543659,111600.0,111590.0,0.36760374]
["bitfinex-derivatives","BTCF0:USTF0",1761388418349,0.17602622,111600.0,111590.0,0.36760374]
["bitfinex-derivatives","BTCF0:USTF0",1761388418739,0.17602622,111600.0,111590.0,0.52666092]
["bitfinex-derivatives","BTCF0:USTF0",1761388419345,0.17602622,111600.0,111590.0,0.21194092]
["bitfinex-derivatives","BTCF0:USTF0",1761388419646,0.17602622,111600.0,111590.0,0.52658092]
["bitfinex-derivatives","BTCF0:USTF0",1761388426149,0.3350834,111600.0,111590.0,0.00913374]
["bitfinex-derivatives","BTCF0:USTF0",1761388426341,0.3350834,111600.0,111580.0,0.33605]
["bitfinex-derivatives","BTCF0:USTF0",1761388426342,0.125414,111590.0,111580.0,0.33605]
["bitfinex-derivatives","BTCF0:USTF0",1761388426542,0.32867332,111590.0,111580.0,0.20280718]
["bitfinex-derivatives","BTCF0:USTF0",1761388426757,0.32867332,111590.0,111580.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1761388426945,0.32867332,111590.0,111580.0,0.20280718]
["bitfinex-derivatives","BTCF0:USTF0",1761388427145,0.16961614,111590.0,111580.0,0.20280718]
["bitfinex-derivatives","BTCF0:USTF0",1761388428051,0.17561614,111590.0,111580.0,0.21179386]
["bitfinex-derivatives","BTCF0:USTF0",1761388432361,0.19971406,111590.0,111580.0,0.21179386]
["bitfinex-derivatives","BTCF0:USTF0",1761388433558,0.18585406,111590.0,111580.0,0.22477386]
["bitfinex-derivatives","BTCF0:USTF0",1761388435958,0.16334406,111590.0,111580.0,0.22477386]
["bitfinex-derivatives","BTCF0:USTF0",1761388436162,0.13924614,111590.0,111580.0,0.22477386]
["bitfinex-derivatives","BTCF0:USTF0",1761388436659,0.16175614,111590.0,111580.0,0.31438586]
["bitfinex-derivatives","BTCF0:USTF0",1761388440857,0.13924614,111590.0,111580.0,0.31438586]
["bitfinex-derivatives","BTCF0:USTF0",1761388441457,0.02409792,111600.0,111590.0,0.1420539]
["bitfinex-derivatives","BTCF0:USTF0",1761388441647,0.06739792,111620.0,111610.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1761388441958,0.06739792,111620.0,111610.0,0.52700718]
["bitfinex-derivatives","BTCF0:USTF0",1761388442551,0.06739792,111620.0,111610.0,0.61659508]
["bitfinex-derivatives","BTCF0:USTF0",1761388442958,0.0433,111620.0,111610.0,0.61659508]
["bitfinex-derivatives","BTCF0:USTF0",1761388443160,0.02191,111620.0,111610.0,0.61659508]
["bitfinex-derivatives","BTCF0:USTF0",1761388443347,0.04353,111620.0,111610.0,0.61659508]
["bitfinex-derivatives","BTCF0:USTF0",1761388444556,0.04353,111620.0,111610.0,0.61959508]
["bitfinex-derivatives","BTCF0:USTF0",1761388445757,0.08171792,111630.0,111610.0,0.4605379]
["bitfinex-derivatives","BTCF0:USTF0",1761388445963,0.08171792,111630.0,111610.0,0.4605372]
["bitfinex-derivatives","BTCF0:USTF0",1761388445964,0.06785792,111620.0,111610.0,0.4605372]
["bitfinex-derivatives","BTCF0:USTF0",1761388447061,0.06785792,111620.0,111610.0,0.70369678]
["bitfinex-derivatives","BTCF0:USTF0",1761388447462,0.06785792,111620.0,111610.0,0.70269678]
["bitfinex-derivatives","BTCF0:USTF0",1761388448067,0.06785792,111620.0,111610.0,0.70469678]
["bitfinex-derivatives","BTCF0:USTF0",1761388450268,0.08049792,111620.0,111610.0,0.70469678]
["bitfinex-derivatives","BTCF0:USTF0",1761388451063,0.08049792,111620.0,111610.0,0.60701958]
["bitfinex-derivatives","BTCF0:USTF0",1761388451374,0.08049792,111620.0,111610.0,0.69660748]
["bitfinex-derivatives","BTCF0:USTF0",1761388452066,0.2395551,111620.0,111610.0,0.1330424]
["bitfinex-derivatives","BTCF0:USTF0",1761388452269,0.2395551,111620.0,111610.0,0.69652748]
["bitfinex-derivatives","BTCF0:USTF0",1761388452565,0.08049792,111620.0,111610.0,0.69652748]
["bitfinex-derivatives","BTCF0:USTF0",1761388453467,0.10222596,111620.0,111610.0,0.69652748]
["bitfinex-derivatives","BTCF0:USTF0",1761388454965,0.10222596,111620.0,111610.0,0.4478824]
["bitfinex-derivatives","BTCF0:USTF0",1761388455269,0.10222596,111620.0,111610.0,0.6069227]
["bitfinex-derivatives","BTCF0:USTF0",1761388455971,0.0564,111620.0,111610.0,0.6069227]
["bitfinex-derivatives","BTCF0:USTF0",1761388459769,0.0564,111620.0,111610.0,0.44786552]
["bitfinex-derivatives","BTCF0:USTF0",1761388460070,0.0564,111620.0,111610.0,0.6069227]
["bitfinex-derivatives","BTCF0:USTF0",1761388463471,0.07813949,111620.0,111610.0,0.6069227]
["bitfinex-derivatives","BTCF0:USTF0",1761388465971,0.07813949,111620.0,111610.0,0.6965106]
["bitfinex-derivatives","BTCF0:USTF0",1761388469473,0.07813949,111620.0,111610.0,0.6069227]
["bitfinex-derivatives","BTCF0:USTF0",1761388470880,0.07813949,111620.0,111610.0,0.60696349]
["bitfinex-derivatives","BTCF0:USTF0",1761388472180,0.10223741,111620.0,111610.0,0.60696349]
["bitfinex-derivatives","BTCF0:USTF0",1761388476083,0.10223741,111620.0,111610.0,0.65527051]
["bitfinex-derivatives","BTCF0:USTF0",1761388478182,0.07813949,111620.0,111610.0,0.60696349]
["bitfinex-derivatives","BTCF0:USTF0",1761388478576,0.07813949,111620.0,111610.0,0.22101859]
["bitfinex-derivatives","BTCF0:USTF0",1761388478577,0.23719667,111620.0,111610.0,0.22101859]
["bitfinex-derivatives","BTCF0:USTF0",1761388478781,0.26129459,111620.0,111610.0,0.06196141]
["bitfinex-derivatives","BTCF0:USTF0",1761388478981,0.26129459,111620.0,111610.0,0.22101859]
["bitfinex-derivatives","BTCF0:USTF0",1761388480690,0.10223741,111620.0,111610.0,0.06196141]
["bitfinex-derivatives","BTCF0:USTF0",1761388481081,0.24358322,111620.0,111610.0,0.06196141]
["bitfinex-derivatives","BTCF0:USTF0",1761388481278,0.84358322,111620.0,111610.0,0.01702141]
["bitfinex-derivatives","BTCF0:USTF0",1761388481485,0.85162179,111620.0,111610.0,0.01702141]
["bitfinex-derivatives","BTCF0:USTF0",1761388482292,0.85162179,111620.0,111610.0,0.03895141]
["bitfinex-derivatives","BTCF0:USTF0",1761388483290,0.85162179,111620.0,111610.0,0.03595141]
["bitfinex-derivatives","BTCF0:USTF0",1761388484205,0.8757415,111620.0,111610.0,0.03595141]
["bitfinex-derivatives","BTCF0:USTF0",1761388486187,0.84360501,111620.0,111610.0,0.03595141]
["bitfinex-derivatives","BTCF0:USTF0",1761388487293,0.84360501,111620.0,111610.0,0.03615136]
["bitfinex-derivatives","BTCF0:USTF0",1761388488192,0.85162179,111620.0,111610.0,0.01422136]
["bitfinex-derivatives","BTCF0:USTF0",1761388488396,0.91162179,111620.0,111610.0,0.01422136]
["bitfinex-derivatives","BTCF0:USTF0",1761388489298,0.93572017,111620.0,111610.0,0.01422136]
["bitfinex-derivatives","BTCF0:USTF0",1761388492100,0.93572017,111620.0,111610.0,0.01421166]
["bitfinex-derivatives","BTCF0:USTF0",1761388493402,0.93572017,111620.0,111610.0,0.03614166]
["bitfinex-derivatives","BTCF0:USTF0",1761388493601,0.93572017,111620.0,111610.0,0.05919166]
["bitfinex-derivatives","BTCF0:USTF0",1761388494901,0.79437436,111620.0,111610.0,0.05919166]
["bitfinex-derivatives","BTCF0:USTF0",1761388495097,0.93572017,111620.0,111610.0,0.05919166]
["bitfinex-derivatives","BTCF0:USTF0",1761388495399,0.90358368,111620.0,111610.0,0.05919166]
["bitfinex-derivatives","BTCF0:USTF0",1761388496002,0.91162179,111620.0,111610.0,0.05919166]
["bitfinex-derivatives","BTCF0:USTF0",1761388497404,0.85162179,111620.0,111610.0,0.05919166]
["bitfinex-derivatives","BTCF0:USTF0",1761388497591,0.71027598,111620.0,111610.0,0.05919166]
["bitfinex-derivatives","BTCF0:USTF0",1761388499600,0.85162179,111620.0,111610.0,0.05919166]
["bitfinex-derivatives","BTCF0:USTF0",1761388500604,1.16618179,111620.0,111610.0,0.05919166]
["bitfinex-derivatives","BTCF0:USTF0",1761388500804,1.15815455,111620.0,111610.0,0.05919166]
["bitfinex-derivatives","BTCF0:USTF0",1761388501000,1.01680874,111620.0,111610.0,0.05919166]
["bitfinex-derivatives","BTCF0:USTF0",1761388501806,1.15815455,111620.0,111610.0,0.05919166]
["bitfinex-derivatives","BTCF0:USTF0",1761388502305,1.19029104,111620.0,111610.0,0.01421166]
["bitfinex-derivatives","BTCF0:USTF0",1761388502701,0.60029104,111620.0,111610.0,0.01421166]
["bitfinex-derivatives","BTCF0:USTF0",1761388503297,0.57618179,111620.0,111610.0,0.01421166]
["bitfinex-derivatives","BTCF0:USTF0",1761388503792,0.56618179,111620.0,111610.0,0.01421166]
["bitfinex-derivatives","BTCF0:USTF0",1761388505701,0.59618179,111620.0,111610.0,0.01421166]
["bitfinex-derivatives","BTCF0:USTF0",1761388506095,0.58816637,111620.0,111610.0,0.01421166]
["bitfinex-derivatives","BTCF0:USTF0",1761388506299,0.58816637,111620.0,111610.0,0.01421521]
["bitfinex-derivatives","BTCF0:USTF0",1761388507708,1.18816637,111620.0,111610.0,0.01421521]
["bitfinex-derivatives","BTCF0:USTF0",1761388508208,1.22030286,111620.0,111610.0,0.01421521]
["bitfinex-derivatives","BTCF0:USTF0",1761388510211,1.19618179,111620.0,111610.0,0.01421521]
["bitfinex-derivatives","BTCF0:USTF0",1761388512612,1.24438652,111620.0,111610.0,0.01421521]
["bitfinex-derivatives","BTCF0:USTF0",1761388516820,0.64438652,111620.0,111610.0,0.01421521]
["bitfinex-derivatives","BTCF0:USTF0",1761388517118,0.64438652,111620.0,111610.0,0.05811521]
["bitfinex-derivatives","BTCF0:USTF0",1761388517418,0.59618179,111620.0,111610.0,0.05811521]
["bitfinex-derivatives","BTCF0:USTF0",1761388519721,0.59618179,111620.0,111610.0,0.03596521]
["bitfinex-derivatives","BTCF0:USTF0",1761388520321,0.59618179,111620.0,111610.0,0.01421521]
["bitfinex-derivatives","BTCF0:USTF0",1761388522132,1.19618179,111620.0,111610.0,0.01421521]
["bitfinex-derivatives","BTCF0:USTF0",1761388527434,1.24438652,111620.0,111610.0,0.01421521]
["bitfinex-derivatives","BTCF0:USTF0",1761388531336,1.24438652,111620.0,111610.0,0.03596521]
["bitfinex-derivatives","BTCF0:USTF0",1761388532137,0.64438652,111620.0,111610.0,0.03596521]
["bitfinex-derivatives","BTCF0:USTF0",1761388533542,0.61225003,111620.0,111610.0,0.03596521]
["bitfinex-derivatives","BTCF0:USTF0",1761388534542,0.61225003,111620.0,111610.0,0.01421521]
["bitfinex-derivatives","BTCF0:USTF0",1761388536333,0.64451252,111620.0,111610.0,0.01421521]
["bitfinex-derivatives","BTCF0:USTF0",1761388537139,1.24451252,111620.0,111610.0,0.01421521]
["bitfinex-derivatives","BTCF0:USTF0",1761388540142,1.24451252,111620.0,111610.0,0.05746521]
["bitfinex-derivatives","BTCF0:USTF0",1761388541634,1.24451252,111620.0,111610.0,0.01421521]
["bitfinex-derivatives","BTCF0:USTF0",1761388541834,0.05924,111590.0,111580.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761388542038,0.56088065,111590.0,111580.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1761388542338,0.56088065,111590.0,111580.0,0.19731581]
["bitfinex-derivatives","BTCF0:USTF0",1761388542339,0.38231949,111590.0,111580.0,0.19731581]
["bitfinex-derivatives","BTCF0:USTF0",1761388542730,0.38231949,111590.0,111580.0,0.22406194]
["bitfinex-derivatives","BTCF0:USTF0",1761388543441,0.38231949,111590.0,111580.0,0.23006194]
["bitfinex-derivatives","BTCF0:USTF0",1761388544547,0.06783949,111590.0,111580.0,0.23006194]
["bitfinex-derivatives","BTCF0:USTF0",1761388547438,0.06783949,111590.0,111580.0,0.83006194]
["bitfinex-derivatives","BTCF0:USTF0",1761388551352,0.02173949,111590.0,111580.0,0.23006194]
["bitfinex-derivatives","BTCF0:USTF0",1761388551551,0.39791535,111600.0,111590.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761388551855,0.57873885,111600.0,111590.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1761388552952,0.57873885,111600.0,111590.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761388553850,0.26425885,111600.0,111590.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761388556654,0.10519315,111600.0,111590.0,0.2191557]
["bitfinex-derivatives","BTCF0:USTF0",1761388556852,0.26425885,111600.0,111590.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1761388557653,0.10519315,111600.0,111590.0,0.2191557]
["bitfinex-derivatives","BTCF0:USTF0",1761388558554,0.0678578,111600.0,111590.0,0.2191557]
["bitfinex-derivatives","BTCF0:USTF0",1761388559762,0.0217578,111600.0,111590.0,0.4678253]
["bitfinex-derivatives","BTCF0:USTF0",1761388560053,0.05839,111620.0,111610.0,0.1409679]
["bitfinex-derivatives","BTCF0:USTF0",1761388560252,0.04575,111620.0,111610.0,0.3000336]
["bitfinex-derivatives","BTCF0:USTF0",1761388563358,0.04575,111620.0,111610.0,0.3040336]
["bitfinex-derivatives","BTCF0:USTF0",1761388564162,0.02325,111620.0,111610.0,0.3040336]
["bitfinex-derivatives","BTCF0:USTF0",1761388564557,0.02325,111620.0,111610.0,0.37634233]
["bitfinex-derivatives","BTCF0:USTF0",1761388568462,0.04611,111620.0,111610.0,0.37634233]
["bitfinex-derivatives","BTCF0:USTF0",1761388572365,0.04611,111620.0,111610.0,0.97634233]
["bitfinex-derivatives","BTCF0:USTF0",1761388575974,0.05743,111630.0,111620.0,0.1481198]
["bitfinex-derivatives","BTCF0:USTF0",1761388576168,0.07890422,111630.0,111620.0,0.3071855]
["bitfinex-derivatives","BTCF0:USTF0",1761388577868,0.07890422,111630.0,111620.0,0.6216655]
["bitfinex-derivatives","BTCF0:USTF0",1761388578058,0.07890422,111630.0,111620.0,0.6236655]
["bitfinex-derivatives","BTCF0:USTF0",1761388579472,0.04429,111630.0,111620.0,0.6236655]
["bitfinex-derivatives","BTCF0:USTF0",1761388584274,0.02143,111630.0,111620.0,0.6236655]
["bitfinex-derivatives","BTCF0:USTF0",1761388584774,0.04429,111630.0,111620.0,0.6236655]
["bitfinex-derivatives","BTCF0:USTF0",1761388585373,0.06579859,111630.0,111620.0,0.6236655]
["bitfinex-derivatives","BTCF0:USTF0",1761388588169,0.08999394,111630.0,111620.0,0.6236655]
["bitfinex-derivatives","BTCF0:USTF0",1761388595284,0.08999394,111630.0,111620.0,0.4645998]
["bitfinex-derivatives","BTCF0:USTF0",1761388595584,0.08999394,111630.0,111620.0,0.6236655]
["bitfinex-derivatives","BTCF0:USTF0",1761388596084,0.06579859,111630.0,111620.0,0.6236655]
["bitfinex-derivatives","BTCF0:USTF0",1761388600682,0.02150859,111630.0,111620.0,0.7827312]
["bitfinex-derivatives","BTCF0:USTF0",1761388602689,0.02150859,111630.0,111620.0,0.60585945]
["bitfinex-derivatives","BTCF0:USTF0",1761388606191,0.02150859,111630.0,111620.0,0.65414424]
["bitfinex-derivatives","BTCF0:USTF0",1761388606490,0.02150859,111630.0,111620.0,0.60585945]
["bitfinex-derivatives","BTCF0:USTF0",1761388607097,0.02150859,111630.0,111620.0,0.65414424]
["bitfinex-derivatives","BTCF0:USTF0",1761388612895,0.02423535,111640.0,111620.0,1.34372404]
["bitfinex-derivatives","BTCF0:USTF0",1761388613099,0.06720535,111640.0,111630.0,0.19819965]
["bitfinex-derivatives","BTCF0:USTF0",1761388614504,0.06720535,111640.0,111630.0,0.28777145]
["bitfinex-derivatives","BTCF0:USTF0",1761388618618,0.04301,111640.0,111630.0,0.28777145]
["bitfinex-derivatives","BTCF0:USTF0",1761388625023,0.06454682,111640.0,111630.0,0.28777145]
["bitfinex-derivatives","BTCF0:USTF0",1761388625318,0.02157682,111640.0,111630.0,0.28777145]
["bitfinex-derivatives","BTCF0:USTF0",1761388625521,0.06824535,111650.0,111640.0,0.1421438]
["bitfinex-derivatives","BTCF0:USTF0",1761388625711,0.06824535,111650.0,111640.0,0.59768345]
["bitfinex-derivatives","BTCF0:USTF0",1761388626122,0.04405,111650.0,111640.0,0.59768345]
["bitfinex-derivatives","BTCF0:USTF0",1761388628320,0.04505,111650.0,111640.0,0.60644712]
["bitfinex-derivatives","BTCF0:USTF0",1761388633728,0.04505,111650.0,111640.0,0.46518747]
["bitfinex-derivatives","BTCF0:USTF0",1761388633920,0.04505,111650.0,111640.0,0.51688332]
["bitfinex-derivatives","BTCF0:USTF0",1761388636124,0.06924535,111650.0,111640.0,0.51688332]
["bitfinex-derivatives","BTCF0:USTF0",1761388637424,0.09067392,111650.0,111640.0,0.51688332]
["bitfinex-derivatives","BTCF0:USTF0",1761388646133,0.06647857,111650.0,111640.0,0.51688332]
["bitfinex-derivatives","BTCF0:USTF0",1761388647134,0.09067392,111650.0,111640.0,0.51688332]
["bitfinex-derivatives","BTCF0:USTF0",1761388655841,0.02242857,111650.0,111640.0,0.65473191]
["bitfinex-derivatives","BTCF0:USTF0",1761388656441,0.04492857,111650.0,111640.0,0.65473191]
["bitfinex-derivatives","BTCF0:USTF0",1761388656644,0.06792857,111650.0,111640.0,0.65473191]
["bitfinex-derivatives","BTCF0:USTF0",1761388657246,0.06692857,111650.0,111640.0,0.65473191]
["bitfinex-derivatives","BTCF0:USTF0",1761388659650,0.04392857,111650.0,111640.0,0.65473191]
["bitfinex-derivatives","BTCF0:USTF0",1761388659839,0.02142857,111650.0,111640.0,0.65473191]
["bitfinex-derivatives","BTCF0:USTF0",1761388662441,0.04392857,111650.0,111640.0,0.65473191]
["bitfinex-derivatives","BTCF0:USTF0",1761388664140,0.04492047,111670.0,111660.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761388664141,0.04669535,111670.0,111660.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1761388664339,0.06969535,111670.0,111660.0,0.51191965]
["bitfinex-derivatives","BTCF0:USTF0",1761388664642,0.06969535,111670.0,111660.0,0.52947847]
["bitfinex-derivatives","BTCF0:USTF0",1761388664842,0.06969535,111670.0,111660.0,0.68829694]
["bitfinex-derivatives","BTCF0:USTF0",1761388666742,0.06969535,111670.0,111660.0,0.69029694]
["bitfinex-derivatives","BTCF0:USTF0",1761388667047,0.08290535,111670.0,111660.0,0.67757694]
["bitfinex-derivatives","BTCF0:USTF0",1761388667247,0.05871,111670.0,111660.0,0.67757694]
["bitfinex-derivatives","BTCF0:USTF0",1761388668943,0.0455,111670.0,111660.0,0.69029694]
["bitfinex-derivatives","BTCF0:USTF0",1761388669147,0.0225,111670.0,111660.0,0.69029694]
["bitfinex-derivatives","BTCF0:USTF0",1761388670547,0.08245535,111680.0,111660.0,0.69029694]
["bitfinex-derivatives","BTCF0:USTF0",1761388670746,0.08245535,111680.0,111670.0,0.20251847]
["bitfinex-derivatives","BTCF0:USTF0",1761388671942,0.06969535,111680.0,111670.0,0.21535847]
["bitfinex-derivatives","BTCF0:USTF0",1761388673242,0.0225,111680.0,111670.0,0.37417694]
["bitfinex-derivatives","BTCF0:USTF0",1761388673447,0.0225,111680.0,111670.0,0.21535847]
["bitfinex-derivatives","BTCF0:USTF0",1761388674152,0.06963307,111690.0,111680.0,0.05179]
["bitfinex-derivatives","BTCF0:USTF0",1761388674341,0.06963307,111690.0,111680.0,0.52480847]
["bitfinex-derivatives","BTCF0:USTF0",1761388674543,0.08284307,111690.0,111680.0,0.52480847]
["bitfinex-derivatives","BTCF0:USTF0",1761388675951,0.10408609,111690.0,111680.0,0.52480847]
["bitfinex-derivatives","BTCF0:USTF0",1761388676154,0.12834372,111690.0,111680.0,0.51671847]
["bitfinex-derivatives","BTCF0:USTF0",1761388676555,0.12934372,111690.0,111680.0,0.51671847]
["bitfinex-derivatives","BTCF0:USTF0",1761388677447,0.12934372,111690.0,111680.0,0.20251847]
["bitfinex-derivatives","BTCF0:USTF0",1761388677651,0.12934372,111690.0,111680.0,0.5259129]
["bitfinex-derivatives","BTCF0:USTF0",1761388678252,0.16150082,111690.0,111680.0,0.5259129]
["bitfinex-derivatives","BTCF0:USTF0",1761388679662,0.16150082,111690.0,111680.0,0.2117129]
["bitfinex-derivatives","BTCF0:USTF0",1761388680663,0.12529082,111690.0,111680.0,0.2198029]
["bitfinex-derivatives","BTCF0:USTF0",1761388680955,0.14702082,111690.0,111680.0,0.2198029]
["bitfinex-derivatives","BTCF0:USTF0",1761388682258,0.15976082,111690.0,111680.0,0.2117129]
["bitfinex-derivatives","BTCF0:USTF0",1761388683358,0.14832082,111690.0,111680.0,0.2198029]
["bitfinex-derivatives","BTCF0:USTF0",1761388683558,0.16106082,111690.0,111680.0,0.2198029]
["bitfinex-derivatives","BTCF0:USTF0",1761388683759,0.16106082,111690.0,111680.0,0.2117129]
["bitfinex-derivatives","BTCF0:USTF0",1761388684154,0.16110082,111690.0,111680.0,0.2117129]
["bitfinex-derivatives","BTCF0:USTF0",1761388684355,0.16110082,111690.0,111680.0,0.05289443]
["bitfinex-derivatives","BTCF0:USTF0",1761388684558,0.16110082,111690.0,111680.0,0.2117129]
["bitfinex-derivatives","BTCF0:USTF0",1761388686160,0.13683247,111690.0,111680.0,0.2117129]
["bitfinex-derivatives","BTCF0:USTF0",1761388686770,0.10106247,111690.0,111680.0,0.2198029]
["bitfinex-derivatives","BTCF0:USTF0",1761388686965,0.12409247,111690.0,111680.0,0.2198029]
["bitfinex-derivatives","BTCF0:USTF0",1761388688763,0.12409247,111690.0,111680.0,0.37862137]
["bitfinex-derivatives","BTCF0:USTF0",1761388689872,0.04640537,111690.0,111680.0,0.37862137]
["bitfinex-derivatives","BTCF0:USTF0",1761388690170,0.02228302,111690.0,111680.0,0.37862137]
["bitfinex-derivatives","BTCF0:USTF0",1761388691271,0.02228302,111690.0,111680.0,0.46815317]
["bitfinex-derivatives","BTCF0:USTF0",1761388695164,0.16652898,111710.0,111680.0,1.22697164]
["bitfinex-derivatives","BTCF0:USTF0",1761388695165,0.02412235,111710.0,111680.0,1.22697164]
["bitfinex-derivatives","BTCF0:USTF0",1761388695375,0.02411369,111720.0,111710.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1761388695669,0.05865,111730.0,111710.0,0.77792464]
["bitfinex-derivatives","BTCF0:USTF0",1761388695871,0.05865,111730.0,111720.0,0.15881847]
["bitfinex-derivatives","BTCF0:USTF0",1761388696058,0.05865,111730.0,111720.0,0.20268847]
["bitfinex-derivatives","BTCF0:USTF0",1761388696260,0.05865,111730.0,111720.0,0.36150694]
["bitfinex-derivatives","BTCF0:USTF0",1761388697065,0.05865,111730.0,111720.0,0.20268847]
["bitfinex-derivatives","BTCF0:USTF0",1761388697267,0.06265,111730.0,111720.0,0.20268847]
["bitfinex-derivatives","BTCF0:USTF0",1761388702575,0.06265,111730.0,111720.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761388702969,0.06265,111730.0,111720.0,0.20268847]
["bitfinex-derivatives","BTCF0:USTF0",1761388704078,0.66265,111730.0,111720.0,0.20268847]
["bitfinex-derivatives","BTCF0:USTF0",1761388704267,0.06265,111730.0,111720.0,0.36150694]
["bitfinex-derivatives","BTCF0:USTF0",1761388705977,0.06265,111730.0,111720.0,0.20268847]
["bitfinex-derivatives","BTCF0:USTF0",1761388706472,0.004,111730.0,111720.0,0.20268847]
["bitfinex-derivatives","BTCF0:USTF0",1761388706675,0.04591,111750.0,111740.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761388706977,0.05865,111750.0,111740.0,0.20268847]
["bitfinex-derivatives","BTCF0:USTF0",1761388707372,0.07941959,111750.0,111740.0,0.20268847]
["bitfinex-derivatives","BTCF0:USTF0",1761388707772,0.08241959,111750.0,111740.0,0.20268847]
["bitfinex-derivatives","BTCF0:USTF0",1761388708570,0.06165,111750.0,111740.0,0.20268847]
["bitfinex-derivatives","BTCF0:USTF0",1761388710878,0.06165,111750.0,111740.0,0.21171613]
["bitfinex-derivatives","BTCF0:USTF0",1761388711077,0.06165,111750.0,111740.0,0.20268847]
["bitfinex-derivatives","BTCF0:USTF0",1761388712375,0.06165,111750.0,111730.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1761388712376,0.01333,111740.0,111730.0,0.20272847]
["bitfinex-derivatives","BTCF0:USTF0",1761388712579,0.05601,111740.0,111730.0,0.20272847]
["bitfinex-derivatives","BTCF0:USTF0",1761388713080,0.003,111750.0,111740.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1761388713276,0.05901,111750.0,111740.0,0.21046847]
["bitfinex-derivatives","BTCF0:USTF0",1761388713574,0.05901,111750.0,111740.0,0.20272847]
["bitfinex-derivatives","BTCF0:USTF0",1761388713775,0.81782847,111750.0,111740.0,0.20272847]
["bitfinex-derivatives","BTCF0:USTF0",1761388713977,0.81782847,111750.0,111720.0,0.17598451]
["bitfinex-derivatives","BTCF0:USTF0",1761388713978,0.05601,111740.0,111730.0,0.20372847]
["bitfinex-derivatives","BTCF0:USTF0",1761388714476,0.05601,111740.0,111730.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761388714477,0.21482847,111740.0,111730.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1761388714675,0.05601,111740.0,111730.0,0.20272847]
["bitfinex-derivatives","BTCF0:USTF0",1761388714980,0.21482847,111740.0,111730.0,0.20272847]
["bitfinex-derivatives","BTCF0:USTF0",1761388715576,0.05601,111740.0,111730.0,0.20272847]
["bitfinex-derivatives","BTCF0:USTF0",1761388716082,0.05601,111740.0,111730.0,0.20372847]
["bitfinex-derivatives","BTCF0:USTF0",1761388716279,0.05601,111750.0,111730.0,0.21146847]
["bitfinex-derivatives","BTCF0:USTF0",1761388716580,0.37065,111740.0,111730.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761388716976,0.97065,111740.0,111730.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761388717476,0.97065,111740.0,111730.0,0.20372847]
["bitfinex-derivatives","BTCF0:USTF0",1761388719586,0.65601,111740.0,111730.0,0.20372847]
["bitfinex-derivatives","BTCF0:USTF0",1761388719787,0.97061,111740.0,111730.0,0.20372847]
["bitfinex-derivatives","BTCF0:USTF0",1761388720682,0.65601,111740.0,111730.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761388720883,0.05601,111740.0,111730.0,0.20372847]
["bitfinex-derivatives","BTCF0:USTF0",1761388721091,0.37057,111740.0,111730.0,0.20372847]
["bitfinex-derivatives","BTCF0:USTF0",1761388723188,0.35728,111740.0,111730.0,0.21194847]
["bitfinex-derivatives","BTCF0:USTF0",1761388723389,0.37061,111740.0,111730.0,0.20372847]
["bitfinex-derivatives","BTCF0:USTF0",1761388723589,0.05601,111740.0,111730.0,0.20372847]
["bitfinex-derivatives","BTCF0:USTF0",1761388723889,0.37065,111740.0,111730.0,0.20372847]
["bitfinex-derivatives","BTCF0:USTF0",1761388724791,0.37065,111740.0,111730.0,0.18593164]
["bitfinex-derivatives","BTCF0:USTF0",1761388725291,0.40280682,111740.0,111730.0,0.18593164]
["bitfinex-derivatives","BTCF0:USTF0",1761388727489,0.08816682,111740.0,111730.0,0.18593164]
["bitfinex-derivatives","BTCF0:USTF0",1761388727794,0.40284682,111740.0,111730.0,0.18593164]
["bitfinex-derivatives","BTCF0:USTF0",1761388727991,1.00284682,111740.0,111730.0,0.18593164]
["bitfinex-derivatives","BTCF0:USTF0",1761388729994,0.40284682,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388730194,0.40284682,111740.0,111730.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761388730695,0.45123752,111740.0,111730.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761388732592,0.45123752,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388732794,0.59010234,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388732998,0.4490807,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388733900,0.4190807,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388734099,0.4190807,111740.0,111730.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761388735603,0.4190807,111740.0,111730.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761388736201,0.40286478,111740.0,111730.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761388737802,1.00286478,111740.0,111730.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761388741101,0.40278478,111740.0,111730.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761388741498,0.08818478,111740.0,111730.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761388741703,1.31610478,111740.0,111730.0,0.18593164]
["bitfinex-derivatives","BTCF0:USTF0",1761388742104,1.31610478,111740.0,111730.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1761388745207,1.31610478,111740.0,111730.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1761388745507,1.31610478,111740.0,111730.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761388746396,1.31606478,111740.0,111730.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761388750006,0.08818478,111740.0,111730.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761388750214,1.31606478,111740.0,111730.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761388750614,1.31602478,111740.0,111730.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761388751214,0.08818478,111740.0,111730.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761388751416,1.31602478,111740.0,111730.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761388752515,0.08818478,111740.0,111730.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761388752815,1.31606478,111740.0,111730.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761388753915,0.08818478,111740.0,111730.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761388754116,1.31606478,111740.0,111730.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761388754810,0.08818478,111740.0,111730.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761388755116,0.33522478,111740.0,111730.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761388755312,0.40266478,111740.0,111730.0,0.18640164]
["bitfinex-derivatives","BTCF0:USTF0",1761388755517,0.40266478,111740.0,111730.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761388757613,0.08818478,111740.0,111730.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761388757812,0.40266478,111740.0,111730.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761388758218,0.42681999,111740.0,111730.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761388760718,0.40266478,111740.0,111730.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761388766222,0.4188807,111740.0,111730.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1761388767223,0.55990234,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388767621,0.56900474,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388768210,0.55990234,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388768420,0.58075693,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388771525,0.60075693,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388772026,0.60069202,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388772719,0.55236623,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388773220,0.60069256,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388773927,0.55236623,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388776224,0.60069414,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388781018,1.51405414,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388786830,1.53174594,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388789839,1.53175042,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388791741,1.56397515,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388794243,1.51564724,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388798544,1.56397515,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388801350,0.33613515,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388801649,1.56365515,111740.0,111730.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1761388801836,1.56365515,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388802756,0.01272,111710.0,111700.0,0.25046127]
["bitfinex-derivatives","BTCF0:USTF0",1761388802941,0.39144907,111710.0,111700.0,0.25046127]
["bitfinex-derivatives","BTCF0:USTF0",1761388803248,0.07728907,111710.0,111700.0,0.25935962]
["bitfinex-derivatives","BTCF0:USTF0",1761388803449,0.39148907,111710.0,111700.0,0.25935962]
["bitfinex-derivatives","BTCF0:USTF0",1761388803844,0.39148907,111710.0,111700.0,0.26535962]
["bitfinex-derivatives","BTCF0:USTF0",1761388807468,0.07728907,111710.0,111700.0,0.26535962]
["bitfinex-derivatives","BTCF0:USTF0",1761388807765,0.39144907,111710.0,111700.0,0.26535962]
["bitfinex-derivatives","BTCF0:USTF0",1761388807964,0.39144907,111710.0,111700.0,0.27806962]
["bitfinex-derivatives","BTCF0:USTF0",1761388808264,0.39144907,111710.0,111700.0,0.87806962]
["bitfinex-derivatives","BTCF0:USTF0",1761388809563,0.07728907,111710.0,111700.0,0.86535962]
["bitfinex-derivatives","BTCF0:USTF0",1761388809766,0.39144907,111710.0,111700.0,0.86535962]
["bitfinex-derivatives","BTCF0:USTF0",1761388811059,0.07728907,111710.0,111700.0,0.86535962]
["bitfinex-derivatives","BTCF0:USTF0",1761388811266,0.39146066,111710.0,111700.0,0.86535962]
["bitfinex-derivatives","BTCF0:USTF0",1761388814167,0.07730066,111710.0,111700.0,0.86535962]
["bitfinex-derivatives","BTCF0:USTF0",1761388814366,0.39146066,111710.0,111700.0,0.86535962]
["bitfinex-derivatives","BTCF0:USTF0",1761388815169,0.39146066,111710.0,111700.0,0.26535962]
["bitfinex-derivatives","BTCF0:USTF0",1761388815468,0.5501741,111710.0,111700.0,0.26535962]
["bitfinex-derivatives","BTCF0:USTF0",1761388815667,0.2360141,111710.0,111700.0,0.26535962]
["bitfinex-derivatives","BTCF0:USTF0",1761388815869,0.5501741,111710.0,111700.0,0.26535962]
["bitfinex-derivatives","BTCF0:USTF0",1761388816168,0.07730066,111710.0,111700.0,0.21707179]
["bitfinex-derivatives","BTCF0:USTF0",1761388816368,0.10145714,111710.0,111700.0,0.21707179]
["bitfinex-derivatives","BTCF0:USTF0",1761388816868,0.41561714,111710.0,111700.0,0.21707179]
["bitfinex-derivatives","BTCF0:USTF0",1761388817269,0.39146066,111710.0,111700.0,0.21707179]
["bitfinex-derivatives","BTCF0:USTF0",1761388817570,0.07730066,111710.0,111700.0,0.21707179]
["bitfinex-derivatives","BTCF0:USTF0",1761388818069,0.39146066,111710.0,111700.0,0.21707179]
["bitfinex-derivatives","BTCF0:USTF0",1761388818365,0.07730066,111710.0,111700.0,0.21707179]
["bitfinex-derivatives","BTCF0:USTF0",1761388818665,0.5501741,111710.0,111700.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1761388818865,0.57433058,111710.0,111700.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1761388819273,0.57433058,111710.0,111700.0,0.20817344]
["bitfinex-derivatives","BTCF0:USTF0",1761388819771,0.26017058,111710.0,111700.0,0.20817344]
["bitfinex-derivatives","BTCF0:USTF0",1761388819970,0.26017058,111710.0,111700.0,0.2149711]
["bitfinex-derivatives","BTCF0:USTF0",1761388820174,0.57441058,111710.0,111700.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1761388820366,0.57441058,111710.0,111700.0,0.20617344]
["bitfinex-derivatives","BTCF0:USTF0",1761388820566,0.26017058,111710.0,111700.0,0.20617344]
["bitfinex-derivatives","BTCF0:USTF0",1761388820871,0.57441058,111710.0,111700.0,0.20617344]
["bitfinex-derivatives","BTCF0:USTF0",1761388821068,0.26017058,111710.0,111700.0,0.20617344]
["bitfinex-derivatives","BTCF0:USTF0",1761388821462,0.57441058,111710.0,111700.0,0.20617344]
["bitfinex-derivatives","BTCF0:USTF0",1761388821669,0.57441058,111710.0,111700.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1761388822173,0.57441058,111710.0,111700.0,0.20617344]
["bitfinex-derivatives","BTCF0:USTF0",1761388824173,0.57441058,111710.0,111700.0,0.21533363]
["bitfinex-derivatives","BTCF0:USTF0",1761388826276,0.5502541,111710.0,111700.0,0.21533363]
["bitfinex-derivatives","BTCF0:USTF0",1761388827571,0.41569714,111710.0,111700.0,0.20217344]
["bitfinex-derivatives","BTCF0:USTF0",1761388827873,0.41573714,111710.0,111700.0,0.20217344]
["bitfinex-derivatives","BTCF0:USTF0",1761388831978,0.41573714,111710.0,111700.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761388832179,0.41573714,111710.0,111700.0,0.20217344]
["bitfinex-derivatives","BTCF0:USTF0",1761388835280,0.41583972,111710.0,111700.0,0.20217344]
["bitfinex-derivatives","BTCF0:USTF0",1761388839786,0.41583972,111710.0,111700.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761388839986,0.10155972,111710.0,111700.0,0.20217344]
["bitfinex-derivatives","BTCF0:USTF0",1761388840186,0.41579972,111710.0,111700.0,0.20217344]
["bitfinex-derivatives","BTCF0:USTF0",1761388846386,0.10155972,111710.0,111700.0,0.20217344]
["bitfinex-derivatives","BTCF0:USTF0",1761388846692,0.41575972,111710.0,111700.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761388851200,0.44799842,111710.0,111700.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761388853200,0.41575972,111710.0,111700.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761388854398,0.41575972,111710.0,111700.0,0.18457347]
["bitfinex-derivatives","BTCF0:USTF0",1761388854598,0.41575972,111710.0,111700.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761388859804,0.06768972,111710.0,111700.0,0.18457347]
["bitfinex-derivatives","BTCF0:USTF0",1761388860106,0.25481016,111710.0,111700.0,0.2455713]
["bitfinex-derivatives","BTCF0:USTF0",1761388863009,0.35782016,111710.0,111700.0,0.935087]
["bitfinex-derivatives","BTCF0:USTF0",1761388863303,0.33684,111710.0,111700.0,0.935087]
["bitfinex-derivatives","BTCF0:USTF0",1761388863508,0.02256,111710.0,111700.0,0.935087]
["bitfinex-derivatives","BTCF0:USTF0",1761388863703,0.03569,111720.0,111700.0,0.335087]
["bitfinex-derivatives","BTCF0:USTF0",1761388863903,0.06500868,111720.0,111710.0,0.19796347]
["bitfinex-derivatives","BTCF0:USTF0",1761388864111,0.23736868,111720.0,111710.0,0.19796347]
["bitfinex-derivatives","BTCF0:USTF0",1761388864406,0.06500868,111720.0,111710.0,0.19796347]
["bitfinex-derivatives","BTCF0:USTF0",1761388864607,0.37928868,111720.0,111710.0,0.19796347]
["bitfinex-derivatives","BTCF0:USTF0",1761388866307,0.40343824,111720.0,111710.0,0.19796347]
["bitfinex-derivatives","BTCF0:USTF0",1761388866711,0.41688824,111720.0,111710.0,0.19796347]
["bitfinex-derivatives","BTCF0:USTF0",1761388867208,0.39273868,111720.0,111710.0,0.19796347]
["bitfinex-derivatives","BTCF0:USTF0",1761388867809,0.10260824,111720.0,111710.0,0.19796347]
["bitfinex-derivatives","BTCF0:USTF0",1761388868108,0.39273868,111720.0,111710.0,0.19796347]
["bitfinex-derivatives","BTCF0:USTF0",1761388868510,0.07845868,111720.0,111710.0,0.19796347]
["bitfinex-derivatives","BTCF0:USTF0",1761388869310,0.35989868,111720.0,111710.0,0.80196347]
["bitfinex-derivatives","BTCF0:USTF0",1761388870210,0.07845868,111720.0,111710.0,0.29147117]
["bitfinex-derivatives","BTCF0:USTF0",1761388870404,0.39269868,111720.0,111710.0,0.29147117]
["bitfinex-derivatives","BTCF0:USTF0",1761388870806,0.37924868,111720.0,111710.0,0.29147117]
["bitfinex-derivatives","BTCF0:USTF0",1761388871709,0.06500868,111720.0,111710.0,0.29147117]
["bitfinex-derivatives","BTCF0:USTF0",1761388871913,0.37924868,111720.0,111710.0,0.29147117]
["bitfinex-derivatives","BTCF0:USTF0",1761388872511,0.06500868,111720.0,111710.0,0.29147117]
["bitfinex-derivatives","BTCF0:USTF0",1761388872707,0.33352868,111720.0,111710.0,0.29147117]
["bitfinex-derivatives","BTCF0:USTF0",1761388872907,0.37924868,111720.0,111710.0,0.29147117]
["bitfinex-derivatives","BTCF0:USTF0",1761388873513,0.06500868,111720.0,111710.0,0.29147117]
["bitfinex-derivatives","BTCF0:USTF0",1761388873712,0.33440868,111720.0,111710.0,0.29147117]
["bitfinex-derivatives","BTCF0:USTF0",1761388874113,0.06500868,111720.0,111710.0,0.29147117]
["bitfinex-derivatives","BTCF0:USTF0",1761388874313,0.37924868,111720.0,111710.0,0.29147117]
["bitfinex-derivatives","BTCF0:USTF0",1761388875106,0.06500868,111720.0,111710.0,0.29147117]
["bitfinex-derivatives","BTCF0:USTF0",1761388875306,0.32172868,111720.0,111710.0,0.29147117]
["bitfinex-derivatives","BTCF0:USTF0",1761388875512,0.37924868,111720.0,111710.0,0.29147117]
["bitfinex-derivatives","BTCF0:USTF0",1761388876604,0.37920868,111720.0,111710.0,0.29147117]
["bitfinex-derivatives","BTCF0:USTF0",1761388876804,0.06500868,111720.0,111710.0,0.29147117]
["bitfinex-derivatives","BTCF0:USTF0",1761388877010,0.02111,111720.0,111710.0,0.29147117]
["bitfinex-derivatives","BTCF0:USTF0",1761388879216,0.04408,111730.0,111720.0,0.1418597]
["bitfinex-derivatives","BTCF0:USTF0",1761388879411,0.0649738,111730.0,111720.0,0.28297317]
["bitfinex-derivatives","BTCF0:USTF0",1761388879612,0.0649738,111730.0,111720.0,0.88297317]
["bitfinex-derivatives","BTCF0:USTF0",1761388880918,0.0649738,111730.0,111720.0,0.88497317]
["bitfinex-derivatives","BTCF0:USTF0",1761388881319,0.0649738,111730.0,111720.0,0.95774044]
["bitfinex-derivatives","BTCF0:USTF0",1761388882118,0.0649738,111730.0,111720.0,0.49885391]
["bitfinex-derivatives","BTCF0:USTF0",1761388882323,0.04408,111730.0,111720.0,0.49885391]
["bitfinex-derivatives","BTCF0:USTF0",1761388883226,0.04408,111740.0,111730.0,0.1464317]
["bitfinex-derivatives","BTCF0:USTF0",1761388883415,0.06496736,111740.0,111730.0,0.28754517]
["bitfinex-derivatives","BTCF0:USTF0",1761388886423,0.02088736,111740.0,111730.0,0.60170517]
["bitfinex-derivatives","BTCF0:USTF0",1761388886614,0.11391826,111760.0,111750.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1761388886815,0.05753,111760.0,111750.0,0.18525347]
["bitfinex-derivatives","BTCF0:USTF0",1761388887015,0.05753,111760.0,111750.0,0.19805347]
["bitfinex-derivatives","BTCF0:USTF0",1761388887922,0.05753,111760.0,111750.0,0.28752917]
["bitfinex-derivatives","BTCF0:USTF0",1761388888420,0.04508,111760.0,111750.0,0.19805347]
["bitfinex-derivatives","BTCF0:USTF0",1761388889219,0.04508,111760.0,111750.0,0.20706456]
["bitfinex-derivatives","BTCF0:USTF0",1761388890230,0.04408,111760.0,111750.0,0.20706456]
["bitfinex-derivatives","BTCF0:USTF0",1761388892723,0.04408,111760.0,111750.0,0.29654026]
["bitfinex-derivatives","BTCF0:USTF0",1761388892930,0.05694,111760.0,111750.0,0.29654026]
["bitfinex-derivatives","BTCF0:USTF0",1761388893227,0.1464077,111760.0,111750.0,0.29654026]
["bitfinex-derivatives","BTCF0:USTF0",1761388894225,0.1335477,111760.0,111750.0,0.29654026]
["bitfinex-derivatives","BTCF0:USTF0",1761388898830,0.1335477,111760.0,111750.0,0.20706456]
["bitfinex-derivatives","BTCF0:USTF0",1761388899526,0.1464077,111760.0,111750.0,0.19426456]
["bitfinex-derivatives","BTCF0:USTF0",1761388900430,0.1464077,111760.0,111750.0,0.05315109]
["bitfinex-derivatives","BTCF0:USTF0",1761388900637,0.1464077,111760.0,111750.0,0.19426456]
["bitfinex-derivatives","BTCF0:USTF0",1761388902635,0.1464077,111760.0,111750.0,0.20794456]
["bitfinex-derivatives","BTCF0:USTF0",1761388903434,0.1335477,111760.0,111750.0,0.29742026]
["bitfinex-derivatives","BTCF0:USTF0",1761388904132,0.1335477,111760.0,111750.0,0.20794456]
["bitfinex-derivatives","BTCF0:USTF0",1761388904836,0.1335477,111760.0,111750.0,0.29742026]
["bitfinex-derivatives","BTCF0:USTF0",1761388908740,0.1335477,111760.0,111750.0,0.47340469]
["bitfinex-derivatives","BTCF0:USTF0",1761388909240,0.1105777,111760.0,111750.0,0.47340469]
["bitfinex-derivatives","BTCF0:USTF0",1761388910441,0.06902956,111770.0,111760.0,0.1485777]
["bitfinex-derivatives","BTCF0:USTF0",1761388910635,0.06902956,111770.0,111760.0,0.30712665]
["bitfinex-derivatives","BTCF0:USTF0",1761388912046,0.04488,111770.0,111760.0,0.30712665]
["bitfinex-derivatives","BTCF0:USTF0",1761388913145,0.04688,111770.0,111760.0,0.30712665]
["bitfinex-derivatives","BTCF0:USTF0",1761388913544,0.04488,111770.0,111760.0,0.30712665]
["bitfinex-derivatives","BTCF0:USTF0",1761388913746,0.04588,111770.0,111760.0,0.30712665]
["bitfinex-derivatives","BTCF0:USTF0",1761388916240,0.04588,111770.0,111760.0,0.33913841]
["bitfinex-derivatives","BTCF0:USTF0",1761388916647,0.04588,111770.0,111760.0,0.41121418]
["bitfinex-derivatives","BTCF0:USTF0",1761388917849,0.04588,111770.0,111760.0,0.46844648]
["bitfinex-derivatives","BTCF0:USTF0",1761388918051,0.04588,111770.0,111760.0,0.55791418]
["bitfinex-derivatives","BTCF0:USTF0",1761388918457,0.04588,111770.0,111760.0,0.46844648]
["bitfinex-derivatives","BTCF0:USTF0",1761388919843,0.05972,111770.0,111760.0,0.38269071]
["bitfinex-derivatives","BTCF0:USTF0",1761388920047,0.05972,111770.0,111760.0,0.35067895]
["bitfinex-derivatives","BTCF0:USTF0",1761388921553,0.05972,111770.0,111760.0,0.38269071]
["bitfinex-derivatives","BTCF0:USTF0",1761388922050,0.05972,111770.0,111760.0,0.35067895]
["bitfinex-derivatives","BTCF0:USTF0",1761388923359,0.05972,111770.0,111760.0,0.38269071]
["bitfinex-derivatives","BTCF0:USTF0",1761388923655,0.05972,111770.0,111760.0,0.23599071]
["bitfinex-derivatives","BTCF0:USTF0",1761388924457,0.05972,111770.0,111760.0,0.20397895]
["bitfinex-derivatives","BTCF0:USTF0",1761388926356,0.05972,111770.0,111760.0,0.24874071]
["bitfinex-derivatives","BTCF0:USTF0",1761388926558,0.04588,111770.0,111760.0,0.24874071]
["bitfinex-derivatives","BTCF0:USTF0",1761388933656,0.11360146,111780.0,111770.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761388933864,0.15587146,111780.0,111770.0,0.21439895]
["bitfinex-derivatives","BTCF0:USTF0",1761388935465,0.1317219,111780.0,111770.0,0.21439895]
["bitfinex-derivatives","BTCF0:USTF0",1761388935863,0.1337219,111780.0,111770.0,0.21439895]
["bitfinex-derivatives","BTCF0:USTF0",1761388936166,0.4266619,111780.0,111770.0,0.21439895]
["bitfinex-derivatives","BTCF0:USTF0",1761388936361,0.4478019,111780.0,111770.0,0.24641071]
["bitfinex-derivatives","BTCF0:USTF0",1761388937463,0.1337219,111780.0,111770.0,0.24641071]
["bitfinex-derivatives","BTCF0:USTF0",1761388938577,0.1337219,111780.0,111770.0,0.08786176]
["bitfinex-derivatives","BTCF0:USTF0",1761388938876,0.1337219,111780.0,111770.0,0.24641071]
["bitfinex-derivatives","BTCF0:USTF0",1761388942469,0.4477619,111780.0,111770.0,0.24641071]
["bitfinex-derivatives","BTCF0:USTF0",1761388943372,0.1337219,111780.0,111770.0,0.24641071]
["bitfinex-derivatives","BTCF0:USTF0",1761388943577,0.4477619,111780.0,111770.0,0.24641071]
["bitfinex-derivatives","BTCF0:USTF0",1761388945972,0.1337219,111780.0,111770.0,0.24641071]
["bitfinex-derivatives","BTCF0:USTF0",1761388946163,0.4477219,111780.0,111770.0,0.24641071]
["bitfinex-derivatives","BTCF0:USTF0",1761388947379,0.1337219,111780.0,111770.0,0.24641071]
["bitfinex-derivatives","BTCF0:USTF0",1761388947574,0.4477219,111780.0,111770.0,0.24641071]
["bitfinex-derivatives","BTCF0:USTF0",1761388949683,0.1337219,111780.0,111770.0,0.24641071]
["bitfinex-derivatives","BTCF0:USTF0",1761388953585,0.31642041,111780.0,111770.0,0.07511176]
["bitfinex-derivatives","BTCF0:USTF0",1761388953881,0.63768041,111780.0,111770.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761388955588,0.58768041,111780.0,111770.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1761388956987,0.58768041,111780.0,111770.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761388957984,0.56353085,111780.0,111770.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761388958186,0.59576955,111780.0,111770.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1761388958791,0.1340597,111770.0,111760.0,0.24810071]
["bitfinex-derivatives","BTCF0:USTF0",1761388959588,0.31676033,111770.0,111760.0,0.07680176]
["bitfinex-derivatives","BTCF0:USTF0",1761388959791,0.35184735,111770.0,111760.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761388959989,0.40017526,111770.0,111760.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761388960889,0.40117526,111770.0,111760.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1761388961085,0.0894677,111760.0,111750.0,0.06748109]
["bitfinex-derivatives","BTCF0:USTF0",1761388961394,0.63775189,111760.0,111750.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1761388962598,0.63775189,111760.0,111750.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761388962893,0.66999059,111760.0,111750.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761388964089,0.66999059,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388964292,0.63775189,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388966393,0.61361665,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388968696,0.59608923,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388968898,0.4550677,111760.0,111750.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761388969087,0.4480677,111760.0,111750.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761388969290,0.4481077,111760.0,111750.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761388972101,1.0481077,111760.0,111750.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761388976703,1.0481477,111760.0,111750.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761388976904,0.7340677,111760.0,111750.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761388977106,1.0481477,111760.0,111750.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761388978507,0.7340677,111760.0,111750.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761388978705,1.0481477,111760.0,111750.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761388979102,0.7340677,111760.0,111750.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761388979300,1.0481477,111760.0,111750.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761388980304,0.1340677,111760.0,111750.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761388980503,0.4481477,111760.0,111750.0,0.19976153]
["bitfinex-derivatives","BTCF0:USTF0",1761388981608,0.4481477,111760.0,111750.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761388982110,0.1340677,111760.0,111750.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761388982409,0.46891295,111760.0,111750.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761388984010,0.15483295,111760.0,111750.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761388984210,0.46891295,111760.0,111750.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761388988106,0.46891295,111760.0,111750.0,0.19976153]
["bitfinex-derivatives","BTCF0:USTF0",1761388988811,0.46891295,111760.0,111750.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761388989005,0.46891295,111760.0,111750.0,0.19976153]
["bitfinex-derivatives","BTCF0:USTF0",1761388991507,0.15483295,111760.0,111750.0,0.19976153]
["bitfinex-derivatives","BTCF0:USTF0",1761388991811,0.46891295,111760.0,111750.0,0.19976153]
["bitfinex-derivatives","BTCF0:USTF0",1761388992912,0.46891295,111760.0,111750.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761388996313,0.49304819,111760.0,111750.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1761388996515,0.50004819,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388996713,0.53228689,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761388997112,0.53228689,111760.0,111750.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1761388997314,0.53228689,111760.0,111750.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761389005719,0.53228689,111760.0,111750.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761389006421,0.49304819,111760.0,111750.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761389006924,0.17896819,111760.0,111750.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761389007118,0.49304819,111760.0,111750.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761389010328,0.17896819,111760.0,111750.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761389010523,0.49304819,111760.0,111750.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761389020133,0.17896819,111760.0,111750.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761389020332,0.49304819,111760.0,111750.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761389022029,0.17896819,111760.0,111750.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761389022234,0.49304819,111760.0,111750.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761389028844,0.65165719,111760.0,111750.0,0.217489]
["bitfinex-derivatives","BTCF0:USTF0",1761389029342,0.49304819,111760.0,111750.0,0.217489]
["bitfinex-derivatives","BTCF0:USTF0",1761389030439,0.17896819,111760.0,111750.0,0.217489]
["bitfinex-derivatives","BTCF0:USTF0",1761389030645,0.49300819,111760.0,111750.0,0.217489]
["bitfinex-derivatives","BTCF0:USTF0",1761389031245,0.46887295,111760.0,111750.0,0.217489]
["bitfinex-derivatives","BTCF0:USTF0",1761389036353,0.15483295,111760.0,111750.0,0.217489]
["bitfinex-derivatives","BTCF0:USTF0",1761389036543,0.46887295,111760.0,111750.0,0.217489]
["bitfinex-derivatives","BTCF0:USTF0",1761389037747,0.15483295,111760.0,111750.0,0.217489]
["bitfinex-derivatives","BTCF0:USTF0",1761389038050,0.46887295,111760.0,111750.0,0.217489]
["bitfinex-derivatives","BTCF0:USTF0",1761389039957,0.46887295,111760.0,111750.0,0.26577683]
["bitfinex-derivatives","BTCF0:USTF0",1761389040353,0.15483295,111760.0,111750.0,0.51386153]
["bitfinex-derivatives","BTCF0:USTF0",1761389040654,0.11023295,111760.0,111750.0,0.51386153]
["bitfinex-derivatives","BTCF0:USTF0",1761389041041,0.11023295,111760.0,111750.0,0.86577683]
["bitfinex-derivatives","BTCF0:USTF0",1761389041042,0.15284295,111760.0,111750.0,0.86577683]
["bitfinex-derivatives","BTCF0:USTF0",1761389041240,0.15284295,111760.0,111750.0,0.26577683]
["bitfinex-derivatives","BTCF0:USTF0",1761389046249,0.15284295,111760.0,111750.0,0.42438583]
["bitfinex-derivatives","BTCF0:USTF0",1761389046444,0.15284295,111760.0,111750.0,0.376098]
["bitfinex-derivatives","BTCF0:USTF0",1761389048160,0.15284295,111760.0,111750.0,0.217489]
["bitfinex-derivatives","BTCF0:USTF0",1761389048558,0.13181295,111760.0,111750.0,0.376098]
["bitfinex-derivatives","BTCF0:USTF0",1761389049160,0.15303295,111760.0,111750.0,0.376098]
["bitfinex-derivatives","BTCF0:USTF0",1761389049861,0.15374618,111760.0,111750.0,0.376098]
["bitfinex-derivatives","BTCF0:USTF0",1761389053760,0.15374618,111760.0,111750.0,0.690098]
["bitfinex-derivatives","BTCF0:USTF0",1761389056377,0.15374618,111760.0,111750.0,0.73838583]
["bitfinex-derivatives","BTCF0:USTF0",1761389066082,0.13252618,111760.0,111750.0,0.73838583]
["bitfinex-derivatives","BTCF0:USTF0",1761389066271,0.11094618,111760.0,111750.0,0.73838583]
["bitfinex-derivatives","BTCF0:USTF0",1761389066782,0.13201618,111760.0,111750.0,0.73838583]
["bitfinex-derivatives","BTCF0:USTF0",1761389067582,0.11094618,111760.0,111750.0,0.73838583]
["bitfinex-derivatives","BTCF0:USTF0",1761389068384,0.13201618,111760.0,111750.0,0.73838583]
["bitfinex-derivatives","BTCF0:USTF0",1761389068681,0.15323618,111760.0,111750.0,0.73838583]
["bitfinex-derivatives","BTCF0:USTF0",1761389080490,0.13201618,111760.0,111750.0,0.73838583]
["bitfinex-derivatives","BTCF0:USTF0",1761389082189,0.1105377,111760.0,111750.0,0.73838583]
["bitfinex-derivatives","BTCF0:USTF0",1761389082392,0.13177434,111760.0,111750.0,0.73838583]
["bitfinex-derivatives","BTCF0:USTF0",1761389086494,0.13177434,111760.0,111750.0,0.690098]
["bitfinex-derivatives","BTCF0:USTF0",1761389088697,0.13177434,111760.0,111750.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1761389088894,0.17826768,111760.0,111750.0,0.37288]
["bitfinex-derivatives","BTCF0:USTF0",1761389089098,0.17826768,111760.0,111750.0,0.690098]
["bitfinex-derivatives","BTCF0:USTF0",1761389089896,0.33687668,111760.0,111750.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761389090092,0.17826768,111760.0,111750.0,0.217489]
["bitfinex-derivatives","BTCF0:USTF0",1761389090701,0.17826768,111760.0,111750.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1761389092288,0.64020516,111760.0,111750.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1761389092491,0.67244386,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761389092785,0.64828052,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761389092986,0.0452,111740.0,111730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761389093189,0.06643664,111740.0,111730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761389093392,0.38039664,111740.0,111730.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1761389094099,0.38039664,111740.0,111730.0,0.06483187]
["bitfinex-derivatives","BTCF0:USTF0",1761389094300,0.38039664,111740.0,111730.0,0.06583187]
["bitfinex-derivatives","BTCF0:USTF0",1761389094502,0.38139664,111740.0,111730.0,0.06583187]
["bitfinex-derivatives","BTCF0:USTF0",1761389095205,0.38039664,111740.0,111730.0,0.06583187]
["bitfinex-derivatives","BTCF0:USTF0",1761389095396,0.38139664,111740.0,111730.0,0.06583187]
["bitfinex-derivatives","BTCF0:USTF0",1761389097104,0.36016,111740.0,111730.0,0.06583187]
["bitfinex-derivatives","BTCF0:USTF0",1761389102107,0.38137529,111740.0,111730.0,0.06583187]
["bitfinex-derivatives","BTCF0:USTF0",1761389102611,0.52935277,111740.0,111730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761389103220,0.38837529,111740.0,111730.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761389103400,0.38841529,111740.0,111730.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1761389103605,0.06741529,111740.0,111730.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761389103808,0.38141529,111740.0,111730.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761389104009,0.06741529,111740.0,111730.0,0.20821185]
["bitfinex-derivatives","BTCF0:USTF0",1761389104314,0.001,111740.0,111730.0,0.20821185]
["bitfinex-derivatives","BTCF0:USTF0",1761389105306,0.001,111740.0,111730.0,0.29770355]
["bitfinex-derivatives","BTCF0:USTF0",1761389107714,0.001,111740.0,111730.0,0.61170355]
["bitfinex-derivatives","BTCF0:USTF0",1761389108319,0.02416415,111770.0,111760.0,0.1468676]
["bitfinex-derivatives","BTCF0:USTF0",1761389108511,0.24534,111780.0,111770.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761389108716,0.26653906,111780.0,111770.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761389108916,0.26653906,111780.0,111770.0,0.19837748]
["bitfinex-derivatives","BTCF0:USTF0",1761389110022,0.27253906,111780.0,111770.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761389110322,0.27253906,111780.0,111770.0,0.1468597]
["bitfinex-derivatives","BTCF0:USTF0",1761389110617,0.38289906,111780.0,111770.0,0.1468597]
["bitfinex-derivatives","BTCF0:USTF0",1761389111710,0.38289906,111780.0,111770.0,0.19837748]
["bitfinex-derivatives","BTCF0:USTF0",1761389112121,0.38289906,111780.0,111770.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761389112320,0.3617,111780.0,111770.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761389116320,0.38287319,111780.0,111770.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761389116712,0.38279319,111780.0,111770.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761389119124,0.36162,111780.0,111770.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761389120416,0.53076317,111780.0,111760.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1761389120725,0.53076317,111780.0,111760.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761389121623,0.38678569,111780.0,111760.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761389121825,0.38978569,111780.0,111760.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761389129122,0.38978569,111780.0,111770.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761389129123,0.06854569,111780.0,111770.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761389129320,0.38278569,111780.0,111770.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761389129722,0.06854569,111780.0,111770.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761389129923,0.38286569,111780.0,111770.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761389130327,0.06854569,111780.0,111770.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761389130528,0.38286569,111780.0,111770.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761389130827,0.38286569,111780.0,111770.0,0.19837748]
["bitfinex-derivatives","BTCF0:USTF0",1761389131026,0.38286569,111780.0,111770.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761389133826,0.38282569,111780.0,111770.0,0.1468597]
["bitfinex-derivatives","BTCF0:USTF0",1761389134530,0.38282569,111780.0,111770.0,0.28783718]
["bitfinex-derivatives","BTCF0:USTF0",1761389134834,0.06854569,111780.0,111770.0,0.28783718]
["bitfinex-derivatives","BTCF0:USTF0",1761389135031,0.38286569,111780.0,111770.0,0.28783718]
["bitfinex-derivatives","BTCF0:USTF0",1761389136332,0.40702984,111780.0,111770.0,0.28783718]
["bitfinex-derivatives","BTCF0:USTF0",1761389136733,0.09270984,111780.0,111770.0,0.28783718]
["bitfinex-derivatives","BTCF0:USTF0",1761389136935,0.40702984,111780.0,111770.0,0.28783718]
["bitfinex-derivatives","BTCF0:USTF0",1761389138337,0.43921713,111780.0,111770.0,0.28783718]
["bitfinex-derivatives","BTCF0:USTF0",1761389138631,0.12489713,111780.0,111770.0,0.28783718]
["bitfinex-derivatives","BTCF0:USTF0",1761389138936,0.40698984,111780.0,111770.0,0.28783718]
["bitfinex-derivatives","BTCF0:USTF0",1761389139136,0.15911184,111780.0,111770.0,0.28783718]
["bitfinex-derivatives","BTCF0:USTF0",1761389139338,0.47450184,111780.0,111770.0,0.28783718]
["bitfinex-derivatives","BTCF0:USTF0",1761389139528,0.49656184,111780.0,111770.0,0.28783718]
["bitfinex-derivatives","BTCF0:USTF0",1761389139925,0.18228184,111780.0,111770.0,0.28783718]
["bitfinex-derivatives","BTCF0:USTF0",1761389140128,0.49656184,111780.0,111770.0,0.28783718]
["bitfinex-derivatives","BTCF0:USTF0",1761389140931,0.47239769,111780.0,111770.0,0.28783718]
["bitfinex-derivatives","BTCF0:USTF0",1761389141240,0.47235769,111780.0,111770.0,0.28783718]
["bitfinex-derivatives","BTCF0:USTF0",1761389141639,0.15811769,111780.0,111770.0,0.28783718]
["bitfinex-derivatives","BTCF0:USTF0",1761389141931,0.13505769,111780.0,111770.0,0.28783718]
["bitfinex-derivatives","BTCF0:USTF0",1761389142136,0.04560569,111780.0,111770.0,0.28783718]
["bitfinex-derivatives","BTCF0:USTF0",1761389142336,0.15998024,111790.0,111780.0,0.1476417]
["bitfinex-derivatives","BTCF0:USTF0",1761389142542,0.47422024,111790.0,111780.0,0.1476417]
["bitfinex-derivatives","BTCF0:USTF0",1761389142740,0.46715024,111790.0,111780.0,0.1476417]
["bitfinex-derivatives","BTCF0:USTF0",1761389143033,0.47422024,111790.0,111780.0,0.28861918]
["bitfinex-derivatives","BTCF0:USTF0",1761389143841,0.47418545,111790.0,111780.0,0.28861918]
["bitfinex-derivatives","BTCF0:USTF0",1761389144342,0.15994545,111790.0,111780.0,0.28861918]
["bitfinex-derivatives","BTCF0:USTF0",1761389144641,0.47718545,111790.0,111780.0,0.28861918]
["bitfinex-derivatives","BTCF0:USTF0",1761389145038,0.47718545,111790.0,111780.0,0.19916748]
["bitfinex-derivatives","BTCF0:USTF0",1761389145233,0.44499816,111790.0,111780.0,0.19916748]
["bitfinex-derivatives","BTCF0:USTF0",1761389145434,0.44499816,111790.0,111780.0,0.20800986]
["bitfinex-derivatives","BTCF0:USTF0",1761389145634,0.47718545,111790.0,111780.0,0.20800986]
["bitfinex-derivatives","BTCF0:USTF0",1761389146546,0.4208688,111790.0,111780.0,0.06703238]
["bitfinex-derivatives","BTCF0:USTF0",1761389146743,0.4208688,111790.0,111780.0,0.20800986]
["bitfinex-derivatives","BTCF0:USTF0",1761389148250,0.1066288,111790.0,111780.0,0.20800986]
["bitfinex-derivatives","BTCF0:USTF0",1761389148444,0.4208288,111790.0,111780.0,0.20800986]
["bitfinex-derivatives","BTCF0:USTF0",1761389149146,0.4208288,111790.0,111780.0,0.29746156]
["bitfinex-derivatives","BTCF0:USTF0",1761389150641,0.4208288,111790.0,111780.0,0.15648408]
["bitfinex-derivatives","BTCF0:USTF0",1761389150945,0.4208288,111790.0,111780.0,0.3149905]
["bitfinex-derivatives","BTCF0:USTF0",1761389152743,0.4207888,111790.0,111780.0,0.3149905]
["bitfinex-derivatives","BTCF0:USTF0",1761389154246,0.44195001,111790.0,111780.0,0.3149905]
["bitfinex-derivatives","BTCF0:USTF0",1761389155347,0.12779001,111790.0,111780.0,0.3149905]
["bitfinex-derivatives","BTCF0:USTF0",1761389155547,0.44191001,111790.0,111780.0,0.3149905]
["bitfinex-derivatives","BTCF0:USTF0",1761389156349,0.46603937,111790.0,111780.0,0.3149905]
["bitfinex-derivatives","BTCF0:USTF0",1761389158151,0.15191937,111790.0,111780.0,0.3149905]
["bitfinex-derivatives","BTCF0:USTF0",1761389158349,0.46603937,111790.0,111780.0,0.3149905]
["bitfinex-derivatives","BTCF0:USTF0",1761389158850,0.12779001,111790.0,111780.0,0.3149905]
["bitfinex-derivatives","BTCF0:USTF0",1761389159150,0.44191001,111790.0,111780.0,0.3149905]
["bitfinex-derivatives","BTCF0:USTF0",1761389161051,0.12779001,111790.0,111780.0,0.3149905]
["bitfinex-derivatives","BTCF0:USTF0",1761389162052,0.12779001,111790.0,111780.0,0.06703238]
["bitfinex-derivatives","BTCF0:USTF0",1761389162353,0.12779001,111790.0,111780.0,0.2255388]
["bitfinex-derivatives","BTCF0:USTF0",1761389162553,0.15191937,111790.0,111780.0,0.2255388]
["bitfinex-derivatives","BTCF0:USTF0",1761389164956,0.31042579,111790.0,111780.0,0.2255388]
["bitfinex-derivatives","BTCF0:USTF0",1761389165144,0.62450579,111790.0,111780.0,0.2255388]
["bitfinex-derivatives","BTCF0:USTF0",1761389165344,0.31042579,111790.0,111780.0,0.2255388]
["bitfinex-derivatives","BTCF0:USTF0",1761389165554,0.62450579,111790.0,111780.0,0.2255388]
["bitfinex-derivatives","BTCF0:USTF0",1761389167153,0.62450579,111790.0,111780.0,0.23872968]
["bitfinex-derivatives","BTCF0:USTF0",1761389168053,0.62450579,111790.0,111780.0,0.08022326]
["bitfinex-derivatives","BTCF0:USTF0",1761389168653,0.62450579,111790.0,111780.0,0.23872968]
["bitfinex-derivatives","BTCF0:USTF0",1761389169358,0.62450579,111790.0,111780.0,0.07138088]
["bitfinex-derivatives","BTCF0:USTF0",1761389171757,0.62450579,111790.0,111780.0,0.2298873]
["bitfinex-derivatives","BTCF0:USTF0",1761389172356,0.62450579,111790.0,111780.0,0.07138088]
["bitfinex-derivatives","BTCF0:USTF0",1761389172558,0.62450579,111790.0,111780.0,0.2298873]
["bitfinex-derivatives","BTCF0:USTF0",1761389175356,0.65669308,111790.0,111780.0,0.2298873]
["bitfinex-derivatives","BTCF0:USTF0",1761389176359,0.46599937,111790.0,111780.0,0.2298873]
["bitfinex-derivatives","BTCF0:USTF0",1761389176552,0.62450579,111790.0,111780.0,0.2298873]
["bitfinex-derivatives","BTCF0:USTF0",1761389176949,0.46595937,111790.0,111780.0,0.2298873]
["bitfinex-derivatives","BTCF0:USTF0",1761389177854,0.15191937,111790.0,111780.0,0.2298873]
["bitfinex-derivatives","BTCF0:USTF0",1761389178059,0.46595937,111790.0,111780.0,0.2298873]
["bitfinex-derivatives","BTCF0:USTF0",1761389180053,0.46595937,111790.0,111780.0,0.38839372]
["bitfinex-derivatives","BTCF0:USTF0",1761389180260,0.44179001,111790.0,111780.0,0.2298873]
["bitfinex-derivatives","BTCF0:USTF0",1761389181160,0.44179001,111790.0,111780.0,0.38839372]
["bitfinex-derivatives","BTCF0:USTF0",1761389181356,0.44179001,111790.0,111780.0,0.2298873]
["bitfinex-derivatives","BTCF0:USTF0",1761389186054,0.44179001,111790.0,111780.0,0.07138088]
["bitfinex-derivatives","BTCF0:USTF0",1761389186255,0.60029643,111790.0,111780.0,0.2298873]
["bitfinex-derivatives","BTCF0:USTF0",1761389186463,0.62442579,111790.0,111780.0,0.2298873]
["bitfinex-derivatives","BTCF0:USTF0",1761389187569,0.62438579,111790.0,111780.0,0.2298873]
["bitfinex-derivatives","BTCF0:USTF0",1761389188266,0.31042579,111790.0,111780.0,0.2298873]
["bitfinex-derivatives","BTCF0:USTF0",1761389188466,0.62438579,111790.0,111780.0,0.04890088]
["bitfinex-derivatives","BTCF0:USTF0",1761389188662,0.65657308,111790.0,111780.0,0.03607088]
["bitfinex-derivatives","BTCF0:USTF0",1761389189063,0.63244372,111790.0,111780.0,0.03607088]
["bitfinex-derivatives","BTCF0:USTF0",1761389189368,0.62440603,111790.0,111780.0,0.07112088]
["bitfinex-derivatives","BTCF0:USTF0",1761389189662,0.62440603,111790.0,111780.0,0.2296273]
["bitfinex-derivatives","BTCF0:USTF0",1761389189858,0.46589961,111790.0,111780.0,0.2296273]
["bitfinex-derivatives","BTCF0:USTF0",1761389190056,0.62440603,111790.0,111780.0,0.2296273]
["bitfinex-derivatives","BTCF0:USTF0",1761389191370,0.46589961,111790.0,111780.0,0.2296273]
["bitfinex-derivatives","BTCF0:USTF0",1761389203169,0.15193961,111790.0,111780.0,0.2296273]
["bitfinex-derivatives","BTCF0:USTF0",1761389203370,0.46589961,111790.0,111780.0,0.2296273]
["bitfinex-derivatives","BTCF0:USTF0",1761389204368,0.46589961,111790.0,111780.0,0.07112088]
["bitfinex-derivatives","BTCF0:USTF0",1761389204369,0.62440603,111790.0,111780.0,0.07112088]
["bitfinex-derivatives","BTCF0:USTF0",1761389208484,0.46589961,111790.0,111780.0,0.07112088]
["bitfinex-derivatives","BTCF0:USTF0",1761389208786,0.62440603,111790.0,111780.0,0.07112088]
["bitfinex-derivatives","BTCF0:USTF0",1761389209184,0.62440603,111790.0,111780.0,0.07113413]
["bitfinex-derivatives","BTCF0:USTF0",1761389210685,0.46589961,111790.0,111780.0,0.07113413]
["bitfinex-derivatives","BTCF0:USTF0",1761389213985,0.60681958,111790.0,111780.0,0.01320413]
["bitfinex-derivatives","BTCF0:USTF0",1761389214285,0.63900687,111790.0,111780.0,0.01320413]
["bitfinex-derivatives","BTCF0:USTF0",1761389215190,0.61485727,111790.0,111780.0,0.01320413]
["bitfinex-derivatives","BTCF0:USTF0",1761389215381,0.63901085,111790.0,111780.0,0.01320413]
["bitfinex-derivatives","BTCF0:USTF0",1761389217287,0.60682356,111790.0,111780.0,0.01320413]
["bitfinex-derivatives","BTCF0:USTF0",1761389217685,0.01414,111770.0,111760.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1761389217882,0.01414,111770.0,111760.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761389217883,0.46921997,111770.0,111760.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1761389218082,0.34946121,111770.0,111760.0,0.06855499]
["bitfinex-derivatives","BTCF0:USTF0",1761389219389,0.34946121,111770.0,111760.0,0.06955499]
["bitfinex-derivatives","BTCF0:USTF0",1761389219786,0.34946121,111770.0,111760.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1761389220891,0.34946121,111770.0,111760.0,0.00997041]
["bitfinex-derivatives","BTCF0:USTF0",1761389221590,0.34946121,111770.0,111760.0,0.03272041]
["bitfinex-derivatives","BTCF0:USTF0",1761389221780,0.34946121,111770.0,111760.0,0.05577041]
["bitfinex-derivatives","BTCF0:USTF0",1761389222992,0.34946121,111770.0,111760.0,0.00997041]
["bitfinex-derivatives","BTCF0:USTF0",1761389223397,0.51453316,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761389223599,0.56453316,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761389223992,0.51453316,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761389224596,0.37361319,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761389225991,0.37361319,111770.0,111760.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761389226396,0.05945319,111770.0,111760.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761389226600,0.37361319,111770.0,111760.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761389227195,0.37361319,111770.0,111760.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761389228402,0.97361319,111770.0,111760.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761389230601,1.11453316,111770.0,111760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761389231801,1.11453316,111770.0,111750.0,0.06635089]
["bitfinex-derivatives","BTCF0:USTF0",1761389231999,0.5477358,111770.0,111750.0,0.06635089]
["bitfinex-derivatives","BTCF0:USTF0",1761389232603,0.5477358,111770.0,111750.0,0.00916089]
["bitfinex-derivatives","BTCF0:USTF0",1761389232795,0.5477358,111770.0,111740.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761389233302,0.15505997,111750.0,111740.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761389233491,0.15505997,111750.0,111730.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1761389233492,0.49038118,111750.0,111730.0,0.06590522]
["bitfinex-derivatives","BTCF0:USTF0",1761389233700,0.14091997,111740.0,111730.0,0.06590522]
["bitfinex-derivatives","BTCF0:USTF0",1761389233898,0.17622118,111740.0,111730.0,0.00884522]
["bitfinex-derivatives","BTCF0:USTF0",1761389234090,0.18329118,111740.0,111720.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761389234291,0.32834,111730.0,111720.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761389235500,0.34919523,111730.0,111720.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761389236404,0.32834,111730.0,111720.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1761389236908,0.32834,111730.0,111720.0,0.06762269]
["bitfinex-derivatives","BTCF0:USTF0",1761389241910,0.32834,111730.0,111720.0,0.20854266]
["bitfinex-derivatives","BTCF0:USTF0",1761389242305,0.01414,111730.0,111720.0,0.20854266]
["bitfinex-derivatives","BTCF0:USTF0",1761389245521,0.00707,111730.0,111720.0,0.20854266]
["bitfinex-derivatives","BTCF0:USTF0",1761389245720,0.01414,111730.0,111720.0,0.20854266]
["bitfinex-derivatives","BTCF0:USTF0",1761389246109,0.01414,111730.0,111720.0,1.70854266]
["bitfinex-derivatives","BTCF0:USTF0",1761389246816,0.01414,111730.0,111720.0,0.20854266]
["bitfinex-derivatives","BTCF0:USTF0",1761389249318,0.03505863,111730.0,111720.0,0.20854266]
["bitfinex-derivatives","BTCF0:USTF0",1761389249811,0.01414,111730.0,111720.0,0.20854266]
["bitfinex-derivatives","BTCF0:USTF0",1761389250813,0.03505894,111730.0,111720.0,0.20854266]
["bitfinex-derivatives","BTCF0:USTF0",1761389257227,0.03505894,111730.0,111720.0,0.22163231]
["bitfinex-derivatives","BTCF0:USTF0",1761389263120,0.03829198,111730.0,111720.0,0.22163231]
["bitfinex-derivatives","BTCF0:USTF0",1761389263428,0.05921092,111730.0,111720.0,0.22163231]
["bitfinex-derivatives","BTCF0:USTF0",1761389264632,0.02091894,111730.0,111720.0,0.22163231]
["bitfinex-derivatives","BTCF0:USTF0",1761389264833,0.03829198,111740.0,111730.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761389265023,0.05928784,111740.0,111730.0,0.21111962]
["bitfinex-derivatives","BTCF0:USTF0",1761389265623,0.03829198,111740.0,111730.0,0.21115331]
["bitfinex-derivatives","BTCF0:USTF0",1761389265829,0.05928784,111740.0,111730.0,0.21115331]
["bitfinex-derivatives","BTCF0:USTF0",1761389266131,0.06028784,111740.0,111730.0,0.21115331]
["bitfinex-derivatives","BTCF0:USTF0",1761389272535,0.06028784,111740.0,111730.0,0.07023334]
["bitfinex-derivatives","BTCF0:USTF0",1761389272842,0.21895251,111740.0,111730.0,0.22889801]
["bitfinex-derivatives","BTCF0:USTF0",1761389273544,0.06028784,111740.0,111730.0,0.22889801]
["bitfinex-derivatives","BTCF0:USTF0",1761389274034,0.03613586,111740.0,111730.0,0.22889801]
["bitfinex-derivatives","BTCF0:USTF0",1761389276436,0.03929198,111740.0,111730.0,0.22889801]
["bitfinex-derivatives","BTCF0:USTF0",1761389276834,0.19795665,111740.0,111730.0,0.22889801]
["bitfinex-derivatives","BTCF0:USTF0",1761389277038,0.21895251,111740.0,111730.0,0.22889801]
["bitfinex-derivatives","BTCF0:USTF0",1761389278343,0.06028784,111740.0,111730.0,0.07023334]
["bitfinex-derivatives","BTCF0:USTF0",1761389278543,0.21895251,111740.0,111730.0,0.07023334]
["bitfinex-derivatives","BTCF0:USTF0",1761389279145,0.22700317,111740.0,111730.0,0.07023334]
["bitfinex-derivatives","BTCF0:USTF0",1761389279950,0.0683385,111740.0,111730.0,0.07023334]
["bitfinex-derivatives","BTCF0:USTF0",1761389280150,0.22700317,111740.0,111730.0,0.07023334]
["bitfinex-derivatives","BTCF0:USTF0",1761389280948,0.22696453,111740.0,111730.0,0.07023334]
["bitfinex-derivatives","BTCF0:USTF0",1761389285659,0.27529244,111740.0,111730.0,0.07023334]
["bitfinex-derivatives","BTCF0:USTF0",1761389286452,0.22696453,111740.0,111730.0,0.07023334]
["bitfinex-derivatives","BTCF0:USTF0",1761389287255,0.2511175,111740.0,111730.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761389289054,0.22696453,111740.0,111730.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761389290450,0.82696453,111740.0,111730.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761389293246,0.85111241,111740.0,111730.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761389295461,0.82696453,111740.0,111730.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761389296953,0.22696453,111740.0,111730.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1761389297856,0.22696453,111740.0,111720.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1761389298053,0.51107091,111730.0,111720.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761389298254,0.53202813,111730.0,111720.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761389299353,0.53202813,111730.0,111720.0,0.06649287]
["bitfinex-derivatives","BTCF0:USTF0",1761389299564,0.53202813,111730.0,111720.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761389299864,0.53202813,111730.0,111720.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761389300760,0.53202813,111730.0,111720.0,0.06743007]
["bitfinex-derivatives","BTCF0:USTF0",1761389300960,0.53302813,111730.0,111720.0,0.06643007]
["bitfinex-derivatives","BTCF0:USTF0",1761389301459,0.53302813,111730.0,111720.0,0.22509474]
["bitfinex-derivatives","BTCF0:USTF0",1761389301866,0.37436346,111730.0,111720.0,0.22509474]
["bitfinex-derivatives","BTCF0:USTF0",1761389302076,0.06024346,111730.0,111720.0,0.38375941]
["bitfinex-derivatives","BTCF0:USTF0",1761389302256,0.37436346,111730.0,111720.0,0.22509474]
["bitfinex-derivatives","BTCF0:USTF0",1761389303567,0.37436247,111730.0,111720.0,0.22509474]
["bitfinex-derivatives","BTCF0:USTF0",1761389303958,0.37336247,111730.0,111720.0,0.22509474]
["bitfinex-derivatives","BTCF0:USTF0",1761389304266,0.37336247,111730.0,111720.0,0.22609474]
["bitfinex-derivatives","BTCF0:USTF0",1761389304470,0.05924247,111730.0,111720.0,0.06743007]
["bitfinex-derivatives","BTCF0:USTF0",1761389304668,0.37336247,111730.0,111720.0,0.22609474]
["bitfinex-derivatives","BTCF0:USTF0",1761389309666,0.53202714,111730.0,111720.0,0.06743007]
["bitfinex-derivatives","BTCF0:USTF0",1761389309865,0.53202714,111730.0,111720.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761389311062,0.53202714,111730.0,111720.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761389311063,0.53302714,111730.0,111720.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761389312072,0.53302714,111730.0,111720.0,0.06629257]
["bitfinex-derivatives","BTCF0:USTF0",1761389312870,0.53302714,111730.0,111720.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1761389313272,0.53302714,111730.0,111720.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761389313459,0.56522978,111730.0,111720.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761389314056,0.5410803,111730.0,111720.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761389314260,1.1581503,111730.0,111710.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761389314461,0.19696848,111720.0,111710.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761389314667,0.25012411,111720.0,111710.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1761389315860,0.25012411,111720.0,111700.0,0.21507805]
["bitfinex-derivatives","BTCF0:USTF0",1761389316067,0.48696467,111710.0,111700.0,0.05641338]
["bitfinex-derivatives","BTCF0:USTF0",1761389316571,0.53208544,111710.0,111700.0,0.05641338]
["bitfinex-derivatives","BTCF0:USTF0",1761389317268,0.53308544,111710.0,111700.0,0.05641338]
["bitfinex-derivatives","BTCF0:USTF0",1761389319168,0.48796467,111710.0,111700.0,0.05641338]
["bitfinex-derivatives","BTCF0:USTF0",1761389319370,0.53306115,111710.0,111700.0,0.05641338]
["bitfinex-derivatives","BTCF0:USTF0",1761389320078,0.53306115,111710.0,111700.0,0.06535631]
["bitfinex-derivatives","BTCF0:USTF0",1761389322177,0.37439648,111710.0,111700.0,0.06535631]
["bitfinex-derivatives","BTCF0:USTF0",1761389322374,0.37439648,111710.0,111700.0,0.22402098]
["bitfinex-derivatives","BTCF0:USTF0",1761389323376,0.37339648,111710.0,111700.0,0.22502098]
["bitfinex-derivatives","BTCF0:USTF0",1761389325477,0.05923648,111710.0,111700.0,0.22502098]
["bitfinex-derivatives","BTCF0:USTF0",1761389325682,0.37339648,111710.0,111700.0,0.22502098]
["bitfinex-derivatives","BTCF0:USTF0",1761389326184,0.34925799,111710.0,111700.0,0.22502098]
["bitfinex-derivatives","BTCF0:USTF0",1761389327274,0.02802799,111710.0,111700.0,0.22502098]
["bitfinex-derivatives","BTCF0:USTF0",1761389327475,0.34218799,111710.0,111700.0,0.22502098]
["bitfinex-derivatives","BTCF0:USTF0",1761389328686,0.34925799,111710.0,111700.0,0.22502098]
["bitfinex-derivatives","BTCF0:USTF0",1761389328881,0.03509799,111710.0,111700.0,0.22502098]
["bitfinex-derivatives","BTCF0:USTF0",1761389329183,0.34925799,111710.0,111700.0,0.22502098]
["bitfinex-derivatives","BTCF0:USTF0",1761389332690,0.34925799,111710.0,111700.0,0.20744951]
["bitfinex-derivatives","BTCF0:USTF0",1761389333789,0.34924925,111710.0,111700.0,0.20744951]
["bitfinex-derivatives","BTCF0:USTF0",1761389336889,0.34924925,111710.0,111700.0,0.06635631]
["bitfinex-derivatives","BTCF0:USTF0",1761389339697,0.34924925,111710.0,111700.0,0.05741338]
["bitfinex-derivatives","BTCF0:USTF0",1761389341197,0.37337772,111710.0,111700.0,0.05741338]
["bitfinex-derivatives","BTCF0:USTF0",1761389341897,0.51447092,111710.0,111700.0,0.05741338]
["bitfinex-derivatives","BTCF0:USTF0",1761389342397,0.37337772,111710.0,111700.0,0.05741338]
["bitfinex-derivatives","BTCF0:USTF0",1761389342998,0.37437772,111710.0,111700.0,0.05641338]
["bitfinex-derivatives","BTCF0:USTF0",1761389344600,0.37437772,111710.0,111700.0,0.02217338]
["bitfinex-derivatives","BTCF0:USTF0",1761389345001,0.37437772,111710.0,111700.0,0.04329338]
["bitfinex-derivatives","BTCF0:USTF0",1761389345195,0.37437772,111710.0,111700.0,0.05705338]
["bitfinex-derivatives","BTCF0:USTF0",1761389349001,0.37446162,111710.0,111700.0,0.05705338]
["bitfinex-derivatives","BTCF0:USTF0",1761389349690,0.51555482,111710.0,111700.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1761389351794,0.51555482,111710.0,111700.0,0.02205338]
["bitfinex-derivatives","BTCF0:USTF0",1761389354007,0.51555482,111710.0,111700.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1761389355305,0.51555482,111710.0,111700.0,0.02205338]
["bitfinex-derivatives","BTCF0:USTF0",1761389359409,0.51555482,111710.0,111700.0,0.04317338]
["bitfinex-derivatives","BTCF0:USTF0",1761389361105,0.51559482,111710.0,111700.0,0.04317338]
["bitfinex-derivatives","BTCF0:USTF0",1761389364118,0.37450162,111710.0,111700.0,0.04317338]
["bitfinex-derivatives","BTCF0:USTF0",1761389366114,0.51559482,111710.0,111700.0,0.04317338]
["bitfinex-derivatives","BTCF0:USTF0",1761389366421,0.49142775,111710.0,111700.0,0.04317338]
["bitfinex-derivatives","BTCF0:USTF0",1761389366616,0.52363039,111710.0,111700.0,0.04317338]
["bitfinex-derivatives","BTCF0:USTF0",1761389369012,0.38253719,111710.0,111700.0,0.04317338]
["bitfinex-derivatives","BTCF0:USTF0",1761389369212,0.52363039,111710.0,111700.0,0.04317338]
["bitfinex-derivatives","BTCF0:USTF0",1761389371319,0.52363039,111710.0,111700.0,0.05693338]
["bitfinex-derivatives","BTCF0:USTF0",1761389371320,0.38253719,111710.0,111700.0,0.05693338]
["bitfinex-derivatives","BTCF0:USTF0",1761389371619,0.52363039,111710.0,111700.0,0.05693338]
["bitfinex-derivatives","BTCF0:USTF0",1761389373420,0.38253719,111710.0,111700.0,0.05693338]
["bitfinex-derivatives","BTCF0:USTF0",1761389374120,0.06833719,111710.0,111700.0,0.05693338]
["bitfinex-derivatives","BTCF0:USTF0",1761389374315,0.38249719,111710.0,111700.0,0.05693338]
["bitfinex-derivatives","BTCF0:USTF0",1761389376520,0.37447166,111710.0,111700.0,0.05693338]
["bitfinex-derivatives","BTCF0:USTF0",1761389376913,0.37347166,111710.0,111700.0,0.05793338]
["bitfinex-derivatives","BTCF0:USTF0",1761389383118,0.4056743,111710.0,111700.0,0.05793338]
["bitfinex-derivatives","BTCF0:USTF0",1761389383318,0.37347166,111710.0,111700.0,0.05793338]
["bitfinex-derivatives","BTCF0:USTF0",1761389383528,0.37447166,111710.0,111700.0,0.05693338]
["bitfinex-derivatives","BTCF0:USTF0",1761389386031,0.37347166,111710.0,111700.0,0.05793338]
["bitfinex-derivatives","BTCF0:USTF0",1761389386632,0.37447166,111710.0,111700.0,0.05693338]
["bitfinex-derivatives","BTCF0:USTF0",1761389387222,0.37347166,111710.0,111700.0,0.05793338]
["bitfinex-derivatives","BTCF0:USTF0",1761389394727,0.53223102,111710.0,111700.0,0.05793338]
["bitfinex-derivatives","BTCF0:USTF0",1761389395934,0.53223102,111710.0,111700.0,0.05693338]
["bitfinex-derivatives","BTCF0:USTF0",1761389396134,0.53323102,111710.0,111700.0,0.05693338]
["bitfinex-derivatives","BTCF0:USTF0",1761389396536,0.53223102,111710.0,111700.0,0.05793338]
["bitfinex-derivatives","BTCF0:USTF0",1761389396832,0.53223102,111710.0,111700.0,0.21669274]
["bitfinex-derivatives","BTCF0:USTF0",1761389397734,0.53223102,111710.0,111700.0,0.05793338]
["bitfinex-derivatives","BTCF0:USTF0",1761389398033,0.53223102,111710.0,111700.0,0.21669274]
["bitfinex-derivatives","BTCF0:USTF0",1761389400237,0.53323102,111710.0,111700.0,0.21569274]
["bitfinex-derivatives","BTCF0:USTF0",1761389404638,0.53323102,111710.0,111700.0,0.05693338]
["bitfinex-derivatives","BTCF0:USTF0",1761389406834,0.56543366,111710.0,111700.0,0.05693338]
["bitfinex-derivatives","BTCF0:USTF0",1761389408732,0.53323102,111710.0,111700.0,0.05693338]
["bitfinex-derivatives","BTCF0:USTF0",1761389409342,0.53223102,111710.0,111700.0,0.05793338]
["bitfinex-derivatives","BTCF0:USTF0",1761389410143,0.56443366,111710.0,111700.0,0.05793338]
["bitfinex-derivatives","BTCF0:USTF0",1761389410343,0.56543366,111710.0,111700.0,0.05693338]
["bitfinex-derivatives","BTCF0:USTF0",1761389412435,0.53323102,111710.0,111700.0,0.05693338]
["bitfinex-derivatives","BTCF0:USTF0",1761389413243,0.53323102,111710.0,111700.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1761389413637,0.56323102,111710.0,111700.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1761389414658,0.56323102,111710.0,111700.0,0.02301338]
["bitfinex-derivatives","BTCF0:USTF0",1761389416041,0.56323102,111710.0,111700.0,0.04563338]
["bitfinex-derivatives","BTCF0:USTF0",1761389416547,0.57125655,111710.0,111700.0,0.04563338]
["bitfinex-derivatives","BTCF0:USTF0",1761389421854,0.57125655,111710.0,111700.0,0.05948338]
["bitfinex-derivatives","BTCF0:USTF0",1761389426449,0.59543386,111710.0,111700.0,0.05948338]
["bitfinex-derivatives","BTCF0:USTF0",1761389430560,0.56543386,111710.0,111700.0,0.05948338]
["bitfinex-derivatives","BTCF0:USTF0",1761389433863,0.53323122,111710.0,111700.0,0.05948338]
["bitfinex-derivatives","BTCF0:USTF0",1761389442772,0.37447186,111710.0,111700.0,0.05948338]
["bitfinex-derivatives","BTCF0:USTF0",1761389443069,0.53323122,111710.0,111700.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1761389443259,0.53323122,111710.0,111700.0,0.02315338]
["bitfinex-derivatives","BTCF0:USTF0",1761389443461,0.56543386,111710.0,111700.0,0.02315338]
["bitfinex-derivatives","BTCF0:USTF0",1761389443767,0.54125655,111710.0,111700.0,0.02315338]
["bitfinex-derivatives","BTCF0:USTF0",1761389443966,0.54125655,111710.0,111700.0,0.04613338]
["bitfinex-derivatives","BTCF0:USTF0",1761389445066,0.54125655,111710.0,111700.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1761389445264,0.56125655,111710.0,111700.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1761389446267,0.56125655,111710.0,111680.0,0.10748783]
["bitfinex-derivatives","BTCF0:USTF0",1761389446268,0.56842993,111710.0,111680.0,0.10748783]
["bitfinex-derivatives","BTCF0:USTF0",1761389446464,0.17289936,111690.0,111680.0,0.10748783]
["bitfinex-derivatives","BTCF0:USTF0",1761389446661,0.17289936,111690.0,111680.0,0.11639394]
["bitfinex-derivatives","BTCF0:USTF0",1761389446662,0.50801391,111690.0,111680.0,0.11639394]
["bitfinex-derivatives","BTCF0:USTF0",1761389447170,0.53219231,111690.0,111680.0,0.06810611]
["bitfinex-derivatives","BTCF0:USTF0",1761389447370,0.50810585,111690.0,111680.0,0.06810611]
["bitfinex-derivatives","BTCF0:USTF0",1761389448270,0.50810585,111690.0,111680.0,0.07010611]
["bitfinex-derivatives","BTCF0:USTF0",1761389449172,0.50814585,111690.0,111680.0,0.06810611]
["bitfinex-derivatives","BTCF0:USTF0",1761389449374,0.50814585,111690.0,111680.0,0.06910611]
["bitfinex-derivatives","BTCF0:USTF0",1761389452778,0.53232425,111690.0,111680.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761389453373,0.50814585,111690.0,111680.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1761389453877,0.50814585,111690.0,111680.0,0.0690258]
["bitfinex-derivatives","BTCF0:USTF0",1761389456479,0.53232425,111690.0,111680.0,0.0690258]
["bitfinex-derivatives","BTCF0:USTF0",1761389456678,0.37356489,111690.0,111680.0,0.0690258]
["bitfinex-derivatives","BTCF0:USTF0",1761389466591,0.34938649,111690.0,111680.0,0.0690258]
["bitfinex-derivatives","BTCF0:USTF0",1761389476384,0.37356489,111690.0,111680.0,0.0690258]
["bitfinex-derivatives","BTCF0:USTF0",1761389480997,0.3734183,111690.0,111680.0,0.0690258]
["bitfinex-derivatives","BTCF0:USTF0",1761389488903,0.35257129,111690.0,111680.0,0.10118381]
["bitfinex-derivatives","BTCF0:USTF0",1761389494408,0.49374806,111690.0,111680.0,0.10118381]
["bitfinex-derivatives","BTCF0:USTF0",1761389495303,0.49374806,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761389495304,0.52177135,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761389495509,0.53789662,111690.0,111660.0,0.08925801]
["bitfinex-derivatives","BTCF0:USTF0",1761389495803,0.03832916,111670.0,111660.0,0.08925801]
["bitfinex-derivatives","BTCF0:USTF0",1761389496005,0.35251254,111670.0,111660.0,0.08925801]
["bitfinex-derivatives","BTCF0:USTF0",1761389496200,0.32832338,111670.0,111660.0,0.08925801]
["bitfinex-derivatives","BTCF0:USTF0",1761389497107,0.32832338,111670.0,111660.0,0.09125801]
["bitfinex-derivatives","BTCF0:USTF0",1761389497998,0.32832338,111670.0,111660.0,0.09836734]
["bitfinex-derivatives","BTCF0:USTF0",1761389498199,0.32832338,111670.0,111660.0,0.09936734]
["bitfinex-derivatives","BTCF0:USTF0",1761389501002,0.00717338,111670.0,111660.0,0.24054411]
["bitfinex-derivatives","BTCF0:USTF0",1761389501303,0.00010338,111670.0,111660.0,0.93009191]
["bitfinex-derivatives","BTCF0:USTF0",1761389503709,0.00010338,111670.0,111660.0,0.97837974]
["bitfinex-derivatives","BTCF0:USTF0",1761389503909,0.00010338,111670.0,111660.0,0.93009191]
["bitfinex-derivatives","BTCF0:USTF0",1761389510316,0.00010338,111670.0,111660.0,0.84054411]
["bitfinex-derivatives","BTCF0:USTF0",1761389511114,0.00014338,111670.0,111660.0,0.84054411]
["bitfinex-derivatives","BTCF0:USTF0",1761389518815,0.01428338,111670.0,111660.0,0.82602659]
["bitfinex-derivatives","BTCF0:USTF0",1761389519221,0.03507706,111670.0,111660.0,0.82602659]
["bitfinex-derivatives","BTCF0:USTF0",1761389519919,0.19389432,111670.0,111660.0,0.06720933]
["bitfinex-derivatives","BTCF0:USTF0",1761389520126,0.19389432,111670.0,111660.0,0.22602659]
["bitfinex-derivatives","BTCF0:USTF0",1761389520726,0.19389432,111670.0,111660.0,0.06720933]
["bitfinex-derivatives","BTCF0:USTF0",1761389521019,0.19389432,111670.0,111660.0,0.22602659]
["bitfinex-derivatives","BTCF0:USTF0",1761389530938,0.50801432,111670.0,111660.0,0.22602659]
["bitfinex-derivatives","BTCF0:USTF0",1761389537140,0.50801432,111670.0,111660.0,0.06720933]
["bitfinex-derivatives","BTCF0:USTF0",1761389537442,0.50801432,111670.0,111660.0,0.22602659]
["bitfinex-derivatives","BTCF0:USTF0",1761389538740,0.50801432,111670.0,111660.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761389547732,0.53218138,111670.0,111660.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1761389548344,0.02093706,111670.0,111660.0,0.37573452]
["bitfinex-derivatives","BTCF0:USTF0",1761389548546,0.02093706,111670.0,111660.0,0.51357015]
["bitfinex-derivatives","BTCF0:USTF0",1761389548748,0.00014338,111670.0,111660.0,0.46528232]
["bitfinex-derivatives","BTCF0:USTF0",1761389549249,0.00014338,111670.0,111660.0,0.52982173]
["bitfinex-derivatives","BTCF0:USTF0",1761389549639,0.00014338,111670.0,111660.0,0.46528232]
["bitfinex-derivatives","BTCF0:USTF0",1761389549949,0.00014338,111670.0,111660.0,0.52982173]
["bitfinex-derivatives","BTCF0:USTF0",1761389551147,0.00014338,111670.0,111660.0,0.46528232]
["bitfinex-derivatives","BTCF0:USTF0",1761389553449,0.00014338,111670.0,111660.0,1.06528232]
["bitfinex-derivatives","BTCF0:USTF0",1761389556653,0.00014338,111670.0,111660.0,1.1454505]
["bitfinex-derivatives","BTCF0:USTF0",1761389557450,0.00014338,111670.0,111660.0,0.5454505]
["bitfinex-derivatives","BTCF0:USTF0",1761389558955,0.00014338,111670.0,111660.0,0.61604367]
["bitfinex-derivatives","BTCF0:USTF0",1761389559153,0.00014338,111670.0,111660.0,0.76274367]
["bitfinex-derivatives","BTCF0:USTF0",1761389562352,0.00014338,111670.0,111660.0,0.6921505]
["bitfinex-derivatives","BTCF0:USTF0",1761389562560,0.00014338,111670.0,111660.0,0.95812959]
["bitfinex-derivatives","BTCF0:USTF0",1761389565063,0.00014338,111670.0,111660.0,0.81142959]
["bitfinex-derivatives","BTCF0:USTF0",1761389566556,0.00014338,111670.0,111660.0,0.82746323]
["bitfinex-derivatives","BTCF0:USTF0",1761389567467,0.00014338,111670.0,111660.0,1.42746323]
["bitfinex-derivatives","BTCF0:USTF0",1761389575078,0.00014338,111670.0,111660.0,1.37936232]
["bitfinex-derivatives","BTCF0:USTF0",1761389578179,0.00014338,111670.0,111660.0,1.44390173]
["bitfinex-derivatives","BTCF0:USTF0",1761389580185,0.00014338,111670.0,111660.0,1.44390163]
["bitfinex-derivatives","BTCF0:USTF0",1761389580687,0.00014338,111670.0,111660.0,1.26744171]
["bitfinex-derivatives","BTCF0:USTF0",1761389596606,0.00014338,111670.0,111660.0,1.2029023]
["bitfinex-derivatives","BTCF0:USTF0",1761389596803,0.00014338,111670.0,111660.0,0.6029023]
["bitfinex-derivatives","BTCF0:USTF0",1761389597498,0.07056962,111690.0,111680.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761389597700,0.07056962,111690.0,111680.0,0.1980846]
["bitfinex-derivatives","BTCF0:USTF0",1761389598010,0.07056962,111690.0,111680.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761389598898,0.07456962,111690.0,111680.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761389599099,0.04231741,111690.0,111680.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761389606606,0.04231741,111690.0,111680.0,0.08904977]
["bitfinex-derivatives","BTCF0:USTF0",1761389618119,0.07456962,111690.0,111680.0,0.08904977]
["bitfinex-derivatives","BTCF0:USTF0",1761389618522,0.04231741,111690.0,111680.0,0.08904977]
["bitfinex-derivatives","BTCF0:USTF0",1761389622725,0.07456962,111690.0,111680.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761389634635,0.21574422,111690.0,111680.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761389634829,0.19160681,111690.0,111680.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761389636627,0.21578429,111690.0,111680.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761389639038,0.23667855,111690.0,111680.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761389639750,0.83667855,111690.0,111680.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1761389641842,0.28082898,111690.0,111670.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761389642042,0.52574068,111680.0,111670.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761389642241,0.51438273,111680.0,111670.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761389642740,0.53208719,111680.0,111670.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761389644633,0.53408719,111680.0,111670.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761389646640,0.5663394,111680.0,111670.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761389650832,0.57521984,111680.0,111670.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761389651247,0.5663394,111680.0,111670.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761389651442,0.5863394,111680.0,111670.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761389652142,0.55408719,111680.0,111670.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761389659452,0.55412719,111680.0,111670.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1761389660451,0.56119719,111680.0,111660.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1761389660756,0.19719293,111670.0,111660.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761389660960,0.21808719,111670.0,111660.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761389671768,0.21808719,111670.0,111660.0,0.21657906]
["bitfinex-derivatives","BTCF0:USTF0",1761389671963,0.37328813,111670.0,111660.0,0.21657906]
["bitfinex-derivatives","BTCF0:USTF0",1761389672372,0.53216719,111670.0,111660.0,0.21657906]
["bitfinex-derivatives","BTCF0:USTF0",1761389680384,0.37328813,111670.0,111660.0,0.21657906]
["bitfinex-derivatives","BTCF0:USTF0",1761389683481,0.53216719,111670.0,111660.0,0.21657906]
["bitfinex-derivatives","BTCF0:USTF0",1761389683985,0.53216719,111670.0,111660.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1761389684283,0.53216719,111670.0,111650.0,0.11503134]
["bitfinex-derivatives","BTCF0:USTF0",1761389684487,0.37328813,111670.0,111650.0,0.11503134]
["bitfinex-derivatives","BTCF0:USTF0",1761389684674,0.40554034,111670.0,111650.0,0.22570075]
["bitfinex-derivatives","BTCF0:USTF0",1761389684877,0.40554034,111670.0,111660.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761389685077,0.5644194,111670.0,111660.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761389685679,0.5644194,111670.0,111660.0,0.21625906]
["bitfinex-derivatives","BTCF0:USTF0",1761389686087,0.5644194,111670.0,111660.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761389686589,0.54024553,111670.0,111660.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761389688991,0.38136647,111670.0,111660.0,0.21625906]
["bitfinex-derivatives","BTCF0:USTF0",1761389689180,0.54024553,111670.0,111660.0,0.21625906]
["bitfinex-derivatives","BTCF0:USTF0",1761389690490,0.54024553,111670.0,111660.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761389690690,0.54024553,111670.0,111660.0,0.21625906]
["bitfinex-derivatives","BTCF0:USTF0",1761389694694,0.54024553,111670.0,111660.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761389694892,0.54024553,111670.0,111660.0,0.21625906]
["bitfinex-derivatives","BTCF0:USTF0",1761389696295,0.22616553,111670.0,111660.0,0.21625906]
["bitfinex-derivatives","BTCF0:USTF0",1761389696486,0.54024553,111670.0,111660.0,0.21625906]
["bitfinex-derivatives","BTCF0:USTF0",1761389696686,0.53217442,111670.0,111660.0,0.21625906]
["bitfinex-derivatives","BTCF0:USTF0",1761389698598,0.37329536,111670.0,111660.0,0.21625906]
["bitfinex-derivatives","BTCF0:USTF0",1761389698784,0.53217442,111670.0,111660.0,0.21625906]
["bitfinex-derivatives","BTCF0:USTF0",1761389701894,0.21809442,111670.0,111660.0,0.21625906]
["bitfinex-derivatives","BTCF0:USTF0",1761389702297,0.53217442,111670.0,111660.0,0.21625906]
["bitfinex-derivatives","BTCF0:USTF0",1761389702794,0.37329536,111670.0,111660.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761389703602,0.05921536,111670.0,111660.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761389703800,0.37329536,111670.0,111660.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1761389704300,0.05921536,111670.0,111660.0,0.19859161]
["bitfinex-derivatives","BTCF0:USTF0",1761389704507,0.02796426,111670.0,111660.0,0.24680126]
["bitfinex-derivatives","BTCF0:USTF0",1761389704796,0.02089426,111670.0,111660.0,0.24680126]
["bitfinex-derivatives","BTCF0:USTF0",1761389704994,0.02089426,111670.0,111660.0,0.33634896]
["bitfinex-derivatives","BTCF0:USTF0",1761389712394,0.01418,111680.0,111670.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1761389712598,0.03513398,111680.0,111670.0,0.19837161]
["bitfinex-derivatives","BTCF0:USTF0",1761389715804,0.03713398,111680.0,111670.0,0.19837161]
["bitfinex-derivatives","BTCF0:USTF0",1761389717007,0.03713398,111680.0,111670.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761389724512,0.03713398,111680.0,111670.0,0.19837161]
["bitfinex-derivatives","BTCF0:USTF0",1761389726810,0.03712921,111680.0,111670.0,0.19837161]
["bitfinex-derivatives","BTCF0:USTF0",1761389728011,0.03712921,111680.0,111670.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761389730915,0.03712921,111680.0,111670.0,0.19837161]
["bitfinex-derivatives","BTCF0:USTF0",1761389734417,0.06127486,111680.0,111670.0,0.19837161]
["bitfinex-derivatives","BTCF0:USTF0",1761389734717,0.04713486,111680.0,111670.0,0.28791131]
["bitfinex-derivatives","BTCF0:USTF0",1761389735118,0.02298921,111680.0,111670.0,0.28791131]
["bitfinex-derivatives","BTCF0:USTF0",1761389736418,0.02618565,111680.0,111670.0,0.28791131]
["bitfinex-derivatives","BTCF0:USTF0",1761389736613,0.04713486,111680.0,111670.0,0.28791131]
["bitfinex-derivatives","BTCF0:USTF0",1761389737420,0.05843786,111680.0,111670.0,0.28791131]
["bitfinex-derivatives","BTCF0:USTF0",1761389737719,0.07938707,111680.0,111670.0,0.28791131]
["bitfinex-derivatives","BTCF0:USTF0",1761389738114,0.04713486,111680.0,111670.0,0.28791131]
["bitfinex-derivatives","BTCF0:USTF0",1761389738821,0.05420486,111680.0,111670.0,0.19837161]
["bitfinex-derivatives","BTCF0:USTF0",1761389739021,0.06127486,111680.0,111670.0,0.19837161]
["bitfinex-derivatives","BTCF0:USTF0",1761389740121,0.06127486,111680.0,111670.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761389741620,0.06127486,111680.0,111670.0,0.19837161]
["bitfinex-derivatives","BTCF0:USTF0",1761389746626,0.03712921,111680.0,111670.0,0.19837161]
["bitfinex-derivatives","BTCF0:USTF0",1761389746818,0.03005921,111680.0,111670.0,0.19837161]
["bitfinex-derivatives","BTCF0:USTF0",1761389748228,0.03005921,111680.0,111670.0,0.24658126]
["bitfinex-derivatives","BTCF0:USTF0",1761389748428,0.03005921,111680.0,111670.0,0.19837161]
["bitfinex-derivatives","BTCF0:USTF0",1761389749317,0.03005921,111680.0,111670.0,0.24658126]
["bitfinex-derivatives","BTCF0:USTF0",1761389751027,0.03002451,111680.0,111670.0,0.24658126]
["bitfinex-derivatives","BTCF0:USTF0",1761389754236,0.03709451,111680.0,111670.0,0.24658126]
["bitfinex-derivatives","BTCF0:USTF0",1761389754428,0.06127528,111680.0,111670.0,0.10536965]
["bitfinex-derivatives","BTCF0:USTF0",1761389757728,0.03709451,111680.0,111670.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761389760041,0.03709451,111680.0,111670.0,0.19837161]
["bitfinex-derivatives","BTCF0:USTF0",1761389764739,0.03709451,111680.0,111670.0,0.21598563]
["bitfinex-derivatives","BTCF0:USTF0",1761389767544,0.06127528,111680.0,111670.0,0.21598563]
["bitfinex-derivatives","BTCF0:USTF0",1761389767741,0.22010091,111680.0,111670.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761389768343,0.22010091,111680.0,111670.0,0.21598563]
["bitfinex-derivatives","BTCF0:USTF0",1761389768644,0.22010091,111680.0,111670.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761389768838,0.22010091,111680.0,111670.0,0.21598563]
["bitfinex-derivatives","BTCF0:USTF0",1761389774749,0.22010091,111680.0,111670.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761389789870,0.25235312,111680.0,111670.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761389790066,0.22817235,111680.0,111670.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761389791569,0.26524235,111680.0,111660.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761389791769,0.51113677,111670.0,111660.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761389792069,0.53205128,111670.0,111660.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761389796673,0.50788014,111670.0,111660.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761389803282,0.53205128,111670.0,111660.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761389803480,0.50788014,111670.0,111660.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761389804383,0.50792014,111670.0,111660.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761389805080,0.50782533,111670.0,111660.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761389805580,0.53197928,111670.0,111660.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761389810786,0.50782533,111670.0,111660.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761389811386,0.53197928,111670.0,111660.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1761389815392,0.53197928,111670.0,111660.0,0.21668563]
["bitfinex-derivatives","BTCF0:USTF0",1761389815781,0.0349997,111670.0,111660.0,0.21668563]
["bitfinex-derivatives","BTCF0:USTF0",1761389815984,0.3489997,111670.0,111660.0,0.21668563]
["bitfinex-derivatives","BTCF0:USTF0",1761389816187,0.50782533,111670.0,111660.0,0.21668563]
["bitfinex-derivatives","BTCF0:USTF0",1761389819097,0.48700563,111670.0,111660.0,0.2488385]
["bitfinex-derivatives","BTCF0:USTF0",1761389819298,0.51115958,111670.0,111660.0,0.2488385]
["bitfinex-derivatives","BTCF0:USTF0",1761389822704,0.03126395,111670.0,111660.0,0.40766413]
["bitfinex-derivatives","BTCF0:USTF0",1761389822996,0.32051,111670.0,111660.0,0.2488385]
["bitfinex-derivatives","BTCF0:USTF0",1761389824701,0.00711,111670.0,111660.0,0.23120541]
["bitfinex-derivatives","BTCF0:USTF0",1761389825806,0.01418,111670.0,111660.0,0.23120541]
["bitfinex-derivatives","BTCF0:USTF0",1761389826804,0.03833395,111670.0,111660.0,0.23120541]
["bitfinex-derivatives","BTCF0:USTF0",1761389829705,0.03833395,111670.0,111660.0,0.09001287]
["bitfinex-derivatives","BTCF0:USTF0",1761389836706,0.01418,111670.0,111660.0,0.09001287]
["bitfinex-derivatives","BTCF0:USTF0",1761389839814,0.03833395,111670.0,111660.0,0.09001287]
["bitfinex-derivatives","BTCF0:USTF0",1761389856633,0.03833395,111670.0,111660.0,0.13822252]
["bitfinex-derivatives","BTCF0:USTF0",1761389857736,0.02419395,111670.0,111660.0,0.13822252]
["bitfinex-derivatives","BTCF0:USTF0",1761389859140,0.0242289,111670.0,111660.0,0.13822252]
["bitfinex-derivatives","BTCF0:USTF0",1761389859641,0.0312989,111670.0,111660.0,0.13822252]
["bitfinex-derivatives","BTCF0:USTF0",1761389859940,0.0383689,111670.0,111660.0,0.13822252]
["bitfinex-derivatives","BTCF0:USTF0",1761389866545,0.0312989,111670.0,111660.0,0.13822252]
["bitfinex-derivatives","BTCF0:USTF0",1761389866846,0.0242289,111670.0,111660.0,0.13822252]
["bitfinex-derivatives","BTCF0:USTF0",1761389867445,0.0242289,111670.0,111660.0,0.27941506]
["bitfinex-derivatives","BTCF0:USTF0",1761389876650,0.05648111,111670.0,111660.0,0.23120541]
["bitfinex-derivatives","BTCF0:USTF0",1761389877053,0.0242289,111670.0,111660.0,0.23120541]
["bitfinex-derivatives","BTCF0:USTF0",1761389878555,0.0242289,111670.0,111660.0,0.63471311]
["bitfinex-derivatives","BTCF0:USTF0",1761389879354,4e-05,111670.0,111660.0,0.63471311]
["bitfinex-derivatives","BTCF0:USTF0",1761389883158,4e-05,111670.0,111660.0,0.70529196]
["bitfinex-derivatives","BTCF0:USTF0",1761389883360,0.0242289,111680.0,111670.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1761389883553,0.0242289,111680.0,111670.0,0.23102915]
["bitfinex-derivatives","BTCF0:USTF0",1761389883854,0.0242289,111680.0,111670.0,0.32056885]
["bitfinex-derivatives","BTCF0:USTF0",1761389884761,0.0242289,111680.0,111670.0,0.33817726]
["bitfinex-derivatives","BTCF0:USTF0",1761389885254,0.0262289,111680.0,111670.0,0.30602065]
["bitfinex-derivatives","BTCF0:USTF0",1761389886252,0.00204,111680.0,111670.0,0.30602065]
["bitfinex-derivatives","BTCF0:USTF0",1761389886652,0.00204,111680.0,111670.0,0.33817726]
["bitfinex-derivatives","BTCF0:USTF0",1761389893457,0.00204,111680.0,111670.0,0.24863756]
["bitfinex-derivatives","BTCF0:USTF0",1761389898264,0.17498095,111680.0,111670.0,0.40375661]
["bitfinex-derivatives","BTCF0:USTF0",1761389898568,0.17498095,111680.0,111670.0,0.56255756]
["bitfinex-derivatives","BTCF0:USTF0",1761389903365,0.01618,111680.0,111670.0,0.56255756]
["bitfinex-derivatives","BTCF0:USTF0",1761389903553,0.17498095,111680.0,111670.0,0.56255756]
["bitfinex-derivatives","BTCF0:USTF0",1761389907160,0.17498095,111680.0,111670.0,0.40375661]
["bitfinex-derivatives","BTCF0:USTF0",1761389907364,0.17498095,111680.0,111670.0,0.56255756]
["bitfinex-derivatives","BTCF0:USTF0",1761389908371,0.17498095,111680.0,111670.0,0.24863756]
["bitfinex-derivatives","BTCF0:USTF0",1761389908572,0.17498095,111680.0,111670.0,0.08983661]
["bitfinex-derivatives","BTCF0:USTF0",1761389910275,0.17498095,111680.0,111670.0,0.24863756]
["bitfinex-derivatives","BTCF0:USTF0",1761389911972,0.17498095,111680.0,111670.0,0.08983661]
["bitfinex-derivatives","BTCF0:USTF0",1761389914672,0.17498095,111680.0,111670.0,0.24863756]
["bitfinex-derivatives","BTCF0:USTF0",1761389916571,0.17498095,111680.0,111670.0,0.08983661]
["bitfinex-derivatives","BTCF0:USTF0",1761389916776,0.19916985,111680.0,111670.0,0.08983661]
["bitfinex-derivatives","BTCF0:USTF0",1761389918481,0.19916985,111680.0,111670.0,0.24863756]
["bitfinex-derivatives","BTCF0:USTF0",1761389922583,0.51308985,111680.0,111670.0,0.08983661]
["bitfinex-derivatives","BTCF0:USTF0",1761389922881,0.51308985,111680.0,111670.0,0.24863756]
["bitfinex-derivatives","BTCF0:USTF0",1761389926881,0.48890095,111680.0,111670.0,0.24863756]
["bitfinex-derivatives","BTCF0:USTF0",1761389928784,0.48890095,111680.0,111670.0,0.08983661]
["bitfinex-derivatives","BTCF0:USTF0",1761389929082,0.48890095,111680.0,111670.0,0.24863756]
["bitfinex-derivatives","BTCF0:USTF0",1761389935592,0.51308985,111680.0,111670.0,0.24863756]
["bitfinex-derivatives","BTCF0:USTF0",1761389936297,0.51308985,111680.0,111670.0,0.08983661]
["bitfinex-derivatives","BTCF0:USTF0",1761389937498,0.48890095,111680.0,111670.0,0.08983661]
["bitfinex-derivatives","BTCF0:USTF0",1761389938998,0.5339297,111680.0,111670.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1761389941990,0.5339297,111680.0,111670.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761389943902,0.5339297,111680.0,111670.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761389944094,0.5339297,111680.0,111670.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761389944294,0.56618191,111680.0,111670.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761389944602,0.56615986,111680.0,111670.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761389944901,0.54860066,111680.0,111670.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761389945303,0.51634845,111680.0,111670.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1761389945702,0.51634845,111680.0,111660.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761389945703,1.11634845,111680.0,111660.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761389945893,0.15538175,111670.0,111660.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761389946096,0.17621572,111670.0,111660.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761389951704,0.03497397,111670.0,111660.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761389955708,0.17621572,111670.0,111660.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761389956410,0.20038845,111670.0,111660.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761389961617,0.22038845,111670.0,111660.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1761389963922,0.22038845,111670.0,111650.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761389964117,0.46930175,111660.0,111650.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761389964324,0.49013572,111660.0,111650.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761389966020,0.49013572,111660.0,111650.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761389966924,0.51430845,111660.0,111650.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1761389968621,0.05967,111650.0,111640.0,0.03169681]
["bitfinex-derivatives","BTCF0:USTF0",1761389968824,0.08050397,111650.0,111640.0,0.05414681]
["bitfinex-derivatives","BTCF0:USTF0",1761389969025,0.05967,111650.0,111640.0,0.05414681]
["bitfinex-derivatives","BTCF0:USTF0",1761389969426,0.05967,111650.0,111640.0,0.06749681]
["bitfinex-derivatives","BTCF0:USTF0",1761389969844,0.05967,111650.0,111640.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1761389970021,0.20091175,111650.0,111640.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761389970324,0.22508448,111650.0,111640.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1761389970718,0.23508448,111650.0,111640.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1761389973026,0.22508448,111650.0,111640.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1761389973524,0.08384273,111650.0,111640.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1761389976231,0.08384273,111650.0,111640.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1761389976732,0.05967,111650.0,111640.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1761389981124,0.21091175,111650.0,111640.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1761389981322,0.21091175,111650.0,111640.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1761389983237,0.23508448,111650.0,111640.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1761389983737,0.04394,111630.0,111620.0,0.09877155]
["bitfinex-derivatives","BTCF0:USTF0",1761389985037,0.04394,111630.0,111620.0,0.09977155]
["bitfinex-derivatives","BTCF0:USTF0",1761389985234,0.04394,111630.0,111620.0,0.10477155]
["bitfinex-derivatives","BTCF0:USTF0",1761389986238,0.04394,111630.0,111620.0,0.2460133]
["bitfinex-derivatives","BTCF0:USTF0",1761389989043,0.04394,111630.0,111620.0,0.8460133]
["bitfinex-derivatives","BTCF0:USTF0",1761389991939,0.04394,111630.0,111620.0,0.70477155]
["bitfinex-derivatives","BTCF0:USTF0",1761389994944,0.04394,111630.0,111620.0,0.8460133]
["bitfinex-derivatives","BTCF0:USTF0",1761389997751,0.04613273,111640.0,111630.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1761389997941,0.04394,111640.0,111630.0,0.19871175]
["bitfinex-derivatives","BTCF0:USTF0",1761389998136,0.04394,111640.0,111630.0,0.08957768]
["bitfinex-derivatives","BTCF0:USTF0",1761389998543,0.05672,111640.0,111630.0,0.07639768]
["bitfinex-derivatives","BTCF0:USTF0",1761389998741,0.19796175,111640.0,111630.0,0.07639768]
["bitfinex-derivatives","BTCF0:USTF0",1761389999854,0.19796175,111640.0,111630.0,0.07839768]
["bitfinex-derivatives","BTCF0:USTF0",1761390000039,0.05672,111640.0,111630.0,0.07839768]
["bitfinex-derivatives","BTCF0:USTF0",1761390002453,0.17045813,111640.0,111630.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761390004148,0.31169988,111640.0,111630.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761390005353,0.31169988,111640.0,111630.0,0.07839768]
["bitfinex-derivatives","BTCF0:USTF0",1761390006647,0.32942548,111640.0,111630.0,0.07839768]
["bitfinex-derivatives","BTCF0:USTF0",1761390007656,0.32942548,111640.0,111630.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761390009056,0.32942548,111640.0,111630.0,0.07839768]
["bitfinex-derivatives","BTCF0:USTF0",1761390012159,0.17045813,111640.0,111630.0,0.07839768]
["bitfinex-derivatives","BTCF0:USTF0",1761390012346,0.32942548,111640.0,111630.0,0.07839768]
["bitfinex-derivatives","BTCF0:USTF0",1761390016758,0.30525275,111640.0,111630.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761390020257,0.33750496,111640.0,111630.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1761390023650,0.33750496,111640.0,111630.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1761390024153,0.33750496,111640.0,111630.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761390026862,0.3294423,111640.0,111630.0,0.07970768]
["bitfinex-derivatives","BTCF0:USTF0",1761390029163,0.35028259,111640.0,111630.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1761390040675,0.35028259,111640.0,111630.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1761390041371,0.35028259,111640.0,111630.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761390056793,0.35834525,111640.0,111630.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761390057291,0.38254172,111640.0,111630.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1761390057682,0.35834525,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390060090,0.36720171,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390060293,0.37720171,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390060489,0.42552962,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390061294,0.37720171,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390062189,0.53616906,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390062394,0.37720171,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390062595,0.53616906,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390062991,0.37720171,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390063194,0.0895798,111620.0,111610.0,0.09101965]
["bitfinex-derivatives","BTCF0:USTF0",1761390063399,0.64072744,111620.0,111610.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761390063592,0.66491336,111620.0,111610.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761390064388,0.66497831,111620.0,111610.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761390064894,0.1469278,111610.0,111590.0,0.04820965]
["bitfinex-derivatives","BTCF0:USTF0",1761390065092,0.80309652,111600.0,111590.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761390065289,0.64088173,111600.0,111590.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761390065995,0.66506765,111600.0,111590.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761390066193,0.66506765,111600.0,111590.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761390066390,0.79984908,111600.0,111590.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1761390066595,0.64088173,111600.0,111590.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1761390066790,0.62332805,111600.0,111590.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1761390067196,0.62332805,111600.0,111590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761390067700,0.62332805,111600.0,111570.0,1.56164965]
["bitfinex-derivatives","BTCF0:USTF0",1761390067701,0.1469439,111590.0,111580.0,0.05167053]
["bitfinex-derivatives","BTCF0:USTF0",1761390068290,0.05734,111570.0,111560.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761390068497,0.05734,111570.0,111560.0,0.09101965]
["bitfinex-derivatives","BTCF0:USTF0",1761390068498,0.36287826,111570.0,111560.0,0.09101965]
["bitfinex-derivatives","BTCF0:USTF0",1761390068699,0.36287826,111570.0,111560.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761390069094,0.45249826,111570.0,111560.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761390070700,0.59391193,111570.0,111560.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761390070889,0.59391193,111570.0,111560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761390071602,0.59391193,111570.0,111560.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761390072301,0.59391193,111570.0,111560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761390072998,0.59391193,111570.0,111560.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1761390073506,0.59391193,111570.0,111560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761390074004,0.59400768,111570.0,111560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761390075000,0.59400768,111570.0,111560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761390080717,0.13831401,111570.0,111560.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761390080913,0.59428768,111570.0,111560.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761390082707,0.45287401,111570.0,111560.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1761390082909,0.59428768,111570.0,111560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761390085314,0.61515397,111570.0,111560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761390089223,0.63920343,111570.0,111560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761390090123,0.63920343,111570.0,111560.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761390090419,0.49778976,111570.0,111560.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761390091128,0.4737803,111570.0,111560.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761390091924,0.1591803,111570.0,111560.0,0.18822367]
["bitfinex-derivatives","BTCF0:USTF0",1761390092125,0.4738203,111570.0,111560.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761390092526,0.4738203,111570.0,111560.0,0.18822367]
["bitfinex-derivatives","BTCF0:USTF0",1761390092721,0.1591803,111570.0,111560.0,0.18822367]
["bitfinex-derivatives","BTCF0:USTF0",1761390092912,0.4738603,111570.0,111560.0,0.18822367]
["bitfinex-derivatives","BTCF0:USTF0",1761390093629,0.4738603,111570.0,111560.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1761390094521,0.15506204,111570.0,111560.0,0.88457167]
["bitfinex-derivatives","BTCF0:USTF0",1761390094823,0.13319204,111570.0,111560.0,0.19494367]
["bitfinex-derivatives","BTCF0:USTF0",1761390095021,0.15477204,111570.0,111560.0,0.19494367]
["bitfinex-derivatives","BTCF0:USTF0",1761390098226,0.1549851,111570.0,111560.0,0.19494367]
["bitfinex-derivatives","BTCF0:USTF0",1761390099326,0.1107951,111570.0,111560.0,0.28457167]
["bitfinex-derivatives","BTCF0:USTF0",1761390099630,0.08971575,111570.0,111560.0,0.33278132]
["bitfinex-derivatives","BTCF0:USTF0",1761390101632,9.575e-05,111570.0,111560.0,0.33278132]
["bitfinex-derivatives","BTCF0:USTF0",1761390102722,0.08971565,111570.0,111560.0,0.33278132]
["bitfinex-derivatives","BTCF0:USTF0",1761390104932,0.02331575,111570.0,111560.0,0.93278132]
["bitfinex-derivatives","BTCF0:USTF0",1761390105332,0.04489575,111570.0,111560.0,0.79136765]
["bitfinex-derivatives","BTCF0:USTF0",1761390105535,0.04489575,111570.0,111560.0,0.93278132]
["bitfinex-derivatives","BTCF0:USTF0",1761390106832,0.04489575,111570.0,111560.0,0.88457167]
["bitfinex-derivatives","BTCF0:USTF0",1761390109340,0.1483398,111590.0,111580.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761390109529,0.1693866,111590.0,111580.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1761390110533,0.02322,111590.0,111580.0,0.28793557]
["bitfinex-derivatives","BTCF0:USTF0",1761390110733,0.02322,111590.0,111580.0,0.88793557]
["bitfinex-derivatives","BTCF0:USTF0",1761390110930,0.05766,111600.0,111590.0,0.1465139]
["bitfinex-derivatives","BTCF0:USTF0",1761390111128,0.07870323,111600.0,111590.0,0.28792757]
["bitfinex-derivatives","BTCF0:USTF0",1761390111328,0.05766,111600.0,111590.0,0.88792757]
["bitfinex-derivatives","BTCF0:USTF0",1761390112839,0.05966,111600.0,111590.0,1.20276757]
["bitfinex-derivatives","BTCF0:USTF0",1761390115733,0.0468,111600.0,111590.0,1.20276757]
["bitfinex-derivatives","BTCF0:USTF0",1761390116739,0.06783276,111600.0,111590.0,1.20276757]
["bitfinex-derivatives","BTCF0:USTF0",1761390120033,0.02522,111600.0,111590.0,1.20276757]
["bitfinex-derivatives","BTCF0:USTF0",1761390120229,0.06752937,111600.0,111590.0,1.20276757]
["bitfinex-derivatives","BTCF0:USTF0",1761390120941,0.02294937,111600.0,111590.0,0.60276757]
["bitfinex-derivatives","BTCF0:USTF0",1761390121140,0.002,111600.0,111590.0,0.60276757]
["bitfinex-derivatives","BTCF0:USTF0",1761390125949,0.002,111600.0,111590.0,1.20276757]
["bitfinex-derivatives","BTCF0:USTF0",1761390128251,0.02296201,111600.0,111590.0,1.20276757]
["bitfinex-derivatives","BTCF0:USTF0",1761390128645,0.02296201,111600.0,111590.0,1.22034855]
["bitfinex-derivatives","BTCF0:USTF0",1761390128848,0.02296201,111600.0,111590.0,1.3793432]
["bitfinex-derivatives","BTCF0:USTF0",1761390129051,0.002,111600.0,111590.0,1.3793432]
["bitfinex-derivatives","BTCF0:USTF0",1761390129254,0.002,111600.0,111590.0,1.5260432]
["bitfinex-derivatives","BTCF0:USTF0",1761390129443,0.02296182,111600.0,111590.0,1.5260432]
["bitfinex-derivatives","BTCF0:USTF0",1761390131654,0.10072345,111620.0,111610.0,0.097198]
["bitfinex-derivatives","BTCF0:USTF0",1761390131853,0.12169077,111620.0,111610.0,0.61603265]
["bitfinex-derivatives","BTCF0:USTF0",1761390132058,0.08943856,111620.0,111610.0,0.61603265]
["bitfinex-derivatives","BTCF0:USTF0",1761390132355,0.06527732,111620.0,111610.0,0.61603265]
["bitfinex-derivatives","BTCF0:USTF0",1761390132746,0.04413732,111620.0,111610.0,0.61603265]
["bitfinex-derivatives","BTCF0:USTF0",1761390132946,0.02096732,111620.0,111610.0,0.61603265]
["bitfinex-derivatives","BTCF0:USTF0",1761390133348,0.02596732,111620.0,111610.0,0.61603265]
["bitfinex-derivatives","BTCF0:USTF0",1761390133852,0.02596732,111620.0,111610.0,0.62491141]
["bitfinex-derivatives","BTCF0:USTF0",1761390134656,0.005,111620.0,111610.0,0.62491141]
["bitfinex-derivatives","BTCF0:USTF0",1761390136547,0.005,111620.0,111610.0,1.22491141]
["bitfinex-derivatives","BTCF0:USTF0",1761390136948,0.005,111620.0,111610.0,0.62491141]
["bitfinex-derivatives","BTCF0:USTF0",1761390137951,0.005,111620.0,111610.0,0.78390606]
["bitfinex-derivatives","BTCF0:USTF0",1761390138155,0.08236265,111640.0,111630.0,0.1347319]
["bitfinex-derivatives","BTCF0:USTF0",1761390138352,0.08236265,111640.0,111630.0,0.60848655]
["bitfinex-derivatives","BTCF0:USTF0",1761390138745,0.06122265,111640.0,111630.0,0.60848655]
["bitfinex-derivatives","BTCF0:USTF0",1761390138950,0.04431,111650.0,111640.0,0.1414439]
["bitfinex-derivatives","BTCF0:USTF0",1761390139155,0.02317,111650.0,111640.0,0.30043855]
["bitfinex-derivatives","BTCF0:USTF0",1761390139953,0.05797,111660.0,111650.0,0.134716]
["bitfinex-derivatives","BTCF0:USTF0",1761390140157,0.05797,111660.0,111650.0,0.51911465]
["bitfinex-derivatives","BTCF0:USTF0",1761390140657,0.05797,111660.0,111650.0,0.60867065]
["bitfinex-derivatives","BTCF0:USTF0",1761390142756,0.05797,111670.0,111660.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1761390142961,0.05797,111670.0,111660.0,0.20415465]
["bitfinex-derivatives","BTCF0:USTF0",1761390143656,0.05797,111670.0,111660.0,0.29370255]
["bitfinex-derivatives","BTCF0:USTF0",1761390144456,0.089575,111680.0,111660.0,0.4526972]
["bitfinex-derivatives","BTCF0:USTF0",1761390144664,0.1475419,111680.0,111670.0,0.51911465]
["bitfinex-derivatives","BTCF0:USTF0",1761390145652,0.1485419,111680.0,111670.0,0.51911465]
["bitfinex-derivatives","BTCF0:USTF0",1761390146064,0.1475419,111680.0,111670.0,0.51911465]
["bitfinex-derivatives","BTCF0:USTF0",1761390146365,0.1485419,111680.0,111670.0,0.51911465]
["bitfinex-derivatives","BTCF0:USTF0",1761390146667,0.05901,111680.0,111670.0,0.52812833]
["bitfinex-derivatives","BTCF0:USTF0",1761390151566,0.148542,111680.0,111670.0,0.52812833]
["bitfinex-derivatives","BTCF0:USTF0",1761390151867,0.30753665,111680.0,111670.0,0.05417368]
["bitfinex-derivatives","BTCF0:USTF0",1761390157573,0.30753665,111680.0,111670.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1761390158175,0.30753665,111680.0,111670.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761390159771,0.148542,111680.0,111670.0,0.20296465]
["bitfinex-derivatives","BTCF0:USTF0",1761390160074,0.30753665,111680.0,111670.0,0.20296465]
["bitfinex-derivatives","BTCF0:USTF0",1761390162972,0.05901,111680.0,111670.0,0.20296465]
["bitfinex-derivatives","BTCF0:USTF0",1761390169075,0.09121304,111680.0,111670.0,0.20296465]
["bitfinex-derivatives","BTCF0:USTF0",1761390169583,0.25020769,111680.0,111670.0,0.20296465]
["bitfinex-derivatives","BTCF0:USTF0",1761390169880,0.25020769,111680.0,111660.0,0.36600222]
["bitfinex-derivatives","BTCF0:USTF0",1761390169881,0.01351,111670.0,111660.0,0.36600222]
["bitfinex-derivatives","BTCF0:USTF0",1761390170079,0.21637465,111670.0,111660.0,0.52499687]
["bitfinex-derivatives","BTCF0:USTF0",1761390171692,0.21637465,111670.0,111660.0,0.21023687]
["bitfinex-derivatives","BTCF0:USTF0",1761390171890,0.21637465,111670.0,111660.0,0.21223687]
["bitfinex-derivatives","BTCF0:USTF0",1761390172197,0.24857769,111670.0,111660.0,0.21223687]
["bitfinex-derivatives","BTCF0:USTF0",1761390172381,0.24857769,111670.0,111660.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761390172580,0.21637465,111670.0,111660.0,0.05344794]
["bitfinex-derivatives","BTCF0:USTF0",1761390172785,0.21637465,111670.0,111660.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761390173388,0.21637465,111670.0,111660.0,0.20324465]
["bitfinex-derivatives","BTCF0:USTF0",1761390176084,0.24857769,111670.0,111660.0,0.20324465]
["bitfinex-derivatives","BTCF0:USTF0",1761390178392,0.21637465,111670.0,111660.0,0.20324465]
["bitfinex-derivatives","BTCF0:USTF0",1761390179592,0.05738,111670.0,111660.0,0.20324465]
["bitfinex-derivatives","BTCF0:USTF0",1761390185193,0.05738,111670.0,111660.0,0.2353545]
["bitfinex-derivatives","BTCF0:USTF0",1761390186796,0.08958304,111670.0,111660.0,0.20324465]
["bitfinex-derivatives","BTCF0:USTF0",1761390189190,0.08958304,111670.0,111660.0,0.29279275]
["bitfinex-derivatives","BTCF0:USTF0",1761390190695,0.08958304,111670.0,111660.0,0.27499653]
["bitfinex-derivatives","BTCF0:USTF0",1761390192901,0.05738,111670.0,111660.0,0.27499653]
["bitfinex-derivatives","BTCF0:USTF0",1761390194198,0.08958304,111670.0,111660.0,0.27499653]
["bitfinex-derivatives","BTCF0:USTF0",1761390196796,0.05738,111670.0,111660.0,0.30710638]
["bitfinex-derivatives","BTCF0:USTF0",1761390197700,0.04387,111670.0,111660.0,0.30710638]
["bitfinex-derivatives","BTCF0:USTF0",1761390197897,0.04387,111670.0,111660.0,0.31471638]
["bitfinex-derivatives","BTCF0:USTF0",1761390198503,0.05667,111670.0,111660.0,0.31471638]
["bitfinex-derivatives","BTCF0:USTF0",1761390198712,0.05667,111670.0,111660.0,0.30710638]
["bitfinex-derivatives","BTCF0:USTF0",1761390199013,0.08084935,111670.0,111660.0,0.30710638]
["bitfinex-derivatives","BTCF0:USTF0",1761390204317,0.08084935,111670.0,111660.0,0.07635985]
["bitfinex-derivatives","BTCF0:USTF0",1761390216721,0.22204778,111670.0,111660.0,0.07635985]
["bitfinex-derivatives","BTCF0:USTF0",1761390217429,0.08084935,111670.0,111660.0,0.07635985]
["bitfinex-derivatives","BTCF0:USTF0",1761390220116,0.11305239,111670.0,111660.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761390220316,0.55640778,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390220512,0.56443147,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390220717,1.16443147,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390223930,1.17336237,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390226843,1.22160767,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390237048,1.19751731,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390237645,0.59751731,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390237951,0.57336237,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390239049,0.62160767,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390240553,0.58940463,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390241152,0.62161294,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390244649,1.22161294,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390245249,1.18940463,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390245746,1.22161378,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390245951,1.21268288,111670.0,111660.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761390246249,0.13712445,111670.0,111660.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761390246454,0.45144445,111670.0,111660.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761390246654,0.13712445,111670.0,111660.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761390246950,0.1049153,111670.0,111660.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761390247461,0.4192753,111670.0,111660.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761390247953,0.45144931,111670.0,111660.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761390251356,0.13712931,111670.0,111660.0,0.18767843]
["bitfinex-derivatives","BTCF0:USTF0",1761390251556,0.40320401,111670.0,111660.0,0.18767843]
["bitfinex-derivatives","BTCF0:USTF0",1761390252054,0.40320401,111670.0,111660.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761390252447,0.42737153,111670.0,111660.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761390252644,0.42737153,111670.0,111660.0,0.20534065]
["bitfinex-derivatives","BTCF0:USTF0",1761390253758,0.11305153,111670.0,111660.0,0.20534065]
["bitfinex-derivatives","BTCF0:USTF0",1761390253959,0.42737153,111670.0,111660.0,0.20534065]
["bitfinex-derivatives","BTCF0:USTF0",1761390254651,0.11305027,111670.0,111660.0,0.21295065]
["bitfinex-derivatives","BTCF0:USTF0",1761390254960,0.08083626,111670.0,111660.0,0.21295065]
["bitfinex-derivatives","BTCF0:USTF0",1761390255160,0.08083626,111670.0,111660.0,0.3718113]
["bitfinex-derivatives","BTCF0:USTF0",1761390255343,0.08083626,111670.0,111660.0,0.21295065]
["bitfinex-derivatives","BTCF0:USTF0",1761390257154,0.08083626,111670.0,111660.0,0.3718113]
["bitfinex-derivatives","BTCF0:USTF0",1761390257454,0.08083626,111670.0,111660.0,0.21295065]
["bitfinex-derivatives","BTCF0:USTF0",1761390258853,0.08083626,111670.0,111660.0,0.3718113]
["bitfinex-derivatives","BTCF0:USTF0",1761390259256,0.08083626,111670.0,111660.0,0.21295065]
["bitfinex-derivatives","BTCF0:USTF0",1761390259656,0.06803626,111670.0,111660.0,0.3718113]
["bitfinex-derivatives","BTCF0:USTF0",1761390259956,0.06803626,111670.0,111660.0,0.21295065]
["bitfinex-derivatives","BTCF0:USTF0",1761390263158,0.04387,111670.0,111660.0,0.21295065]
["bitfinex-derivatives","BTCF0:USTF0",1761390264357,0.05658,111670.0,111660.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1761390264558,0.05658,111670.0,111660.0,0.21295065]
["bitfinex-derivatives","BTCF0:USTF0",1761390272866,0.08074626,111670.0,111660.0,0.21295065]
["bitfinex-derivatives","BTCF0:USTF0",1761390276966,0.11296027,111670.0,111660.0,0.21295065]
["bitfinex-derivatives","BTCF0:USTF0",1761390281070,0.08074626,111670.0,111660.0,0.21295065]
["bitfinex-derivatives","BTCF0:USTF0",1761390281371,0.11296027,111670.0,111660.0,0.21295065]
["bitfinex-derivatives","BTCF0:USTF0",1761390284274,0.08879401,111670.0,111660.0,0.21295065]
["bitfinex-derivatives","BTCF0:USTF0",1761390287176,0.08076595,111670.0,111660.0,0.2450605]
["bitfinex-derivatives","BTCF0:USTF0",1761390290675,0.08076595,111670.0,111660.0,0.2374505]
["bitfinex-derivatives","BTCF0:USTF0",1761390291272,0.2396266,111670.0,111660.0,0.2374505]
["bitfinex-derivatives","BTCF0:USTF0",1761390302583,0.08076595,111670.0,111660.0,0.2374505]
["bitfinex-derivatives","BTCF0:USTF0",1761390302778,0.2396266,111670.0,111660.0,0.2374505]
["bitfinex-derivatives","BTCF0:USTF0",1761390303986,0.23962661,111670.0,111660.0,0.2374505]
["bitfinex-derivatives","BTCF0:USTF0",1761390314194,0.23962661,111670.0,111660.0,0.07858985]
["bitfinex-derivatives","BTCF0:USTF0",1761390314783,0.08076596,111670.0,111660.0,0.07858985]
["bitfinex-derivatives","BTCF0:USTF0",1761390316193,0.22199973,111670.0,111660.0,0.03410985]
["bitfinex-derivatives","BTCF0:USTF0",1761390316596,0.22199973,111670.0,111660.0,0.05589985]
["bitfinex-derivatives","BTCF0:USTF0",1761390316797,0.22199973,111670.0,111660.0,0.07910985]
["bitfinex-derivatives","BTCF0:USTF0",1761390317097,0.08879401,111670.0,111660.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761390318100,0.23002778,111670.0,111660.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1761390319803,0.23002778,111670.0,111660.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1761390321197,0.08879401,111670.0,111660.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1761390321898,0.08879401,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390322098,0.23002778,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390322599,0.23002778,111670.0,111660.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1761390324102,0.08879401,111670.0,111660.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1761390326401,0.08879401,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390327101,0.08075808,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390327604,0.08075808,111670.0,111660.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1761390330507,0.22199185,111670.0,111660.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1761390331508,0.22199185,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390332505,0.24199185,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390332806,0.27420586,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390333107,0.25002778,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390335712,0.27420084,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390335907,0.25002778,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390336410,0.27419947,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390337712,0.87419947,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390340199,0.1129657,111670.0,111660.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761390340405,0.4271657,111670.0,111660.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761390352221,0.08075169,111670.0,111660.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761390352423,0.4271657,111670.0,111660.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761390352913,0.4271657,111670.0,111660.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1761390353515,0.4271657,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390356323,0.39495169,111670.0,111660.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761390357121,0.4271657,111670.0,111660.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1761390357324,0.4271657,111670.0,111660.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1761390357721,0.4271657,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390359223,0.39495169,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390360326,0.39495169,111670.0,111660.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1761390365729,0.39495169,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390366033,0.53618546,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390366238,0.55422778,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390366426,0.54422778,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390367325,0.40299401,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390367537,0.54422778,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390368526,0.40299401,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390368927,0.54422778,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390369231,0.59247308,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390370235,0.56025907,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390376742,0.57792986,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390377136,0.56193179,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390377539,0.40302723,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390377732,0.56193179,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390387350,0.56193179,111670.0,111660.0,0.02357]
["bitfinex-derivatives","BTCF0:USTF0",1761390387850,0.56193179,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390396766,0.40302723,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390397065,0.56193179,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390397266,0.56193179,111670.0,111660.0,0.16090456]
["bitfinex-derivatives","BTCF0:USTF0",1761390399465,0.56193179,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390399667,0.56193179,111670.0,111660.0,0.16090456]
["bitfinex-derivatives","BTCF0:USTF0",1761390399866,0.40302723,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390400066,0.56193179,111670.0,111660.0,0.16090456]
["bitfinex-derivatives","BTCF0:USTF0",1761390402266,0.40302723,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390402467,0.56193179,111670.0,111660.0,0.16090456]
["bitfinex-derivatives","BTCF0:USTF0",1761390403065,0.40302723,111670.0,111660.0,0.16090456]
["bitfinex-derivatives","BTCF0:USTF0",1761390403266,0.56193179,111670.0,111660.0,0.16090456]
["bitfinex-derivatives","BTCF0:USTF0",1761390404865,0.40302723,111670.0,111660.0,0.16090456]
["bitfinex-derivatives","BTCF0:USTF0",1761390405066,0.56193179,111670.0,111660.0,0.16090456]
["bitfinex-derivatives","BTCF0:USTF0",1761390407069,0.61017709,111670.0,111660.0,0.16090456]
["bitfinex-derivatives","BTCF0:USTF0",1761390407467,0.57792986,111670.0,111660.0,0.16090456]
["bitfinex-derivatives","BTCF0:USTF0",1761390408569,0.57792986,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390408970,0.61017991,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390409367,0.57792986,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390412165,0.57792986,111670.0,111660.0,0.16090456]
["bitfinex-derivatives","BTCF0:USTF0",1761390417071,0.56193571,111670.0,111660.0,0.16090456]
["bitfinex-derivatives","BTCF0:USTF0",1761390417676,0.56193571,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390435699,0.56193571,111670.0,111660.0,0.16090456]
["bitfinex-derivatives","BTCF0:USTF0",1761390437700,0.56193571,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390438000,0.56193571,111670.0,111660.0,0.16090456]
["bitfinex-derivatives","BTCF0:USTF0",1761390438906,0.40303115,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390445312,0.40303115,111670.0,111660.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761390445612,0.40303115,111670.0,111660.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761390448415,0.42722062,111670.0,111660.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761390451014,0.42722062,111670.0,111660.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761390452125,0.40303115,111670.0,111660.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761390452312,0.42722014,111670.0,111660.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761390453826,0.11302014,111670.0,111660.0,0.18700324]
["bitfinex-derivatives","BTCF0:USTF0",1761390454023,0.42710014,111670.0,111660.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761390456321,0.40291115,111670.0,111660.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761390457224,0.45115645,111670.0,111660.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761390459522,0.13707645,111670.0,111660.0,0.18700324]
["bitfinex-derivatives","BTCF0:USTF0",1761390459826,0.39484841,111670.0,111660.0,0.18700324]
["bitfinex-derivatives","BTCF0:USTF0",1761390463526,0.39484841,111670.0,111660.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761390463730,0.39484841,111670.0,111660.0,0.18700324]
["bitfinex-derivatives","BTCF0:USTF0",1761390464829,0.39484841,111670.0,111660.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761390468523,0.39482656,111670.0,111660.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761390470837,0.39482656,111670.0,111660.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1761390471032,0.39482656,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390471625,0.5360598,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390481547,0.39482656,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390481847,0.39482656,111670.0,111660.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1761390483048,0.39482656,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390486955,0.39482656,111670.0,111660.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1761390489750,0.39482656,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390489954,0.39483963,111670.0,111660.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1761390490154,0.39483963,111670.0,111660.0,0.03410985]
["bitfinex-derivatives","BTCF0:USTF0",1761390500675,0.55372933,111670.0,111660.0,0.03410985]
["bitfinex-derivatives","BTCF0:USTF0",1761390501966,0.55376933,111670.0,111660.0,0.03410985]
["bitfinex-derivatives","BTCF0:USTF0",1761390507284,0.56184085,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390510383,0.40295115,111670.0,111660.0,0.2054997]
["bitfinex-derivatives","BTCF0:USTF0",1761390510584,0.56184085,111670.0,111660.0,0.2054997]
["bitfinex-derivatives","BTCF0:USTF0",1761390511480,0.61008615,111670.0,111660.0,0.2054997]
["bitfinex-derivatives","BTCF0:USTF0",1761390511980,0.56184085,111670.0,111660.0,0.2054997]
["bitfinex-derivatives","BTCF0:USTF0",1761390513178,0.56184085,111670.0,111660.0,0.1825997]
["bitfinex-derivatives","BTCF0:USTF0",1761390515081,0.56180085,111670.0,111660.0,0.1825997]
["bitfinex-derivatives","BTCF0:USTF0",1761390516683,0.24776085,111670.0,111660.0,0.1825997]
["bitfinex-derivatives","BTCF0:USTF0",1761390516887,0.56180085,111670.0,111660.0,0.1825997]
["bitfinex-derivatives","BTCF0:USTF0",1761390517187,0.24776085,111670.0,111660.0,0.1825997]
["bitfinex-derivatives","BTCF0:USTF0",1761390517391,0.58599073,111670.0,111660.0,0.03410985]
["bitfinex-derivatives","BTCF0:USTF0",1761390517687,0.58599073,111670.0,111660.0,0.19299955]
["bitfinex-derivatives","BTCF0:USTF0",1761390517886,0.55373958,111670.0,111660.0,0.19299955]
["bitfinex-derivatives","BTCF0:USTF0",1761390518088,0.23969958,111670.0,111660.0,0.19299955]
["bitfinex-derivatives","BTCF0:USTF0",1761390518289,0.55373958,111670.0,111660.0,0.03410985]
["bitfinex-derivatives","BTCF0:USTF0",1761390519792,0.58599073,111670.0,111660.0,0.03410985]
["bitfinex-derivatives","BTCF0:USTF0",1761390523294,0.59599073,111670.0,111660.0,0.03410985]
["bitfinex-derivatives","BTCF0:USTF0",1761390526195,0.59599073,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390527194,0.57180085,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390528002,0.7466847,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761390528695,0.7466847,111670.0,111640.0,0.03210985]
["bitfinex-derivatives","BTCF0:USTF0",1761390528696,0.05956,111650.0,111640.0,0.03210985]
["bitfinex-derivatives","BTCF0:USTF0",1761390528884,0.5566679,111650.0,111640.0,0.03210985]
["bitfinex-derivatives","BTCF0:USTF0",1761390529292,0.5324897,111650.0,111640.0,0.03210985]
["bitfinex-derivatives","BTCF0:USTF0",1761390530493,0.5324897,111650.0,111640.0,0.03310985]
["bitfinex-derivatives","BTCF0:USTF0",1761390532304,0.5324897,111650.0,111640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761390533806,0.5324897,111650.0,111640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761390542801,0.05795,111640.0,111630.0,0.03210985]
["bitfinex-derivatives","BTCF0:USTF0",1761390543006,0.01327,111620.0,111610.0,0.12584422]
["bitfinex-derivatives","BTCF0:USTF0",1761390543200,0.5308797,111620.0,111610.0,0.07764985]
["bitfinex-derivatives","BTCF0:USTF0",1761390544098,0.5308797,111620.0,111610.0,0.08641453]
["bitfinex-derivatives","BTCF0:USTF0",1761390544299,0.5308797,111620.0,111610.0,0.05430468]
["bitfinex-derivatives","BTCF0:USTF0",1761390546098,0.5308797,111620.0,111610.0,0.03148468]
["bitfinex-derivatives","BTCF0:USTF0",1761390547309,0.5308797,111620.0,111610.0,0.05430468]
["bitfinex-derivatives","BTCF0:USTF0",1761390547620,0.5308797,111620.0,111610.0,0.21319438]
["bitfinex-derivatives","BTCF0:USTF0",1761390550208,0.37199,111620.0,111610.0,0.21319438]
["bitfinex-derivatives","BTCF0:USTF0",1761390550710,0.37199,111620.0,111610.0,0.05430468]
["bitfinex-derivatives","BTCF0:USTF0",1761390550916,0.37199,111620.0,111610.0,0.21319438]
["bitfinex-derivatives","BTCF0:USTF0",1761390551813,0.05795,111620.0,111610.0,0.21319438]
["bitfinex-derivatives","BTCF0:USTF0",1761390552011,0.37203,111620.0,111610.0,0.21319438]
["bitfinex-derivatives","BTCF0:USTF0",1761390554412,0.5309197,111620.0,111610.0,0.21319438]
["bitfinex-derivatives","BTCF0:USTF0",1761390556516,0.5309197,111620.0,111610.0,0.05430468]
["bitfinex-derivatives","BTCF0:USTF0",1761390556708,0.5309197,111620.0,111610.0,0.21319438]
["bitfinex-derivatives","BTCF0:USTF0",1761390560719,0.37203,111620.0,111610.0,0.05430468]
["bitfinex-derivatives","BTCF0:USTF0",1761390561318,0.37203,111620.0,111610.0,0.08641453]
["bitfinex-derivatives","BTCF0:USTF0",1761390561714,0.37203,111620.0,111610.0,0.05430468]
["bitfinex-derivatives","BTCF0:USTF0",1761390563314,0.37203,111620.0,111610.0,0.08641453]
["bitfinex-derivatives","BTCF0:USTF0",1761390572225,0.37203,111620.0,111610.0,0.1346089]
["bitfinex-derivatives","BTCF0:USTF0",1761390572823,0.37203,111620.0,111610.0,0.10249905]
["bitfinex-derivatives","BTCF0:USTF0",1761390577429,0.37203,111620.0,111610.0,0.13476039]
["bitfinex-derivatives","BTCF0:USTF0",1761390581520,0.37203,111620.0,111610.0,0.27609916]
["bitfinex-derivatives","BTCF0:USTF0",1761390585434,0.37203,111620.0,111610.0,0.13476039]
["bitfinex-derivatives","BTCF0:USTF0",1761390585732,0.37203,111620.0,111610.0,0.27609916]
["bitfinex-derivatives","BTCF0:USTF0",1761390586324,0.37203,111620.0,111610.0,0.13476039]
["bitfinex-derivatives","BTCF0:USTF0",1761390587330,0.37203,111620.0,111610.0,0.08656602]
["bitfinex-derivatives","BTCF0:USTF0",1761390587632,0.37203,111620.0,111610.0,0.13476039]
["bitfinex-derivatives","BTCF0:USTF0",1761390588634,0.37203,111620.0,111610.0,0.08656602]
["bitfinex-derivatives","BTCF0:USTF0",1761390590436,0.05795,111620.0,111610.0,0.08656602]
["bitfinex-derivatives","BTCF0:USTF0",1761390590633,0.37207,111620.0,111610.0,0.08656602]
["bitfinex-derivatives","BTCF0:USTF0",1761390591439,0.05795,111620.0,111610.0,0.08656602]
["bitfinex-derivatives","BTCF0:USTF0",1761390591638,0.37207,111620.0,111610.0,0.08656602]
["bitfinex-derivatives","BTCF0:USTF0",1761390592034,0.37207,111620.0,111610.0,0.22790479]
["bitfinex-derivatives","BTCF0:USTF0",1761390592538,0.05795,111620.0,111610.0,0.22790479]
["bitfinex-derivatives","BTCF0:USTF0",1761390592738,0.37207,111620.0,111610.0,0.22790479]
["bitfinex-derivatives","BTCF0:USTF0",1761390592939,0.05795,111620.0,111610.0,0.22790479]
["bitfinex-derivatives","BTCF0:USTF0",1761390593139,0.37207,111620.0,111610.0,0.22790479]
["bitfinex-derivatives","BTCF0:USTF0",1761390593333,0.05795,111620.0,111610.0,0.22790479]
["bitfinex-derivatives","BTCF0:USTF0",1761390593534,0.36603,111620.0,111610.0,0.22790479]
["bitfinex-derivatives","BTCF0:USTF0",1761390594643,0.05795,111620.0,111610.0,0.22790479]
["bitfinex-derivatives","BTCF0:USTF0",1761390594941,0.36603,111620.0,111610.0,0.22790479]
["bitfinex-derivatives","BTCF0:USTF0",1761390595442,0.4556103,111620.0,111610.0,0.22790479]
["bitfinex-derivatives","BTCF0:USTF0",1761390595638,0.1475303,111620.0,111610.0,0.22790479]
["bitfinex-derivatives","BTCF0:USTF0",1761390597336,0.17171619,111620.0,111610.0,0.22790479]
["bitfinex-derivatives","BTCF0:USTF0",1761390599044,0.15844619,111620.0,111610.0,0.55478479]
["bitfinex-derivatives","BTCF0:USTF0",1761390599234,0.17107619,111620.0,111610.0,0.55478479]
["bitfinex-derivatives","BTCF0:USTF0",1761390599636,0.17107619,111620.0,111610.0,0.54202479]
["bitfinex-derivatives","BTCF0:USTF0",1761390602246,0.1468903,111620.0,111610.0,0.54202479]
["bitfinex-derivatives","BTCF0:USTF0",1761390607352,0.1468903,111620.0,111610.0,0.55795782]
["bitfinex-derivatives","BTCF0:USTF0",1761390607949,0.1468903,111620.0,111610.0,0.24383782]
["bitfinex-derivatives","BTCF0:USTF0",1761390611856,0.1468903,111620.0,111610.0,0.22789611]
["bitfinex-derivatives","BTCF0:USTF0",1761390612357,0.1468903,111620.0,111610.0,0.27609048]
["bitfinex-derivatives","BTCF0:USTF0",1761390613757,0.1468903,111620.0,111610.0,0.22789611]
["bitfinex-derivatives","BTCF0:USTF0",1761390615358,0.1468903,111620.0,111610.0,0.27609048]
["bitfinex-derivatives","BTCF0:USTF0",1761390615661,0.1468903,111620.0,111610.0,0.22789611]
["bitfinex-derivatives","BTCF0:USTF0",1761390616349,0.1468903,111620.0,111610.0,0.27609048]
["bitfinex-derivatives","BTCF0:USTF0",1761390617351,0.1468903,111620.0,111610.0,0.24383782]
["bitfinex-derivatives","BTCF0:USTF0",1761390622671,0.1468903,111620.0,111610.0,0.26149225]
["bitfinex-derivatives","BTCF0:USTF0",1761390625978,0.1342603,111620.0,111610.0,0.36384055]
["bitfinex-derivatives","BTCF0:USTF0",1761390636080,0.06975286,111640.0,111630.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1761390636381,0.04557,111640.0,111630.0,0.40667361]
["bitfinex-derivatives","BTCF0:USTF0",1761390636772,0.04557,111640.0,111630.0,0.49624591]
["bitfinex-derivatives","BTCF0:USTF0",1761390636971,0.04557,111640.0,111630.0,0.54461673]
["bitfinex-derivatives","BTCF0:USTF0",1761390637485,0.05257,111640.0,111630.0,0.49624591]
["bitfinex-derivatives","BTCF0:USTF0",1761390638783,0.05357,111640.0,111630.0,0.49624591]
["bitfinex-derivatives","BTCF0:USTF0",1761390639085,0.03068,111640.0,111630.0,0.49624591]
["bitfinex-derivatives","BTCF0:USTF0",1761390640486,0.05357,111640.0,111630.0,0.49624591]
["bitfinex-derivatives","BTCF0:USTF0",1761390641385,0.05357,111640.0,111630.0,0.40667361]
["bitfinex-derivatives","BTCF0:USTF0",1761390642388,0.06696,111640.0,111630.0,0.23492041]
["bitfinex-derivatives","BTCF0:USTF0",1761390643980,0.2259532,111640.0,111630.0,0.07592721]
["bitfinex-derivatives","BTCF0:USTF0",1761390644287,0.2259532,111640.0,111630.0,0.23492041]
["bitfinex-derivatives","BTCF0:USTF0",1761390644587,0.06696,111640.0,111630.0,0.23492041]
["bitfinex-derivatives","BTCF0:USTF0",1761390647086,0.2259532,111640.0,111630.0,0.23492041]
["bitfinex-derivatives","BTCF0:USTF0",1761390647287,0.2259532,111640.0,111630.0,0.2026732]
["bitfinex-derivatives","BTCF0:USTF0",1761390657296,0.2259532,111640.0,111630.0,0.23492041]
["bitfinex-derivatives","BTCF0:USTF0",1761390658996,0.06696,111640.0,111630.0,0.32449271]
["bitfinex-derivatives","BTCF0:USTF0",1761390661289,0.05357,111640.0,111630.0,0.49020591]
["bitfinex-derivatives","BTCF0:USTF0",1761390661598,0.05357,111640.0,111630.0,0.33121271]
["bitfinex-derivatives","BTCF0:USTF0",1761390663302,0.05357,111640.0,111630.0,0.49020591]
["bitfinex-derivatives","BTCF0:USTF0",1761390665300,0.05357,111640.0,111630.0,0.53857673]
["bitfinex-derivatives","BTCF0:USTF0",1761390666501,0.05357,111640.0,111630.0,0.50632952]
["bitfinex-derivatives","BTCF0:USTF0",1761390667301,0.04657,111640.0,111630.0,0.50632952]
["bitfinex-derivatives","BTCF0:USTF0",1761390667502,0.05057,111640.0,111630.0,0.50632952]
["bitfinex-derivatives","BTCF0:USTF0",1761390667708,0.05057,111640.0,111630.0,0.18834312]
["bitfinex-derivatives","BTCF0:USTF0",1761390668002,0.02468,111640.0,111630.0,0.50632952]
["bitfinex-derivatives","BTCF0:USTF0",1761390670904,0.002,111640.0,111630.0,0.50632952]
["bitfinex-derivatives","BTCF0:USTF0",1761390671997,0.11248046,111660.0,111650.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761390672198,0.11248046,111660.0,111650.0,0.2040532]
["bitfinex-derivatives","BTCF0:USTF0",1761390672398,0.08024286,111660.0,111650.0,0.2040532]
["bitfinex-derivatives","BTCF0:USTF0",1761390674008,0.08424286,111660.0,111650.0,0.2040532]
["bitfinex-derivatives","BTCF0:USTF0",1761390677701,0.24323606,111660.0,111650.0,0.2040532]
["bitfinex-derivatives","BTCF0:USTF0",1761390678099,0.08424286,111660.0,111650.0,0.2040532]
["bitfinex-derivatives","BTCF0:USTF0",1761390680108,0.24323606,111660.0,111650.0,0.2040532]
["bitfinex-derivatives","BTCF0:USTF0",1761390684214,0.24320948,111660.0,111650.0,0.2040532]
["bitfinex-derivatives","BTCF0:USTF0",1761390684816,0.08421628,111660.0,111650.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761390687317,0.11645388,111660.0,111650.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761390688611,0.0922976,111660.0,111650.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761390688812,0.1164531,111660.0,111650.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761390692318,0.0922976,111660.0,111650.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761390697420,0.08422925,111660.0,111650.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1761390699724,0.01265,111650.0,111640.0,0.05488769]
["bitfinex-derivatives","BTCF0:USTF0",1761390700017,0.05688,111640.0,111630.0,0.07675769]
["bitfinex-derivatives","BTCF0:USTF0",1761390701121,0.05688,111640.0,111630.0,0.21800452]
["bitfinex-derivatives","BTCF0:USTF0",1761390702030,0.05688,111640.0,111630.0,0.21900452]
["bitfinex-derivatives","BTCF0:USTF0",1761390702528,0.05688,111640.0,111630.0,0.07775769]
["bitfinex-derivatives","BTCF0:USTF0",1761390707435,0.05688,111640.0,111630.0,0.12609923]
["bitfinex-derivatives","BTCF0:USTF0",1761390708435,0.05688,111640.0,111630.0,0.07775769]
["bitfinex-derivatives","BTCF0:USTF0",1761390710930,0.37088,111640.0,111630.0,0.07775769]
["bitfinex-derivatives","BTCF0:USTF0",1761390713632,0.37088,111640.0,111630.0,0.12609923]
["bitfinex-derivatives","BTCF0:USTF0",1761390715941,0.37088,111640.0,111630.0,0.07775769]
["bitfinex-derivatives","BTCF0:USTF0",1761390718043,0.05688,111640.0,111630.0,0.07775769]
["bitfinex-derivatives","BTCF0:USTF0",1761390718243,0.37088,111640.0,111630.0,0.07775769]
["bitfinex-derivatives","BTCF0:USTF0",1761390724442,0.37088,111640.0,111630.0,0.21900452]
["bitfinex-derivatives","BTCF0:USTF0",1761390727042,0.37088,111640.0,111630.0,0.07775769]
["bitfinex-derivatives","BTCF0:USTF0",1761390729548,0.37088,111640.0,111630.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761390729748,0.37088,111640.0,111630.0,0.0777632]
["bitfinex-derivatives","BTCF0:USTF0",1761390733654,0.37088,111640.0,111630.0,0.12610474]
["bitfinex-derivatives","BTCF0:USTF0",1761390733848,0.37088,111640.0,111630.0,0.0777632]
["bitfinex-derivatives","BTCF0:USTF0",1761390734248,0.37088,111640.0,111630.0,0.10423474]
["bitfinex-derivatives","BTCF0:USTF0",1761390735154,0.37088,111640.0,111630.0,0.12750474]
["bitfinex-derivatives","BTCF0:USTF0",1761390737352,0.39504925,111640.0,111630.0,0.0791632]
["bitfinex-derivatives","BTCF0:USTF0",1761390742257,0.39504925,111640.0,111630.0,0.0558932]
["bitfinex-derivatives","BTCF0:USTF0",1761390742955,0.39504925,111640.0,111630.0,0.0791632]
["bitfinex-derivatives","BTCF0:USTF0",1761390743959,0.39504925,111640.0,111630.0,0.0558932]
["bitfinex-derivatives","BTCF0:USTF0",1761390744152,0.39504925,111640.0,111630.0,0.0332332]
["bitfinex-derivatives","BTCF0:USTF0",1761390744557,0.39504925,111640.0,111630.0,0.0562532]
["bitfinex-derivatives","BTCF0:USTF0",1761390746662,0.55401019,111640.0,111630.0,0.21521414]
["bitfinex-derivatives","BTCF0:USTF0",1761390746864,0.55401019,111640.0,111630.0,0.19219414]
["bitfinex-derivatives","BTCF0:USTF0",1761390747360,0.52984094,111640.0,111630.0,0.24053568]
["bitfinex-derivatives","BTCF0:USTF0",1761390748757,0.52984094,111640.0,111630.0,0.08157474]
["bitfinex-derivatives","BTCF0:USTF0",1761390748963,0.55401019,111640.0,111630.0,0.08157474]
["bitfinex-derivatives","BTCF0:USTF0",1761390749157,0.55401019,111640.0,111630.0,0.0332332]
["bitfinex-derivatives","BTCF0:USTF0",1761390752265,0.55401019,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761390753665,0.57401019,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761390755158,0.61536812,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761390755667,0.58313052,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761390762965,0.61536812,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761390764171,0.58313052,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761390764767,0.61536812,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761390768273,0.58313052,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761390775276,0.61536812,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761390776275,0.59119887,111640.0,111630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761390776464,0.05631,111630.0,111610.0,0.08057474]
["bitfinex-derivatives","BTCF0:USTF0",1761390776670,0.52931094,111620.0,111610.0,0.0322332]
["bitfinex-derivatives","BTCF0:USTF0",1761390776874,0.05631,111610.0,111600.0,0.28510568]
["bitfinex-derivatives","BTCF0:USTF0",1761390777072,0.21527094,111610.0,111600.0,0.13503559]
["bitfinex-derivatives","BTCF0:USTF0",1761390777273,0.21527094,111610.0,111600.0,0.08669405]
["bitfinex-derivatives","BTCF0:USTF0",1761390778981,0.22127094,111610.0,111600.0,0.08669405]
["bitfinex-derivatives","BTCF0:USTF0",1761390779370,0.22227094,111610.0,111600.0,0.08669405]
["bitfinex-derivatives","BTCF0:USTF0",1761390781981,0.22227094,111610.0,111600.0,0.24565499]
["bitfinex-derivatives","BTCF0:USTF0",1761390782181,0.31185924,111610.0,111600.0,0.24565499]
["bitfinex-derivatives","BTCF0:USTF0",1761390783384,0.31185924,111610.0,111600.0,0.23676414]
["bitfinex-derivatives","BTCF0:USTF0",1761390787390,0.31185924,111610.0,111600.0,0.24560717]
["bitfinex-derivatives","BTCF0:USTF0",1761390796710,0.1528983,111610.0,111600.0,0.24560717]
["bitfinex-derivatives","BTCF0:USTF0",1761390797005,0.31185924,111610.0,111600.0,0.24560717]
["bitfinex-derivatives","BTCF0:USTF0",1761390799714,0.31185924,111610.0,111600.0,0.08664623]
["bitfinex-derivatives","BTCF0:USTF0",1761390799914,0.31185924,111610.0,111600.0,0.24560717]
["bitfinex-derivatives","BTCF0:USTF0",1761390806215,0.31185924,111610.0,111600.0,0.29394871]
["bitfinex-derivatives","BTCF0:USTF0",1761390806714,0.31185924,111610.0,111600.0,0.13498777]
["bitfinex-derivatives","BTCF0:USTF0",1761390806915,0.31185924,111610.0,111600.0,0.29394871]
["bitfinex-derivatives","BTCF0:USTF0",1761390808016,0.33602809,111610.0,111600.0,0.24560717]
["bitfinex-derivatives","BTCF0:USTF0",1761390808316,0.31185924,111610.0,111600.0,0.24560717]
["bitfinex-derivatives","BTCF0:USTF0",1761390808717,0.31185924,111610.0,111600.0,0.08664623]
["bitfinex-derivatives","BTCF0:USTF0",1761390808718,0.1528983,111610.0,111600.0,0.08664623]
["bitfinex-derivatives","BTCF0:USTF0",1761390814925,0.4669783,111610.0,111600.0,0.08664623]
["bitfinex-derivatives","BTCF0:USTF0",1761390827331,0.49114715,111610.0,111600.0,0.08664623]
["bitfinex-derivatives","BTCF0:USTF0",1761390829435,0.49114715,111610.0,111600.0,0.05441303]
["bitfinex-derivatives","BTCF0:USTF0",1761390830738,0.17706715,111610.0,111600.0,0.05441303]
["bitfinex-derivatives","BTCF0:USTF0",1761390830933,0.49114715,111610.0,111600.0,0.05441303]
["bitfinex-derivatives","BTCF0:USTF0",1761390831839,0.17706715,111610.0,111600.0,0.05441303]
["bitfinex-derivatives","BTCF0:USTF0",1761390832038,0.49114715,111610.0,111600.0,0.05441303]
["bitfinex-derivatives","BTCF0:USTF0",1761390833939,0.48514715,111610.0,111600.0,0.05441303]
["bitfinex-derivatives","BTCF0:USTF0",1761390834139,0.49114715,111610.0,111600.0,0.05441303]
["bitfinex-derivatives","BTCF0:USTF0",1761390834940,0.17706715,111610.0,111600.0,0.05441303]
["bitfinex-derivatives","BTCF0:USTF0",1761390835140,0.49114715,111610.0,111600.0,0.05441303]
["bitfinex-derivatives","BTCF0:USTF0",1761390835540,0.17706715,111610.0,111600.0,0.05441303]
["bitfinex-derivatives","BTCF0:USTF0",1761390835741,0.49114715,111610.0,111600.0,0.05441303]
["bitfinex-derivatives","BTCF0:USTF0",1761390836443,0.49014715,111610.0,111600.0,0.05441303]
["bitfinex-derivatives","BTCF0:USTF0",1761390836642,0.49114715,111610.0,111600.0,0.05441303]
["bitfinex-derivatives","BTCF0:USTF0",1761390837337,0.49114715,111610.0,111600.0,0.08664623]
["bitfinex-derivatives","BTCF0:USTF0",1761390840945,0.49118715,111610.0,111600.0,0.08664623]
["bitfinex-derivatives","BTCF0:USTF0",1761390854767,0.4670183,111610.0,111600.0,0.08664623]
["bitfinex-derivatives","BTCF0:USTF0",1761390855064,0.49121428,111610.0,111600.0,0.08664623]
["bitfinex-derivatives","BTCF0:USTF0",1761390870679,0.49121428,111610.0,111600.0,0.24567447]
["bitfinex-derivatives","BTCF0:USTF0",1761390871286,0.49121619,111610.0,111600.0,0.24567447]
["bitfinex-derivatives","BTCF0:USTF0",1761390873473,0.49121619,111610.0,111600.0,0.08664623]
["bitfinex-derivatives","BTCF0:USTF0",1761390873783,0.49121619,111610.0,111600.0,0.24567447]
["bitfinex-derivatives","BTCF0:USTF0",1761390876576,0.65024443,111610.0,111600.0,0.24567447]
["bitfinex-derivatives","BTCF0:USTF0",1761390877383,0.68248203,111610.0,111600.0,0.24567447]
["bitfinex-derivatives","BTCF0:USTF0",1761390878783,0.65024443,111610.0,111600.0,0.24567447]
["bitfinex-derivatives","BTCF0:USTF0",1761390879876,0.68248203,111610.0,111600.0,0.21344127]
["bitfinex-derivatives","BTCF0:USTF0",1761390880183,0.68248203,111610.0,111600.0,0.24567447]
["bitfinex-derivatives","BTCF0:USTF0",1761390880184,0.65024443,111610.0,111600.0,0.24567447]
["bitfinex-derivatives","BTCF0:USTF0",1761390883281,0.68248203,111610.0,111600.0,0.24567447]
["bitfinex-derivatives","BTCF0:USTF0",1761390883781,0.65024443,111610.0,111600.0,0.24567447]
["bitfinex-derivatives","BTCF0:USTF0",1761390890891,0.65024443,111610.0,111600.0,0.08664623]
["bitfinex-derivatives","BTCF0:USTF0",1761390891091,0.65024443,111610.0,111600.0,0.24567447]
["bitfinex-derivatives","BTCF0:USTF0",1761390893892,0.17713619,111610.0,111600.0,0.24567447]
["bitfinex-derivatives","BTCF0:USTF0",1761390894201,0.49117619,111610.0,111600.0,0.24567447]
["bitfinex-derivatives","BTCF0:USTF0",1761390894399,0.49117619,111610.0,111600.0,0.08664623]
["bitfinex-derivatives","BTCF0:USTF0",1761390894696,0.49117619,111610.0,111600.0,0.24567447]
["bitfinex-derivatives","BTCF0:USTF0",1761390897802,0.65020443,111610.0,111600.0,0.24567447]
["bitfinex-derivatives","BTCF0:USTF0",1761390900802,0.65020443,111610.0,111600.0,0.08664623]
["bitfinex-derivatives","BTCF0:USTF0",1761390901003,0.49117619,111610.0,111600.0,0.24567447]
["bitfinex-derivatives","BTCF0:USTF0",1761390902304,0.65020443,111610.0,111600.0,0.24567447]
["bitfinex-derivatives","BTCF0:USTF0",1761390902603,0.33616443,111610.0,111600.0,0.24567447]
["bitfinex-derivatives","BTCF0:USTF0",1761390902806,0.65020443,111610.0,111600.0,0.24567447]
["bitfinex-derivatives","BTCF0:USTF0",1761390904307,0.65020443,111610.0,111600.0,0.22338447]
["bitfinex-derivatives","BTCF0:USTF0",1761390904605,0.65020443,111610.0,111600.0,0.04107623]
["bitfinex-derivatives","BTCF0:USTF0",1761390904806,0.65020443,111610.0,111600.0,0.0322332]
["bitfinex-derivatives","BTCF0:USTF0",1761390908702,0.65020443,111610.0,111600.0,0.19126144]
["bitfinex-derivatives","BTCF0:USTF0",1761390919321,0.65020443,111610.0,111600.0,0.21354144]
["bitfinex-derivatives","BTCF0:USTF0",1761390928650,0.65020443,111610.0,111600.0,0.0545132]
["bitfinex-derivatives","BTCF0:USTF0",1761390928952,0.65020443,111610.0,111600.0,0.21354144]
["bitfinex-derivatives","BTCF0:USTF0",1761390930950,0.65020443,111610.0,111600.0,0.0545132]
["bitfinex-derivatives","BTCF0:USTF0",1761390931152,0.65020443,111610.0,111600.0,0.21354144]
["bitfinex-derivatives","BTCF0:USTF0",1761390932654,0.49117619,111610.0,111600.0,0.0773932]
["bitfinex-derivatives","BTCF0:USTF0",1761390954171,0.49117619,111610.0,111600.0,0.0545132]
["bitfinex-derivatives","BTCF0:USTF0",1761390954361,0.49117619,111610.0,111600.0,0.0322332]
["bitfinex-derivatives","BTCF0:USTF0",1761390957268,0.49117619,111610.0,111600.0,0.0544232]
["bitfinex-derivatives","BTCF0:USTF0",1761390962370,0.17713619,111610.0,111600.0,0.0758632]
["bitfinex-derivatives","BTCF0:USTF0",1761390962669,0.49113619,111610.0,111600.0,0.0758632]
["bitfinex-derivatives","BTCF0:USTF0",1761390967465,0.52337379,111610.0,111600.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1761390977478,0.49113619,111610.0,111600.0,0.0758632]
["bitfinex-derivatives","BTCF0:USTF0",1761390978374,0.17713619,111610.0,111600.0,0.0758632]
["bitfinex-derivatives","BTCF0:USTF0",1761390978579,0.49113619,111610.0,111600.0,0.0758632]
["bitfinex-derivatives","BTCF0:USTF0",1761390981182,0.4669383,111610.0,111600.0,0.0758632]
["bitfinex-derivatives","BTCF0:USTF0",1761390981480,0.49114105,111610.0,111600.0,0.0758632]
["bitfinex-derivatives","BTCF0:USTF0",1761390985183,0.1529383,111610.0,111600.0,0.21723267]
["bitfinex-derivatives","BTCF0:USTF0",1761390985486,0.1529383,111610.0,111600.0,0.26557421]
["bitfinex-derivatives","BTCF0:USTF0",1761390988791,0.1529383,111610.0,111600.0,0.21723267]
["bitfinex-derivatives","BTCF0:USTF0",1761390991095,0.1529383,111610.0,111600.0,0.0758632]
["bitfinex-derivatives","BTCF0:USTF0",1761390992194,0.1529383,111610.0,111600.0,0.21723267]
["bitfinex-derivatives","BTCF0:USTF0",1761390992695,0.1529383,111610.0,111600.0,0.23488557]
["bitfinex-derivatives","BTCF0:USTF0",1761390993794,0.1529383,111610.0,111600.0,0.19125557]
["bitfinex-derivatives","BTCF0:USTF0",1761390994795,0.1529383,111610.0,111600.0,0.21235557]
["bitfinex-derivatives","BTCF0:USTF0",1761390994994,0.1529383,111610.0,111600.0,0.23413557]
["bitfinex-derivatives","BTCF0:USTF0",1761390995697,0.31196067,111610.0,111600.0,0.23413557]
["bitfinex-derivatives","BTCF0:USTF0",1761390998405,0.1529383,111610.0,111600.0,0.23413557]
["bitfinex-derivatives","BTCF0:USTF0",1761391005009,0.1529383,111610.0,111600.0,0.28247711]
["bitfinex-derivatives","BTCF0:USTF0",1761391007410,0.17714105,111610.0,111600.0,0.23413557]
["bitfinex-derivatives","BTCF0:USTF0",1761391017434,0.1529383,111610.0,111600.0,0.28247711]
["bitfinex-derivatives","BTCF0:USTF0",1761391027336,0.1529383,111610.0,111600.0,0.12345474]
["bitfinex-derivatives","BTCF0:USTF0",1761391027636,0.1529383,111610.0,111600.0,0.28247711]
["bitfinex-derivatives","BTCF0:USTF0",1761391034235,0.31196067,111610.0,111600.0,0.28247711]
["bitfinex-derivatives","BTCF0:USTF0",1761391034441,0.31196067,111610.0,111600.0,0.23413557]
["bitfinex-derivatives","BTCF0:USTF0",1761391034641,0.1529383,111610.0,111600.0,0.23413557]
["bitfinex-derivatives","BTCF0:USTF0",1761391035142,0.31196067,111610.0,111600.0,0.23413557]
["bitfinex-derivatives","BTCF0:USTF0",1761391038045,0.1529383,111610.0,111600.0,0.23413557]
["bitfinex-derivatives","BTCF0:USTF0",1761391040743,0.1529383,111610.0,111600.0,0.28247711]
["bitfinex-derivatives","BTCF0:USTF0",1761391045548,0.00704,111610.0,111600.0,0.51162248]
["bitfinex-derivatives","BTCF0:USTF0",1761391045751,0.0895856,111620.0,111610.0,0.1444282]
["bitfinex-derivatives","BTCF0:USTF0",1761391045953,0.28961224,111630.0,111620.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1761391046145,0.24250375,111630.0,111620.0,0.33276368]
["bitfinex-derivatives","BTCF0:USTF0",1761391046752,0.26541375,111630.0,111620.0,0.24318358]
["bitfinex-derivatives","BTCF0:USTF0",1761391047057,0.27808375,111630.0,111620.0,0.24318358]
["bitfinex-derivatives","BTCF0:USTF0",1761391047856,0.27908375,111630.0,111620.0,0.24318358]
["bitfinex-derivatives","BTCF0:USTF0",1761391048056,0.28908375,111630.0,111620.0,0.24318358]
["bitfinex-derivatives","BTCF0:USTF0",1761391048952,0.27641375,111630.0,111620.0,0.33276368]
["bitfinex-derivatives","BTCF0:USTF0",1761391050948,0.146037,111630.0,111620.0,0.33276368]
["bitfinex-derivatives","BTCF0:USTF0",1761391051348,0.146037,111630.0,111620.0,0.30055247]
["bitfinex-derivatives","BTCF0:USTF0",1761391054753,0.146037,111630.0,111620.0,0.28280286]
["bitfinex-derivatives","BTCF0:USTF0",1761391055464,0.123127,111630.0,111620.0,0.28280286]
["bitfinex-derivatives","BTCF0:USTF0",1761391057460,0.100577,111630.0,111620.0,0.28280286]
["bitfinex-derivatives","BTCF0:USTF0",1761391062570,0.011,111630.0,111620.0,0.28280286]
["bitfinex-derivatives","BTCF0:USTF0",1761391063476,0.011,111630.0,111620.0,0.88280286]
["bitfinex-derivatives","BTCF0:USTF0",1761391063870,0.011,111630.0,111620.0,0.28280286]
["bitfinex-derivatives","BTCF0:USTF0",1761391066179,0.1461021,111630.0,111620.0,0.28280286]
["bitfinex-derivatives","BTCF0:USTF0",1761391066380,0.1600521,111630.0,111620.0,0.28280286]
["bitfinex-derivatives","BTCF0:USTF0",1761391067381,0.1600521,111630.0,111620.0,0.42950286]
["bitfinex-derivatives","BTCF0:USTF0",1761391067583,0.1600521,111630.0,111620.0,0.46171407]
["bitfinex-derivatives","BTCF0:USTF0",1761391068383,0.1461021,111630.0,111620.0,0.46171407]
["bitfinex-derivatives","BTCF0:USTF0",1761391074082,0.1461021,111630.0,111620.0,1.06171407]
["bitfinex-derivatives","BTCF0:USTF0",1761391075287,0.1461021,111630.0,111620.0,1.11003361]
["bitfinex-derivatives","BTCF0:USTF0",1761391077489,0.1461021,111630.0,111620.0,1.0778224]
["bitfinex-derivatives","BTCF0:USTF0",1761391078992,0.1461021,111630.0,111620.0,0.4778224]
["bitfinex-derivatives","BTCF0:USTF0",1761391088905,0.1461021,111630.0,111620.0,1.0778224]
["bitfinex-derivatives","BTCF0:USTF0",1761391092808,0.1461021,111630.0,111620.0,1.02950286]
["bitfinex-derivatives","BTCF0:USTF0",1761391093411,0.1005721,111630.0,111620.0,1.02950286]
["bitfinex-derivatives","BTCF0:USTF0",1761391093909,0.1005721,111630.0,111620.0,0.42950286]
["bitfinex-derivatives","BTCF0:USTF0",1761391094211,0.1005721,111630.0,111620.0,0.47780477]
["bitfinex-derivatives","BTCF0:USTF0",1761391094410,0.1005721,111630.0,111620.0,0.42950286]
["bitfinex-derivatives","BTCF0:USTF0",1761391095104,0.1005721,111630.0,111620.0,0.47780299]
["bitfinex-derivatives","BTCF0:USTF0",1761391095302,0.011,111630.0,111620.0,1.92950286]
["bitfinex-derivatives","BTCF0:USTF0",1761391095812,0.1349607,111640.0,111630.0,0.1459921]
["bitfinex-derivatives","BTCF0:USTF0",1761391096111,0.1349607,111640.0,111630.0,0.68168111]
["bitfinex-derivatives","BTCF0:USTF0",1761391097507,0.0895707,111640.0,111630.0,0.64948261]
["bitfinex-derivatives","BTCF0:USTF0",1761391097709,0.06958849,111650.0,111640.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1761391097915,0.15914459,111650.0,111640.0,0.22988525]
["bitfinex-derivatives","BTCF0:USTF0",1761391098110,0.15914459,111650.0,111640.0,0.31944935]
["bitfinex-derivatives","BTCF0:USTF0",1761391099218,0.16014459,111650.0,111640.0,0.31944935]
["bitfinex-derivatives","BTCF0:USTF0",1761391099913,0.1359461,111650.0,111640.0,0.31944935]
["bitfinex-derivatives","BTCF0:USTF0",1761391101620,0.1359461,111650.0,111640.0,0.32840309]
["bitfinex-derivatives","BTCF0:USTF0",1761391107528,0.19238219,111650.0,111640.0,0.2962106]
["bitfinex-derivatives","BTCF0:USTF0",1761391111129,0.20637219,111650.0,111640.0,0.2962106]
["bitfinex-derivatives","BTCF0:USTF0",1761391111626,0.20637219,111650.0,111640.0,0.2834506]
["bitfinex-derivatives","BTCF0:USTF0",1761391114930,0.17413459,111650.0,111640.0,0.2834506]
["bitfinex-derivatives","BTCF0:USTF0",1761391116733,0.17413459,111650.0,111640.0,0.30107021]
["bitfinex-derivatives","BTCF0:USTF0",1761391117431,0.1499361,111650.0,111640.0,0.3332627]
["bitfinex-derivatives","BTCF0:USTF0",1761391118530,0.1499361,111650.0,111640.0,0.3460227]
["bitfinex-derivatives","BTCF0:USTF0",1761391121636,0.1499361,111650.0,111640.0,0.3332627]
["bitfinex-derivatives","BTCF0:USTF0",1761391122133,0.17413459,111650.0,111640.0,0.3332627]
["bitfinex-derivatives","BTCF0:USTF0",1761391123034,0.1499361,111650.0,111640.0,0.3332627]
["bitfinex-derivatives","BTCF0:USTF0",1761391125326,0.1499361,111650.0,111640.0,0.38156045]
["bitfinex-derivatives","BTCF0:USTF0",1761391127431,0.1499361,111650.0,111640.0,0.34936796]
["bitfinex-derivatives","BTCF0:USTF0",1761391135746,0.1499361,111650.0,111640.0,0.25980386]
["bitfinex-derivatives","BTCF0:USTF0",1761391136146,0.30882847,111650.0,111640.0,0.37109149]
["bitfinex-derivatives","BTCF0:USTF0",1761391136347,0.30882847,111650.0,111640.0,0.52998386]
["bitfinex-derivatives","BTCF0:USTF0",1761391138347,0.30882847,111650.0,111640.0,0.21614386]
["bitfinex-derivatives","BTCF0:USTF0",1761391139551,0.30882847,111650.0,111640.0,0.21246611]
["bitfinex-derivatives","BTCF0:USTF0",1761391140145,0.1499361,111650.0,111640.0,0.21246611]
["bitfinex-derivatives","BTCF0:USTF0",1761391141955,0.1499361,111650.0,111640.0,0.05357374]
["bitfinex-derivatives","BTCF0:USTF0",1761391142159,0.1499361,111650.0,111640.0,0.21246611]
["bitfinex-derivatives","BTCF0:USTF0",1761391143356,0.1359461,111650.0,111640.0,0.31479021]
["bitfinex-derivatives","BTCF0:USTF0",1761391143556,0.1359461,111650.0,111640.0,0.22522611]
["bitfinex-derivatives","BTCF0:USTF0",1761391147464,0.1475461,111650.0,111640.0,0.26244647]
["bitfinex-derivatives","BTCF0:USTF0",1761391147654,0.1475461,111650.0,111640.0,0.24968647]
["bitfinex-derivatives","BTCF0:USTF0",1761391149462,0.05799,111650.0,111640.0,0.33925057]
["bitfinex-derivatives","BTCF0:USTF0",1761391149656,0.08250849,111660.0,111640.0,0.35201057]
["bitfinex-derivatives","BTCF0:USTF0",1761391149958,0.08250849,111660.0,111650.0,0.51767237]
["bitfinex-derivatives","BTCF0:USTF0",1761391150263,0.08250849,111660.0,111650.0,0.60722847]
["bitfinex-derivatives","BTCF0:USTF0",1761391150558,0.06983849,111660.0,111650.0,0.61683847]
["bitfinex-derivatives","BTCF0:USTF0",1761391150759,0.06983849,111660.0,111650.0,0.8079512]
["bitfinex-derivatives","BTCF0:USTF0",1761391150958,0.04564,111660.0,111650.0,0.8079512]
["bitfinex-derivatives","BTCF0:USTF0",1761391151150,0.04564,111660.0,111650.0,0.64905883]
["bitfinex-derivatives","BTCF0:USTF0",1761391151563,0.04564,111660.0,111650.0,0.65305883]
["bitfinex-derivatives","BTCF0:USTF0",1761391155262,0.08382849,111670.0,111660.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1761391155463,0.05963,111670.0,111660.0,0.21055237]
["bitfinex-derivatives","BTCF0:USTF0",1761391155856,0.05963,111670.0,111660.0,0.20383237]
["bitfinex-derivatives","BTCF0:USTF0",1761391156563,0.05963,111670.0,111660.0,0.20583237]
["bitfinex-derivatives","BTCF0:USTF0",1761391157456,0.05963,111670.0,111660.0,0.23805273]
["bitfinex-derivatives","BTCF0:USTF0",1761391158164,0.05963,111670.0,111660.0,0.20583237]
["bitfinex-derivatives","BTCF0:USTF0",1761391159865,0.21852237,111670.0,111660.0,0.20583237]
["bitfinex-derivatives","BTCF0:USTF0",1761391160263,0.21852237,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761391167457,0.21852237,111670.0,111660.0,0.03422036]
["bitfinex-derivatives","BTCF0:USTF0",1761391168972,0.21852237,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761391172170,0.24272086,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761391173878,0.84272086,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761391175077,0.84272086,111670.0,111660.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1761391176680,0.68382849,111670.0,111660.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1761391177782,0.68382849,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761391178274,0.68382849,111670.0,111660.0,0.03422036]
["bitfinex-derivatives","BTCF0:USTF0",1761391178481,0.82506581,111670.0,111660.0,0.03422036]
["bitfinex-derivatives","BTCF0:USTF0",1761391181690,0.68382849,111670.0,111660.0,0.03422036]
["bitfinex-derivatives","BTCF0:USTF0",1761391181891,0.68382849,111670.0,111660.0,0.05599036]
["bitfinex-derivatives","BTCF0:USTF0",1761391183986,0.68382849,111670.0,111660.0,0.03422036]
["bitfinex-derivatives","BTCF0:USTF0",1761391184288,0.68382849,111670.0,111660.0,0.05599036]
["bitfinex-derivatives","BTCF0:USTF0",1761391186287,0.68382849,111670.0,111660.0,0.03422036]
["bitfinex-derivatives","BTCF0:USTF0",1761391197496,0.6918676,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761391202400,0.6918676,111670.0,111660.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1761391202606,0.6918676,111670.0,111660.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761391203002,0.0918676,111670.0,111660.0,0.18839732]
["bitfinex-derivatives","BTCF0:USTF0",1761391203198,0.4057076,111670.0,111660.0,0.18839732]
["bitfinex-derivatives","BTCF0:USTF0",1761391203400,0.4057076,111670.0,111660.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1761391203710,0.4057076,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761391207614,0.3976545,111670.0,111660.0,0.03422036]
["bitfinex-derivatives","BTCF0:USTF0",1761391215316,0.53889182,111670.0,111660.0,0.03422036]
["bitfinex-derivatives","BTCF0:USTF0",1761391216019,0.3976545,111670.0,111660.0,0.03422036]
["bitfinex-derivatives","BTCF0:USTF0",1761391225619,0.4298921,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761391234331,0.42989389,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761391237534,0.4057076,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761391238737,0.56459031,111670.0,111660.0,0.16088271]
["bitfinex-derivatives","BTCF0:USTF0",1761391241934,0.61283561,111670.0,111660.0,0.16088271]
["bitfinex-derivatives","BTCF0:USTF0",1761391243335,0.56459031,111670.0,111660.0,0.16088271]
["bitfinex-derivatives","BTCF0:USTF0",1761391247136,0.61283561,111670.0,111660.0,0.16088271]
["bitfinex-derivatives","BTCF0:USTF0",1761391247530,0.5887797,111670.0,111660.0,0.19310307]
["bitfinex-derivatives","BTCF0:USTF0",1761391252546,0.5565421,111670.0,111660.0,0.19310307]
["bitfinex-derivatives","BTCF0:USTF0",1761391257244,0.5565421,111670.0,111660.0,0.23754307]
["bitfinex-derivatives","BTCF0:USTF0",1761391262544,0.5887797,111670.0,111660.0,0.23754307]
["bitfinex-derivatives","BTCF0:USTF0",1761391265454,0.5887797,111670.0,111660.0,0.19310307]
["bitfinex-derivatives","BTCF0:USTF0",1761391265655,0.5887797,111670.0,111660.0,0.03422036]
["bitfinex-derivatives","BTCF0:USTF0",1761391266856,0.42989699,111670.0,111660.0,0.03422036]
["bitfinex-derivatives","BTCF0:USTF0",1761391267048,0.5887797,111670.0,111660.0,0.19310307]
["bitfinex-derivatives","BTCF0:USTF0",1761391267970,0.5887797,111670.0,111660.0,0.21591307]
["bitfinex-derivatives","BTCF0:USTF0",1761391271267,0.2749397,111670.0,111660.0,0.23743307]
["bitfinex-derivatives","BTCF0:USTF0",1761391271575,0.42989699,111670.0,111660.0,0.23743307]
["bitfinex-derivatives","BTCF0:USTF0",1761391271772,0.5887797,111670.0,111660.0,0.23743307]
["bitfinex-derivatives","BTCF0:USTF0",1761391279280,0.5565421,111670.0,111660.0,0.23743307]
["bitfinex-derivatives","BTCF0:USTF0",1761391286778,0.5565421,111670.0,111660.0,0.03422036]
["bitfinex-derivatives","BTCF0:USTF0",1761391286984,0.5887797,111670.0,111660.0,0.03422036]
["bitfinex-derivatives","BTCF0:USTF0",1761391287383,0.5887797,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761391287591,0.61283561,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761391287983,0.56459031,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761391297702,0.58877348,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761391298808,0.57113632,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761391304712,0.42989077,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761391304914,0.57113632,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761391321631,0.54695315,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761391322417,0.54695315,111670.0,111660.0,0.32052401]
["bitfinex-derivatives","BTCF0:USTF0",1761391322418,0.06986853,111670.0,111660.0,0.32052401]
["bitfinex-derivatives","BTCF0:USTF0",1761391322622,4e-05,111670.0,111660.0,0.28830355]
["bitfinex-derivatives","BTCF0:USTF0",1761391322826,0.06705853,111680.0,111670.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1761391323128,0.06705853,111680.0,111670.0,0.23089708]
["bitfinex-derivatives","BTCF0:USTF0",1761391323129,0.38089853,111680.0,111670.0,0.23089708]
["bitfinex-derivatives","BTCF0:USTF0",1761391323330,0.39384853,111680.0,111670.0,0.23089708]
["bitfinex-derivatives","BTCF0:USTF0",1761391324530,0.36966,111680.0,111670.0,0.23089708]
["bitfinex-derivatives","BTCF0:USTF0",1761391325129,0.36966,111680.0,111670.0,0.19866555]
["bitfinex-derivatives","BTCF0:USTF0",1761391326333,0.36966,111680.0,111670.0,0.18590555]
["bitfinex-derivatives","BTCF0:USTF0",1761391326919,0.05582,111680.0,111670.0,0.18590555]
["bitfinex-derivatives","BTCF0:USTF0",1761391327124,0.36966,111680.0,111670.0,0.21813708]
["bitfinex-derivatives","BTCF0:USTF0",1761391327524,0.39381735,111680.0,111670.0,0.18590555]
["bitfinex-derivatives","BTCF0:USTF0",1761391331927,0.07997735,111680.0,111670.0,0.27544555]
["bitfinex-derivatives","BTCF0:USTF0",1761391332330,0.39377735,111680.0,111670.0,0.28820555]
["bitfinex-derivatives","BTCF0:USTF0",1761391333236,0.36962,111680.0,111670.0,0.28820555]
["bitfinex-derivatives","BTCF0:USTF0",1761391334338,0.36962,111680.0,111670.0,0.27544555]
["bitfinex-derivatives","BTCF0:USTF0",1761391339337,0.0538276,111700.0,111690.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761391339542,0.35683,111700.0,111690.0,0.19262555]
["bitfinex-derivatives","BTCF0:USTF0",1761391340038,0.04283,111700.0,111690.0,0.19262555]
["bitfinex-derivatives","BTCF0:USTF0",1761391340229,0.35683,111700.0,111690.0,0.28214955]
["bitfinex-derivatives","BTCF0:USTF0",1761391340541,0.35683,111700.0,111690.0,0.29118857]
["bitfinex-derivatives","BTCF0:USTF0",1761391342440,0.05578,111710.0,111690.0,0.89118857]
["bitfinex-derivatives","BTCF0:USTF0",1761391342645,0.314,111700.0,111690.0,0.14994302]
["bitfinex-derivatives","BTCF0:USTF0",1761391343048,0.33559,111700.0,111690.0,0.14994302]
["bitfinex-derivatives","BTCF0:USTF0",1761391343230,0.04283,111700.0,111690.0,0.14994302]
["bitfinex-derivatives","BTCF0:USTF0",1761391343430,0.35679,111700.0,111690.0,0.14994302]
["bitfinex-derivatives","BTCF0:USTF0",1761391343834,0.35679,111700.0,111690.0,0.29118857]
["bitfinex-derivatives","BTCF0:USTF0",1761391344539,0.04283,111700.0,111690.0,0.29118857]
["bitfinex-derivatives","BTCF0:USTF0",1761391344736,0.35679,111700.0,111690.0,0.29118857]
["bitfinex-derivatives","BTCF0:USTF0",1761391344935,0.04283,111700.0,111690.0,0.29118857]
["bitfinex-derivatives","BTCF0:USTF0",1761391345138,0.35679,111700.0,111690.0,0.29118857]
["bitfinex-derivatives","BTCF0:USTF0",1761391345944,0.04283,111700.0,111690.0,0.29118857]
["bitfinex-derivatives","BTCF0:USTF0",1761391346135,0.35679,111700.0,111690.0,0.29118857]
["bitfinex-derivatives","BTCF0:USTF0",1761391347030,0.35679,111700.0,111690.0,0.29118867]
["bitfinex-derivatives","BTCF0:USTF0",1761391347236,0.05578,111700.0,111690.0,0.28446867]
["bitfinex-derivatives","BTCF0:USTF0",1761391347544,0.36974,111700.0,111690.0,0.28446867]
["bitfinex-derivatives","BTCF0:USTF0",1761391347843,0.05578,111700.0,111690.0,0.28446867]
["bitfinex-derivatives","BTCF0:USTF0",1761391348039,0.36974,111700.0,111690.0,0.88446867]
["bitfinex-derivatives","BTCF0:USTF0",1761391348249,0.36974,111700.0,111690.0,0.19494457]
["bitfinex-derivatives","BTCF0:USTF0",1761391348542,0.3697,111700.0,111690.0,0.19494457]
["bitfinex-derivatives","BTCF0:USTF0",1761391350239,0.05578,111700.0,111690.0,0.19494457]
["bitfinex-derivatives","BTCF0:USTF0",1761391350543,0.3697,111700.0,111690.0,0.19494457]
["bitfinex-derivatives","BTCF0:USTF0",1761391353053,0.3697,111700.0,111690.0,0.28446857]
["bitfinex-derivatives","BTCF0:USTF0",1761391353748,0.3697,111700.0,111690.0,0.3167001]
["bitfinex-derivatives","BTCF0:USTF0",1761391354448,0.36966,111700.0,111690.0,0.3167001]
["bitfinex-derivatives","BTCF0:USTF0",1761391354950,0.36966,111700.0,111690.0,0.2271761]
["bitfinex-derivatives","BTCF0:USTF0",1761391358647,0.36966,111700.0,111690.0,0.24468507]
["bitfinex-derivatives","BTCF0:USTF0",1761391359551,0.36966,111700.0,111690.0,0.40343959]
["bitfinex-derivatives","BTCF0:USTF0",1761391364755,0.36966,111700.0,111690.0,0.24468507]
["bitfinex-derivatives","BTCF0:USTF0",1761391364954,0.36966,111700.0,111690.0,0.21245354]
["bitfinex-derivatives","BTCF0:USTF0",1761391365144,0.36966,111700.0,111690.0,0.16779354]
["bitfinex-derivatives","BTCF0:USTF0",1761391367052,0.36966,111700.0,111690.0,0.15875452]
["bitfinex-derivatives","BTCF0:USTF0",1761391367254,0.36966,111700.0,111690.0,0.19098605]
["bitfinex-derivatives","BTCF0:USTF0",1761391367552,0.36966,111700.0,111690.0,0.15875452]
["bitfinex-derivatives","BTCF0:USTF0",1761391367755,0.52841452,111700.0,111690.0,0.15875452]
["bitfinex-derivatives","BTCF0:USTF0",1761391368150,0.36966,111700.0,111690.0,0.19098605]
["bitfinex-derivatives","BTCF0:USTF0",1761391368858,0.36966,111700.0,111690.0,0.21414605]
["bitfinex-derivatives","BTCF0:USTF0",1761391376064,0.36966,111700.0,111690.0,0.23675605]
["bitfinex-derivatives","BTCF0:USTF0",1761391377758,0.52841452,111700.0,111690.0,0.03223153]
["bitfinex-derivatives","BTCF0:USTF0",1761391377961,0.05967,111690.0,111680.0,0.20008112]
["bitfinex-derivatives","BTCF0:USTF0",1761391378269,0.05967,111690.0,111680.0,0.24585112]
["bitfinex-derivatives","BTCF0:USTF0",1761391379165,0.37355,111690.0,111680.0,0.24585112]
["bitfinex-derivatives","BTCF0:USTF0",1761391380066,0.05967,111690.0,111680.0,0.24585112]
["bitfinex-derivatives","BTCF0:USTF0",1761391380267,0.37355,111690.0,111680.0,0.24585112]
["bitfinex-derivatives","BTCF0:USTF0",1761391387771,0.37355,111690.0,111680.0,0.22324112]
["bitfinex-derivatives","BTCF0:USTF0",1761391388976,0.05967,111690.0,111680.0,0.22324112]
["bitfinex-derivatives","BTCF0:USTF0",1761391389176,0.37355,111690.0,111680.0,0.22324112]
["bitfinex-derivatives","BTCF0:USTF0",1761391389862,0.05967,111690.0,111680.0,0.22324112]
["bitfinex-derivatives","BTCF0:USTF0",1761391390067,0.37355,111690.0,111680.0,0.22324112]
["bitfinex-derivatives","BTCF0:USTF0",1761391390268,0.05967,111690.0,111680.0,0.22324112]
["bitfinex-derivatives","BTCF0:USTF0",1761391390468,0.37355,111690.0,111680.0,0.22324112]
["bitfinex-derivatives","BTCF0:USTF0",1761391391178,0.37355,111690.0,111680.0,0.24487112]
["bitfinex-derivatives","BTCF0:USTF0",1761391393380,0.05967,111690.0,111680.0,0.24487112]
["bitfinex-derivatives","BTCF0:USTF0",1761391393578,0.37355,111690.0,111680.0,0.24487112]
["bitfinex-derivatives","BTCF0:USTF0",1761391395278,0.37355,111690.0,111680.0,0.0861166]
["bitfinex-derivatives","BTCF0:USTF0",1761391395478,0.37355,111690.0,111680.0,0.24487112]
["bitfinex-derivatives","BTCF0:USTF0",1761391397180,0.05967,111690.0,111680.0,0.24487112]
["bitfinex-derivatives","BTCF0:USTF0",1761391397573,0.37355,111690.0,111680.0,0.24487112]
["bitfinex-derivatives","BTCF0:USTF0",1761391399385,0.37355,111690.0,111680.0,0.0861166]
["bitfinex-derivatives","BTCF0:USTF0",1761391399579,0.37355,111690.0,111680.0,0.24487112]
["bitfinex-derivatives","BTCF0:USTF0",1761391399887,0.37351,111690.0,111680.0,0.24487112]
["bitfinex-derivatives","BTCF0:USTF0",1761391401182,0.05967,111690.0,111680.0,0.24487112]
["bitfinex-derivatives","BTCF0:USTF0",1761391401777,0.37351,111690.0,111680.0,0.24487112]
["bitfinex-derivatives","BTCF0:USTF0",1761391402080,0.05967,111690.0,111680.0,0.24487112]
["bitfinex-derivatives","BTCF0:USTF0",1761391402381,0.37351,111690.0,111680.0,0.24487112]
["bitfinex-derivatives","BTCF0:USTF0",1761391402579,0.05967,111690.0,111680.0,0.24487112]
["bitfinex-derivatives","BTCF0:USTF0",1761391402982,0.37351,111690.0,111680.0,0.24487112]
["bitfinex-derivatives","BTCF0:USTF0",1761391404986,0.05967,111690.0,111680.0,0.24487112]
["bitfinex-derivatives","BTCF0:USTF0",1761391405182,0.37351,111690.0,111680.0,0.29316887]
["bitfinex-derivatives","BTCF0:USTF0",1761391405378,0.05967,111690.0,111680.0,0.29316887]
["bitfinex-derivatives","BTCF0:USTF0",1761391405579,0.37351,111690.0,111680.0,0.29316887]
["bitfinex-derivatives","BTCF0:USTF0",1761391414197,0.39765168,111690.0,111680.0,0.29316887]
["bitfinex-derivatives","BTCF0:USTF0",1761391415602,0.39765168,111690.0,111680.0,0.24487112]
["bitfinex-derivatives","BTCF0:USTF0",1761391417604,0.37351,111690.0,111680.0,0.24487112]
["bitfinex-derivatives","BTCF0:USTF0",1761391418806,0.37351,111690.0,111680.0,0.2272722]
["bitfinex-derivatives","BTCF0:USTF0",1761391423812,0.37351,111690.0,111680.0,0.0861166]
["bitfinex-derivatives","BTCF0:USTF0",1761391424014,0.37351,111690.0,111680.0,0.2272722]
["bitfinex-derivatives","BTCF0:USTF0",1761391425510,0.37351,111690.0,111680.0,0.0861166]
["bitfinex-derivatives","BTCF0:USTF0",1761391427112,0.37351,111690.0,111680.0,0.13441435]
["bitfinex-derivatives","BTCF0:USTF0",1761391427313,0.37351,111690.0,111680.0,0.27556995]
["bitfinex-derivatives","BTCF0:USTF0",1761391427706,0.39767248,111690.0,111680.0,0.2272722]
["bitfinex-derivatives","BTCF0:USTF0",1761391428106,0.39767248,111690.0,111680.0,0.0861166]
["bitfinex-derivatives","BTCF0:USTF0",1761391437323,0.39767248,111690.0,111680.0,0.2272722]
["bitfinex-derivatives","BTCF0:USTF0",1761391437521,0.39767248,111690.0,111680.0,0.0861166]
["bitfinex-derivatives","BTCF0:USTF0",1761391437723,0.37351,111690.0,111680.0,0.13441435]
["bitfinex-derivatives","BTCF0:USTF0",1761391438222,0.39767248,111690.0,111680.0,0.13441435]
["bitfinex-derivatives","BTCF0:USTF0",1761391439025,0.39759248,111690.0,111680.0,0.13441435]
["bitfinex-derivatives","BTCF0:USTF0",1761391439523,0.08383248,111690.0,111680.0,0.13441435]
["bitfinex-derivatives","BTCF0:USTF0",1761391439723,0.36907,111690.0,111680.0,0.27556995]
["bitfinex-derivatives","BTCF0:USTF0",1761391439925,0.37343,111690.0,111680.0,0.27556995]
["bitfinex-derivatives","BTCF0:USTF0",1761391440222,0.39759248,111690.0,111680.0,0.27556995]
["bitfinex-derivatives","BTCF0:USTF0",1761391441820,0.39759248,111690.0,111680.0,0.25393995]
["bitfinex-derivatives","BTCF0:USTF0",1761391442323,0.39759248,111690.0,111680.0,0.11278435]
["bitfinex-derivatives","BTCF0:USTF0",1761391442524,0.39759248,111690.0,111680.0,0.13515435]
["bitfinex-derivatives","BTCF0:USTF0",1761391442719,0.08383248,111690.0,111680.0,0.13515435]
["bitfinex-derivatives","BTCF0:USTF0",1761391443023,0.39735248,111690.0,111680.0,0.13515435]
["bitfinex-derivatives","BTCF0:USTF0",1761391444224,0.37319,111690.0,111680.0,0.13515435]
["bitfinex-derivatives","BTCF0:USTF0",1761391446827,0.37319,111690.0,111680.0,0.27630995]
["bitfinex-derivatives","BTCF0:USTF0",1761391447519,0.37343,111690.0,111680.0,0.27630995]
["bitfinex-derivatives","BTCF0:USTF0",1761391450222,0.05967,111690.0,111680.0,0.27630995]
["bitfinex-derivatives","BTCF0:USTF0",1761391450523,0.37223,111690.0,111680.0,0.27630995]
["bitfinex-derivatives","BTCF0:USTF0",1761391450822,0.39639248,111690.0,111680.0,0.27630995]
["bitfinex-derivatives","BTCF0:USTF0",1761391451428,0.08383248,111690.0,111680.0,0.27630995]
["bitfinex-derivatives","BTCF0:USTF0",1761391451725,0.39639248,111690.0,111680.0,0.27630995]
["bitfinex-derivatives","BTCF0:USTF0",1761391457833,0.37223,111690.0,111680.0,0.27630995]
["bitfinex-derivatives","BTCF0:USTF0",1761391459244,0.37343,111690.0,111680.0,0.27630995]
["bitfinex-derivatives","BTCF0:USTF0",1761391459637,0.05967,111690.0,111680.0,0.27630995]
["bitfinex-derivatives","BTCF0:USTF0",1761391460128,0.37223,111690.0,111680.0,0.27630995]
["bitfinex-derivatives","BTCF0:USTF0",1761391462030,0.37343,111690.0,111680.0,0.27630995]
["bitfinex-derivatives","BTCF0:USTF0",1761391462429,0.37343,111690.0,111680.0,0.13515435]
["bitfinex-derivatives","BTCF0:USTF0",1761391462632,0.37343,111690.0,111680.0,0.27630995]
["bitfinex-derivatives","BTCF0:USTF0",1761391462946,0.05967,111690.0,111680.0,0.27630995]
["bitfinex-derivatives","BTCF0:USTF0",1761391463235,0.37223,111690.0,111680.0,0.27630995]
["bitfinex-derivatives","BTCF0:USTF0",1761391463436,0.05967,111690.0,111680.0,0.27630995]
["bitfinex-derivatives","BTCF0:USTF0",1761391463638,0.37223,111690.0,111680.0,0.27630995]
["bitfinex-derivatives","BTCF0:USTF0",1761391464138,0.05967,111690.0,111680.0,0.27630995]
["bitfinex-derivatives","BTCF0:USTF0",1761391464340,0.37223,111690.0,111680.0,0.27630995]
["bitfinex-derivatives","BTCF0:USTF0",1761391464528,0.05967,111690.0,111680.0,0.27630995]
["bitfinex-derivatives","BTCF0:USTF0",1761391465040,0.37223,111690.0,111680.0,0.27630995]
["bitfinex-derivatives","BTCF0:USTF0",1761391465243,0.37343,111690.0,111680.0,0.27630995]
["bitfinex-derivatives","BTCF0:USTF0",1761391466242,0.39759248,111690.0,111680.0,0.2280122]
["bitfinex-derivatives","BTCF0:USTF0",1761391471348,0.08383248,111690.0,111680.0,0.2280122]
["bitfinex-derivatives","BTCF0:USTF0",1761391471644,0.39759248,111690.0,111680.0,0.2280122]
["bitfinex-derivatives","BTCF0:USTF0",1761391473247,0.08383248,111690.0,111680.0,0.2280122]
["bitfinex-derivatives","BTCF0:USTF0",1761391473447,0.39735248,111690.0,111680.0,0.2280122]
["bitfinex-derivatives","BTCF0:USTF0",1761391475650,0.39759248,111690.0,111680.0,0.2280122]
["bitfinex-derivatives","BTCF0:USTF0",1761391476652,0.08383248,111690.0,111680.0,0.2280122]
["bitfinex-derivatives","BTCF0:USTF0",1761391476842,0.28703248,111690.0,111680.0,0.2280122]
["bitfinex-derivatives","BTCF0:USTF0",1761391477853,0.39759248,111690.0,111680.0,0.2280122]
["bitfinex-derivatives","BTCF0:USTF0",1761391478645,0.39759248,111690.0,111680.0,0.2456477]
["bitfinex-derivatives","BTCF0:USTF0",1761391480355,0.08383248,111690.0,111680.0,0.2456477]
["bitfinex-derivatives","BTCF0:USTF0",1761391480557,0.39759248,111690.0,111680.0,0.2456477]
["bitfinex-derivatives","BTCF0:USTF0",1761391482858,0.08383248,111690.0,111680.0,0.2456477]
["bitfinex-derivatives","BTCF0:USTF0",1761391483156,0.39759248,111690.0,111680.0,0.2456477]
["bitfinex-derivatives","BTCF0:USTF0",1761391483857,0.39759248,111690.0,111680.0,0.0868566]
["bitfinex-derivatives","BTCF0:USTF0",1761391484058,0.39759248,111690.0,111680.0,0.2456477]
["bitfinex-derivatives","BTCF0:USTF0",1761391489358,0.37343,111690.0,111680.0,0.2456477]
["bitfinex-derivatives","BTCF0:USTF0",1761391490662,0.05967,111690.0,111680.0,0.2456477]
["bitfinex-derivatives","BTCF0:USTF0",1761391490960,0.37343,111690.0,111680.0,0.2456477]
["bitfinex-derivatives","BTCF0:USTF0",1761391491161,0.39759248,111690.0,111680.0,0.2456477]
["bitfinex-derivatives","BTCF0:USTF0",1761391493061,0.08383248,111690.0,111680.0,0.2456477]
["bitfinex-derivatives","BTCF0:USTF0",1761391493561,0.39759248,111690.0,111680.0,0.2456477]
["bitfinex-derivatives","BTCF0:USTF0",1761391494163,0.08383248,111690.0,111680.0,0.2456477]
["bitfinex-derivatives","BTCF0:USTF0",1761391494354,0.39759248,111690.0,111680.0,0.2456477]
["bitfinex-derivatives","BTCF0:USTF0",1761391495064,0.08383248,111690.0,111680.0,0.2456477]
["bitfinex-derivatives","BTCF0:USTF0",1761391495265,0.39759248,111690.0,111680.0,0.2456477]
["bitfinex-derivatives","BTCF0:USTF0",1761391499170,0.39759248,111690.0,111680.0,0.29394545]
["bitfinex-derivatives","BTCF0:USTF0",1761391505362,0.08383248,111690.0,111680.0,0.38347745]
["bitfinex-derivatives","BTCF0:USTF0",1761391505561,0.03711248,111700.0,111680.0,0.51675702]
["bitfinex-derivatives","BTCF0:USTF0",1761391505766,0.08228248,111700.0,111690.0,0.39306811]
["bitfinex-derivatives","BTCF0:USTF0",1761391506065,0.39604248,111700.0,111690.0,0.39306811]
["bitfinex-derivatives","BTCF0:USTF0",1761391508169,0.08228248,111700.0,111690.0,0.39306811]
["bitfinex-derivatives","BTCF0:USTF0",1761391508367,0.39604248,111700.0,111690.0,0.39306811]
["bitfinex-derivatives","BTCF0:USTF0",1761391508567,0.08228248,111700.0,111690.0,0.39306811]
["bitfinex-derivatives","BTCF0:USTF0",1761391508764,0.39604248,111700.0,111690.0,0.39306811]
["bitfinex-derivatives","BTCF0:USTF0",1761391513075,0.39604248,111700.0,111690.0,0.40569811]
["bitfinex-derivatives","BTCF0:USTF0",1761391513276,0.39604248,111700.0,111690.0,0.48259211]
["bitfinex-derivatives","BTCF0:USTF0",1761391513578,0.39604248,111700.0,111690.0,0.39306811]
["bitfinex-derivatives","BTCF0:USTF0",1761391514878,0.39604248,111700.0,111690.0,0.48259211]
["bitfinex-derivatives","BTCF0:USTF0",1761391515080,0.08228248,111700.0,111690.0,0.48259211]
["bitfinex-derivatives","BTCF0:USTF0",1761391515280,0.39604248,111700.0,111690.0,0.48259211]
["bitfinex-derivatives","BTCF0:USTF0",1761391516868,0.08228248,111700.0,111690.0,0.48259211]
["bitfinex-derivatives","BTCF0:USTF0",1761391517073,0.39604248,111700.0,111690.0,0.48259211]
["bitfinex-derivatives","BTCF0:USTF0",1761391517273,0.37188,111700.0,111690.0,0.48259211]
["bitfinex-derivatives","BTCF0:USTF0",1761391517983,0.42828008,111700.0,111690.0,0.4503462]
["bitfinex-derivatives","BTCF0:USTF0",1761391518976,0.11452008,111700.0,111690.0,0.4503462]
["bitfinex-derivatives","BTCF0:USTF0",1761391519181,0.42828008,111700.0,111690.0,0.4503462]
["bitfinex-derivatives","BTCF0:USTF0",1761391519483,0.42828008,111700.0,111690.0,0.3608222]
["bitfinex-derivatives","BTCF0:USTF0",1761391520089,0.11452008,111700.0,111690.0,0.3608222]
["bitfinex-derivatives","BTCF0:USTF0",1761391520283,0.42828008,111700.0,111690.0,0.3608222]
["bitfinex-derivatives","BTCF0:USTF0",1761391520989,0.11452008,111700.0,111690.0,0.3608222]
["bitfinex-derivatives","BTCF0:USTF0",1761391521286,0.42828008,111700.0,111690.0,0.3608222]
["bitfinex-derivatives","BTCF0:USTF0",1761391522996,0.11452008,111700.0,111690.0,0.3608222]
["bitfinex-derivatives","BTCF0:USTF0",1761391523189,0.42828008,111700.0,111690.0,0.3608222]
["bitfinex-derivatives","BTCF0:USTF0",1761391524191,0.11452008,111700.0,111690.0,0.3608222]
["bitfinex-derivatives","BTCF0:USTF0",1761391524391,0.42828008,111700.0,111690.0,0.3608222]
["bitfinex-derivatives","BTCF0:USTF0",1761391527496,0.11452008,111700.0,111690.0,0.3608222]
["bitfinex-derivatives","BTCF0:USTF0",1761391527899,0.39600248,111700.0,111690.0,0.3608222]
["bitfinex-derivatives","BTCF0:USTF0",1761391530092,0.08228248,111700.0,111690.0,0.3608222]
["bitfinex-derivatives","BTCF0:USTF0",1761391530300,0.39600248,111700.0,111690.0,0.39306811]
["bitfinex-derivatives","BTCF0:USTF0",1761391531199,0.08228248,111700.0,111690.0,0.39306811]
["bitfinex-derivatives","BTCF0:USTF0",1761391531499,0.39600248,111700.0,111690.0,0.39306811]
["bitfinex-derivatives","BTCF0:USTF0",1761391538709,0.39600248,111700.0,111690.0,0.21659606]
["bitfinex-derivatives","BTCF0:USTF0",1761391540214,0.08228248,111700.0,111690.0,0.21659606]
["bitfinex-derivatives","BTCF0:USTF0",1761391540414,0.39600248,111700.0,111690.0,0.21659606]
["bitfinex-derivatives","BTCF0:USTF0",1761391549819,0.08228248,111700.0,111690.0,0.21659606]
["bitfinex-derivatives","BTCF0:USTF0",1761391550021,0.39600248,111700.0,111690.0,0.21659606]
["bitfinex-derivatives","BTCF0:USTF0",1761391551816,0.39600248,111700.0,111690.0,0.30612006]
["bitfinex-derivatives","BTCF0:USTF0",1761391557028,0.39600248,111700.0,111690.0,0.16500991]
["bitfinex-derivatives","BTCF0:USTF0",1761391557227,0.08228248,111700.0,111690.0,0.30612006]
["bitfinex-derivatives","BTCF0:USTF0",1761391564537,0.08228248,111700.0,111690.0,0.21659606]
["bitfinex-derivatives","BTCF0:USTF0",1761391566128,0.08228248,111700.0,111690.0,0.07548591]
["bitfinex-derivatives","BTCF0:USTF0",1761391566432,0.08228248,111700.0,111690.0,0.19450606]
["bitfinex-derivatives","BTCF0:USTF0",1761391566635,0.08228248,111700.0,111690.0,0.21579606]
["bitfinex-derivatives","BTCF0:USTF0",1761391567833,0.0903576,111700.0,111690.0,0.18355015]
["bitfinex-derivatives","BTCF0:USTF0",1761391575542,0.05812,111700.0,111690.0,0.18355015]
["bitfinex-derivatives","BTCF0:USTF0",1761391590859,0.19923015,111700.0,111690.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1761391591051,0.05906,111680.0,111670.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1761391591252,0.05906,111680.0,111670.0,0.33101015]
["bitfinex-derivatives","BTCF0:USTF0",1761391592163,0.05906,111680.0,111670.0,0.33201015]
["bitfinex-derivatives","BTCF0:USTF0",1761391592561,0.05906,111680.0,111670.0,0.34116075]
["bitfinex-derivatives","BTCF0:USTF0",1761391592961,0.05906,111680.0,111670.0,0.19446075]
["bitfinex-derivatives","BTCF0:USTF0",1761391593461,0.05906,111680.0,111670.0,0.0533506]
["bitfinex-derivatives","BTCF0:USTF0",1761391600660,0.05906,111680.0,111670.0,0.21219087]
["bitfinex-derivatives","BTCF0:USTF0",1761391600866,0.21790027,111680.0,111670.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761391601270,0.21790027,111680.0,111670.0,0.20304027]
["bitfinex-derivatives","BTCF0:USTF0",1761391601566,0.21790027,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761391607476,0.21790027,111680.0,111670.0,0.20507027]
["bitfinex-derivatives","BTCF0:USTF0",1761391607670,0.05906,111680.0,111670.0,0.20507027]
["bitfinex-derivatives","BTCF0:USTF0",1761391626295,0.04513,111680.0,111670.0,0.21789027]
["bitfinex-derivatives","BTCF0:USTF0",1761391628293,0.17636493,111690.0,111680.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1761391628503,0.17636493,111690.0,111680.0,0.21030027]
["bitfinex-derivatives","BTCF0:USTF0",1761391629696,0.17636493,111690.0,111680.0,0.29983237]
["bitfinex-derivatives","BTCF0:USTF0",1761391630894,0.15382493,111690.0,111680.0,0.29983237]
["bitfinex-derivatives","BTCF0:USTF0",1761391631489,0.13103493,111690.0,111680.0,0.29983237]
["bitfinex-derivatives","BTCF0:USTF0",1761391631884,0.13103493,111690.0,111680.0,0.30283237]
["bitfinex-derivatives","BTCF0:USTF0",1761391632894,0.05828,111710.0,111700.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1761391633096,0.21712027,111710.0,111700.0,0.20358027]
["bitfinex-derivatives","BTCF0:USTF0",1761391635201,0.05828,111710.0,111700.0,0.21254186]
["bitfinex-derivatives","BTCF0:USTF0",1761391635405,0.21712027,111710.0,111700.0,0.20358027]
["bitfinex-derivatives","BTCF0:USTF0",1761391638499,0.21712027,111710.0,111700.0,0.21233276]
["bitfinex-derivatives","BTCF0:USTF0",1761391643105,0.05828,111710.0,111700.0,0.21233276]
["bitfinex-derivatives","BTCF0:USTF0",1761391643405,0.21712027,111710.0,111700.0,0.21233276]
["bitfinex-derivatives","BTCF0:USTF0",1761391645709,0.21712027,111710.0,111700.0,0.05349249]
["bitfinex-derivatives","BTCF0:USTF0",1761391645908,0.21712027,111710.0,111700.0,0.21233276]
["bitfinex-derivatives","BTCF0:USTF0",1761391652111,0.05828,111710.0,111700.0,0.21233276]
["bitfinex-derivatives","BTCF0:USTF0",1761391652311,0.21712027,111710.0,111700.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761391652514,0.21712027,111710.0,111700.0,0.20358027]
["bitfinex-derivatives","BTCF0:USTF0",1761391653417,0.29758474,111710.0,111700.0,0.20358027]
["bitfinex-derivatives","BTCF0:USTF0",1761391653713,0.13874447,111710.0,111700.0,0.20358027]
["bitfinex-derivatives","BTCF0:USTF0",1761391653913,0.29758474,111710.0,111700.0,0.20358027]
["bitfinex-derivatives","BTCF0:USTF0",1761391654815,0.29758474,111710.0,111700.0,0.21264237]
["bitfinex-derivatives","BTCF0:USTF0",1761391658016,0.26539895,111710.0,111700.0,0.21264237]
["bitfinex-derivatives","BTCF0:USTF0",1761391660416,0.10655868,111710.0,111700.0,0.21264237]
["bitfinex-derivatives","BTCF0:USTF0",1761391660621,0.26539895,111710.0,111700.0,0.21264237]
["bitfinex-derivatives","BTCF0:USTF0",1761391660916,0.10655868,111710.0,111700.0,0.0538021]
["bitfinex-derivatives","BTCF0:USTF0",1761391671041,0.10655868,111710.0,111700.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761391671443,0.10655868,111710.0,111700.0,0.05354543]
["bitfinex-derivatives","BTCF0:USTF0",1761391672036,0.10655868,111710.0,111700.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761391675648,0.10655868,111710.0,111700.0,0.05379403]
["bitfinex-derivatives","BTCF0:USTF0",1761391676254,0.10655868,111710.0,111700.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761391680254,0.10655868,111710.0,111700.0,0.05353018]
["bitfinex-derivatives","BTCF0:USTF0",1761391682952,0.10655868,111710.0,111700.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761391687058,0.10655868,111710.0,111700.0,0.0539062]
["bitfinex-derivatives","BTCF0:USTF0",1761391688358,0.10655868,111710.0,111700.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761391692461,0.10655868,111710.0,111700.0,0.05355531]
["bitfinex-derivatives","BTCF0:USTF0",1761391693562,0.10655868,111710.0,111700.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761391696464,0.13876392,111710.0,111700.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761391697867,0.10655868,111710.0,111700.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761391707863,0.09048724,111710.0,111700.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761391711665,0.13876592,111710.0,111700.0,0.18585945]
["bitfinex-derivatives","BTCF0:USTF0",1761391712073,0.09048724,111710.0,111700.0,0.18585945]
["bitfinex-derivatives","BTCF0:USTF0",1761391714280,0.11463566,111710.0,111700.0,0.18585945]
["bitfinex-derivatives","BTCF0:USTF0",1761391714574,0.11463566,111710.0,111700.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761391716874,0.11463566,111710.0,111700.0,0.18585945]
["bitfinex-derivatives","BTCF0:USTF0",1761391717978,0.09048724,111710.0,111700.0,0.18585945]
["bitfinex-derivatives","BTCF0:USTF0",1761391718477,0.11463167,111710.0,111700.0,0.18585945]
["bitfinex-derivatives","BTCF0:USTF0",1761391719578,0.11463167,111710.0,111700.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761391720680,0.11463167,111710.0,111700.0,0.20348205]
["bitfinex-derivatives","BTCF0:USTF0",1761391722179,0.08242443,111710.0,111700.0,0.20348205]
["bitfinex-derivatives","BTCF0:USTF0",1761391723480,0.11463167,111710.0,111700.0,0.20348205]
["bitfinex-derivatives","BTCF0:USTF0",1761391727387,0.11463167,111710.0,111700.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761391727587,0.11463167,111710.0,111700.0,0.20348205]
["bitfinex-derivatives","BTCF0:USTF0",1761391727892,0.08242443,111710.0,111700.0,0.20348205]
["bitfinex-derivatives","BTCF0:USTF0",1761391728387,0.08242443,111710.0,111700.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761391728586,0.08242443,111710.0,111700.0,0.20348205]
["bitfinex-derivatives","BTCF0:USTF0",1761391732687,0.11463167,111710.0,111700.0,0.20348205]
["bitfinex-derivatives","BTCF0:USTF0",1761391740099,0.08242443,111710.0,111700.0,0.20348205]
["bitfinex-derivatives","BTCF0:USTF0",1761391740299,0.11463167,111710.0,111700.0,0.20348205]
["bitfinex-derivatives","BTCF0:USTF0",1761391740895,0.11463167,111710.0,111700.0,0.21611205]
["bitfinex-derivatives","BTCF0:USTF0",1761391741099,0.11463167,111710.0,111700.0,0.20348205]
["bitfinex-derivatives","BTCF0:USTF0",1761391743399,0.27337372,111710.0,111700.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761391743587,0.24116648,111710.0,111700.0,0.20348205]
["bitfinex-derivatives","BTCF0:USTF0",1761391747602,0.24116648,111710.0,111700.0,0.23571706]
["bitfinex-derivatives","BTCF0:USTF0",1761391747905,0.24922929,111710.0,111700.0,0.20348205]
["bitfinex-derivatives","BTCF0:USTF0",1761391757908,0.27337826,111710.0,111700.0,0.20348205]
["bitfinex-derivatives","BTCF0:USTF0",1761391760208,0.24117102,111710.0,111700.0,0.20348205]
["bitfinex-derivatives","BTCF0:USTF0",1761391763014,0.27337826,111710.0,111700.0,0.20348205]
["bitfinex-derivatives","BTCF0:USTF0",1761391765213,0.27337826,111710.0,111700.0,0.23571706]
["bitfinex-derivatives","BTCF0:USTF0",1761391769818,0.11463621,111710.0,111700.0,0.23571706]
["bitfinex-derivatives","BTCF0:USTF0",1761391770020,0.27337826,111710.0,111700.0,0.23571706]
["bitfinex-derivatives","BTCF0:USTF0",1761391770518,0.11463621,111710.0,111700.0,0.23571706]
["bitfinex-derivatives","BTCF0:USTF0",1761391770704,0.27337826,111710.0,111700.0,0.23571706]
["bitfinex-derivatives","BTCF0:USTF0",1761391770910,0.24117102,111710.0,111700.0,0.23571706]
["bitfinex-derivatives","BTCF0:USTF0",1761391771304,0.08242897,111710.0,111700.0,0.23571706]
["bitfinex-derivatives","BTCF0:USTF0",1761391771507,0.24117102,111710.0,111700.0,0.23571706]
["bitfinex-derivatives","BTCF0:USTF0",1761391771923,0.08242897,111710.0,111700.0,0.23571706]
["bitfinex-derivatives","BTCF0:USTF0",1761391772123,0.24117102,111710.0,111700.0,0.23571706]
["bitfinex-derivatives","BTCF0:USTF0",1761391772330,0.08242897,111710.0,111700.0,0.23571706]
["bitfinex-derivatives","BTCF0:USTF0",1761391775129,0.08242897,111710.0,111700.0,0.07697501]
["bitfinex-derivatives","BTCF0:USTF0",1761391775322,0.08242897,111710.0,111700.0,0.23571706]
["bitfinex-derivatives","BTCF0:USTF0",1761391775727,0.24117102,111710.0,111700.0,0.23571706]
["bitfinex-derivatives","BTCF0:USTF0",1761391776627,0.27337826,111710.0,111700.0,0.23571706]
["bitfinex-derivatives","BTCF0:USTF0",1761391781426,0.27338274,111710.0,111700.0,0.23571706]
["bitfinex-derivatives","BTCF0:USTF0",1761391782728,0.11464069,111710.0,111700.0,0.07697501]
["bitfinex-derivatives","BTCF0:USTF0",1761391788136,0.11464069,111710.0,111700.0,0.21809737]
["bitfinex-derivatives","BTCF0:USTF0",1761391796136,0.11464069,111710.0,111700.0,0.07697501]
["bitfinex-derivatives","BTCF0:USTF0",1761391796336,0.11464069,111710.0,111700.0,0.21809737]
["bitfinex-derivatives","BTCF0:USTF0",1761391797940,0.13876592,111710.0,111700.0,0.18586236]
["bitfinex-derivatives","BTCF0:USTF0",1761391800147,0.13876592,111710.0,111700.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761391800440,0.13876592,111710.0,111700.0,0.18586236]
["bitfinex-derivatives","BTCF0:USTF0",1761391800641,0.13876592,111710.0,111700.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761391803239,0.27988828,111710.0,111700.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761391803542,0.05907,111700.0,111690.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761391803733,0.11545946,111700.0,111690.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1761391804343,0.11545946,111700.0,111690.0,0.05251833]
["bitfinex-derivatives","BTCF0:USTF0",1761391807041,0.11545946,111700.0,111690.0,0.05351833]
["bitfinex-derivatives","BTCF0:USTF0",1761391807948,0.08323691,111700.0,111690.0,0.08575334]
["bitfinex-derivatives","BTCF0:USTF0",1761391808636,0.05907,111700.0,111690.0,0.08575334]
["bitfinex-derivatives","BTCF0:USTF0",1761391810047,0.08323691,111700.0,111690.0,0.08575334]
["bitfinex-derivatives","BTCF0:USTF0",1761391810254,0.05907,111700.0,111690.0,0.08575334]
["bitfinex-derivatives","BTCF0:USTF0",1761391812252,0.08323691,111700.0,111690.0,0.08575334]
["bitfinex-derivatives","BTCF0:USTF0",1761391817949,0.05907,111700.0,111690.0,0.08575334]
["bitfinex-derivatives","BTCF0:USTF0",1761391819352,0.37271,111700.0,111690.0,0.08575334]
["bitfinex-derivatives","BTCF0:USTF0",1761391823453,0.37271,111700.0,111690.0,0.07676501]
["bitfinex-derivatives","BTCF0:USTF0",1761391824456,0.37271,111700.0,111690.0,0.08584757]
["bitfinex-derivatives","BTCF0:USTF0",1761391831150,0.39684681,111700.0,111690.0,0.08584757]
["bitfinex-derivatives","BTCF0:USTF0",1761391842670,0.5556382,111700.0,111690.0,0.24463896]
["bitfinex-derivatives","BTCF0:USTF0",1761391843165,0.58786075,111700.0,111690.0,0.21240395]
["bitfinex-derivatives","BTCF0:USTF0",1761391843768,0.58786075,111700.0,111690.0,0.20332139]
["bitfinex-derivatives","BTCF0:USTF0",1761391845172,0.5556382,111700.0,111690.0,0.20332139]
["bitfinex-derivatives","BTCF0:USTF0",1761391847470,0.5556382,111700.0,111690.0,0.21218984]
["bitfinex-derivatives","BTCF0:USTF0",1761391847971,0.5556382,111700.0,111690.0,0.24442485]
["bitfinex-derivatives","BTCF0:USTF0",1761391849575,0.5556382,111700.0,111690.0,0.2355564]
["bitfinex-derivatives","BTCF0:USTF0",1761391851176,0.39684681,111700.0,111690.0,0.2355564]
["bitfinex-derivatives","BTCF0:USTF0",1761391851376,0.5556382,111700.0,111690.0,0.2355564]
["bitfinex-derivatives","BTCF0:USTF0",1761391852169,0.5556382,111700.0,111690.0,0.24460298]
["bitfinex-derivatives","BTCF0:USTF0",1761391852671,0.5556382,111700.0,111690.0,0.03323501]
["bitfinex-derivatives","BTCF0:USTF0",1761391852672,0.5856382,111700.0,111690.0,0.03323501]
["bitfinex-derivatives","BTCF0:USTF0",1761391852887,0.61786075,111700.0,111690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761391853088,0.39684681,111700.0,111690.0,0.20437139]
["bitfinex-derivatives","BTCF0:USTF0",1761391853987,0.39684681,111700.0,111690.0,0.21345028]
["bitfinex-derivatives","BTCF0:USTF0",1761391854487,0.39692681,111700.0,111690.0,0.21345028]
["bitfinex-derivatives","BTCF0:USTF0",1761391859189,0.08320681,111700.0,111690.0,0.21345028]
["bitfinex-derivatives","BTCF0:USTF0",1761391859390,0.39692681,111700.0,111690.0,0.21345028]
["bitfinex-derivatives","BTCF0:USTF0",1761391860696,0.08320681,111700.0,111690.0,0.21345028]
["bitfinex-derivatives","BTCF0:USTF0",1761391860894,0.39692681,111700.0,111690.0,0.21345028]
["bitfinex-derivatives","BTCF0:USTF0",1761391861192,0.08320681,111700.0,111690.0,0.21345028]
["bitfinex-derivatives","BTCF0:USTF0",1761391861593,0.39692681,111700.0,111690.0,0.37224167]
["bitfinex-derivatives","BTCF0:USTF0",1761391862194,0.39692681,111700.0,111690.0,0.40447668]
["bitfinex-derivatives","BTCF0:USTF0",1761391862394,0.39692681,111700.0,111690.0,0.24568529]
["bitfinex-derivatives","BTCF0:USTF0",1761391863297,0.39692681,111700.0,111690.0,0.40447668]
["bitfinex-derivatives","BTCF0:USTF0",1761391863595,0.39692681,111700.0,111690.0,0.37224167]
["bitfinex-derivatives","BTCF0:USTF0",1761391865292,0.39692681,111700.0,111690.0,0.05465889]
["bitfinex-derivatives","BTCF0:USTF0",1761391865492,0.39692681,111700.0,111690.0,0.37224167]
["bitfinex-derivatives","BTCF0:USTF0",1761391865700,0.39692681,111700.0,111690.0,0.21345028]
["bitfinex-derivatives","BTCF0:USTF0",1761391867199,0.39692681,111700.0,111690.0,0.37224167]
["bitfinex-derivatives","BTCF0:USTF0",1761391869806,0.39692681,111700.0,111690.0,0.40447668]
["bitfinex-derivatives","BTCF0:USTF0",1761391873305,0.39691762,111700.0,111690.0,0.40447668]
["bitfinex-derivatives","BTCF0:USTF0",1761391880502,0.39691762,111700.0,111690.0,0.24568529]
["bitfinex-derivatives","BTCF0:USTF0",1761391881007,0.08319762,111700.0,111690.0,0.24568529]
["bitfinex-derivatives","BTCF0:USTF0",1761391881208,0.39691762,111700.0,111690.0,0.24568529]
["bitfinex-derivatives","BTCF0:USTF0",1761391882410,0.39691762,111700.0,111690.0,0.2366064]
["bitfinex-derivatives","BTCF0:USTF0",1761391885002,0.39691762,111700.0,111690.0,0.24556083]
["bitfinex-derivatives","BTCF0:USTF0",1761391888111,0.42914017,111700.0,111690.0,0.21332582]
["bitfinex-derivatives","BTCF0:USTF0",1761391895326,0.40501255,111700.0,111690.0,0.21332582]
["bitfinex-derivatives","BTCF0:USTF0",1761391898028,0.39693085,111700.0,111690.0,0.24556083]
["bitfinex-derivatives","BTCF0:USTF0",1761391899329,0.39693085,111700.0,111690.0,0.2366064]
["bitfinex-derivatives","BTCF0:USTF0",1761391901730,0.39693085,111700.0,111690.0,0.24575694]
["bitfinex-derivatives","BTCF0:USTF0",1761391901932,0.39693085,111700.0,111690.0,0.07781501]
["bitfinex-derivatives","BTCF0:USTF0",1761391902124,0.39693085,111700.0,111690.0,0.2366064]
["bitfinex-derivatives","BTCF0:USTF0",1761391904733,0.39693085,111700.0,111690.0,0.07781501]
["bitfinex-derivatives","BTCF0:USTF0",1761391913135,0.39693085,111700.0,111690.0,0.05589501]
["bitfinex-derivatives","BTCF0:USTF0",1761391913337,0.39693085,111700.0,111690.0,0.03323501]
["bitfinex-derivatives","BTCF0:USTF0",1761391914340,0.39693085,111700.0,111690.0,0.05560501]
["bitfinex-derivatives","BTCF0:USTF0",1761391916942,0.39693085,111700.0,111690.0,0.07703501]
["bitfinex-derivatives","BTCF0:USTF0",1761391917440,0.39689085,111700.0,111690.0,0.07703501]
["bitfinex-derivatives","BTCF0:USTF0",1761391921742,0.39689085,111700.0,111690.0,0.03323501]
["bitfinex-derivatives","BTCF0:USTF0",1761391921951,0.05842,111690.0,111680.0,0.03157862]
["bitfinex-derivatives","BTCF0:USTF0",1761391922148,0.05842,111670.0,111660.0,0.09278252]
["bitfinex-derivatives","BTCF0:USTF0",1761391922447,0.37222,111670.0,111660.0,1.73392141]
["bitfinex-derivatives","BTCF0:USTF0",1761391924352,0.37222,111670.0,111660.0,1.74906567]
["bitfinex-derivatives","BTCF0:USTF0",1761391925950,0.37222,111670.0,111660.0,1.74306567]
["bitfinex-derivatives","BTCF0:USTF0",1761391926248,0.37222,111670.0,111660.0,1.74706567]
["bitfinex-derivatives","BTCF0:USTF0",1761391926641,0.37222,111670.0,111660.0,0.24706567]
["bitfinex-derivatives","BTCF0:USTF0",1761391927250,0.37222,111670.0,111660.0,0.84706567]
["bitfinex-derivatives","BTCF0:USTF0",1761391928149,0.37222,111670.0,111660.0,0.79871315]
["bitfinex-derivatives","BTCF0:USTF0",1761391931843,0.37222,111670.0,111660.0,0.81138315]
["bitfinex-derivatives","BTCF0:USTF0",1761391932154,0.37222,111670.0,111660.0,0.79871315]
["bitfinex-derivatives","BTCF0:USTF0",1761391936949,0.37222,111670.0,111660.0,0.19871315]
["bitfinex-derivatives","BTCF0:USTF0",1761391937255,0.37222,111670.0,111660.0,0.79871315]
["bitfinex-derivatives","BTCF0:USTF0",1761391937952,0.37222,111670.0,111660.0,0.84706567]
["bitfinex-derivatives","BTCF0:USTF0",1761391942659,0.35823,111670.0,111660.0,0.85973567]
["bitfinex-derivatives","BTCF0:USTF0",1761391943949,0.37222,111670.0,111660.0,0.85973567]
["bitfinex-derivatives","BTCF0:USTF0",1761391948058,0.35823,111670.0,111660.0,0.85973567]
["bitfinex-derivatives","BTCF0:USTF0",1761391949371,0.37222,111670.0,111660.0,0.85973567]
["bitfinex-derivatives","BTCF0:USTF0",1761391951272,0.37222,111670.0,111660.0,0.81138315]
["bitfinex-derivatives","BTCF0:USTF0",1761391953177,0.37222,111670.0,111660.0,0.79871315]
["bitfinex-derivatives","BTCF0:USTF0",1761391953574,0.37222,111670.0,111660.0,0.84708011]
["bitfinex-derivatives","BTCF0:USTF0",1761391957976,0.37222,111670.0,111660.0,0.79871315]
["bitfinex-derivatives","BTCF0:USTF0",1761391962078,0.05842,111670.0,111660.0,0.79871315]
["bitfinex-derivatives","BTCF0:USTF0",1761391962271,0.37218,111670.0,111660.0,0.79871315]
["bitfinex-derivatives","BTCF0:USTF0",1761391964685,0.37218,111670.0,111660.0,0.97520868]
["bitfinex-derivatives","BTCF0:USTF0",1761391967689,0.37218,111670.0,111660.0,0.37520868]
["bitfinex-derivatives","BTCF0:USTF0",1761391972492,0.37218,111670.0,111660.0,0.97520868]
["bitfinex-derivatives","BTCF0:USTF0",1761391977995,0.37218,111670.0,111660.0,1.02358346]
["bitfinex-derivatives","BTCF0:USTF0",1761391981697,0.05842,111670.0,111660.0,1.02358346]
["bitfinex-derivatives","BTCF0:USTF0",1761391981995,0.37218,111670.0,111660.0,1.02358346]
["bitfinex-derivatives","BTCF0:USTF0",1761391982383,0.05842,111670.0,111660.0,1.02358346]
["bitfinex-derivatives","BTCF0:USTF0",1761391982586,0.37218,111670.0,111660.0,1.02358346]
["bitfinex-derivatives","BTCF0:USTF0",1761391985008,0.04443,111670.0,111660.0,0.52580126]
["bitfinex-derivatives","BTCF0:USTF0",1761391985603,0.04443,111670.0,111660.0,0.43625346]
["bitfinex-derivatives","BTCF0:USTF0",1761391986096,0.05793,111670.0,111660.0,0.43625346]
["bitfinex-derivatives","BTCF0:USTF0",1761391986705,0.05793,111670.0,111660.0,0.43225346]
["bitfinex-derivatives","BTCF0:USTF0",1761391986909,0.05793,111670.0,111660.0,0.43625346]
["bitfinex-derivatives","BTCF0:USTF0",1761391988005,0.05793,111670.0,111660.0,0.45234871]
["bitfinex-derivatives","BTCF0:USTF0",1761391988807,0.05793,111670.0,111660.0,0.12204429]
["bitfinex-derivatives","BTCF0:USTF0",1761391989104,0.05793,111670.0,111660.0,0.43967871]
["bitfinex-derivatives","BTCF0:USTF0",1761391990107,0.05793,111670.0,111660.0,1.03967871]
["bitfinex-derivatives","BTCF0:USTF0",1761391991012,0.05793,111670.0,111660.0,0.97520868]
["bitfinex-derivatives","BTCF0:USTF0",1761391994804,0.02174,111670.0,111660.0,0.47742648]
["bitfinex-derivatives","BTCF0:USTF0",1761391995004,0.02129,111680.0,111670.0,0.1438897]
["bitfinex-derivatives","BTCF0:USTF0",1761391995206,0.02129,111680.0,111670.0,0.35107547]
["bitfinex-derivatives","BTCF0:USTF0",1761391995903,0.04444,111680.0,111670.0,0.35107547]
["bitfinex-derivatives","BTCF0:USTF0",1761391996102,0.08254339,111690.0,111670.0,0.66483547]
["bitfinex-derivatives","BTCF0:USTF0",1761391996309,0.05843,111690.0,111680.0,0.28409053]
["bitfinex-derivatives","BTCF0:USTF0",1761391997512,0.05843,111690.0,111680.0,0.28509053]
["bitfinex-derivatives","BTCF0:USTF0",1761391998012,0.05843,111690.0,111680.0,0.23672197]
["bitfinex-derivatives","BTCF0:USTF0",1761392000109,0.05843,111690.0,111680.0,0.28509053]
["bitfinex-derivatives","BTCF0:USTF0",1761392001117,0.05843,111690.0,111680.0,0.23672197]
["bitfinex-derivatives","BTCF0:USTF0",1761392002416,0.05843,111690.0,111680.0,0.24950197]
["bitfinex-derivatives","BTCF0:USTF0",1761392003116,0.04444,111690.0,111680.0,0.24950197]
["bitfinex-derivatives","BTCF0:USTF0",1761392003306,0.04444,111690.0,111680.0,0.45668774]
["bitfinex-derivatives","BTCF0:USTF0",1761392003614,0.04444,111690.0,111680.0,0.29787053]
["bitfinex-derivatives","BTCF0:USTF0",1761392011016,0.04444,111690.0,111680.0,0.24950197]
["bitfinex-derivatives","BTCF0:USTF0",1761392017926,0.04444,111690.0,111680.0,0.29787053]
["bitfinex-derivatives","BTCF0:USTF0",1761392019826,0.04444,111690.0,111680.0,0.54621944]
["bitfinex-derivatives","BTCF0:USTF0",1761392020014,0.01312,111700.0,111680.0,0.54621944]
["bitfinex-derivatives","BTCF0:USTF0",1761392020015,0.0213,111700.0,111690.0,0.0895237]
["bitfinex-derivatives","BTCF0:USTF0",1761392020221,0.05737,111710.0,111700.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1761392020518,0.04387,111710.0,111700.0,0.21544721]
["bitfinex-derivatives","BTCF0:USTF0",1761392023225,0.04387,111710.0,111700.0,0.30496291]
["bitfinex-derivatives","BTCF0:USTF0",1761392023427,0.04387,111710.0,111700.0,0.33719767]
["bitfinex-derivatives","BTCF0:USTF0",1761392026736,0.04387,111710.0,111700.0,0.31944901]
["bitfinex-derivatives","BTCF0:USTF0",1761392028034,0.04387,111710.0,111700.0,0.28721425]
["bitfinex-derivatives","BTCF0:USTF0",1761392028943,0.10023446,111720.0,111710.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1761392029130,0.11326446,111720.0,111710.0,0.18502855]
["bitfinex-derivatives","BTCF0:USTF0",1761392030737,0.10023446,111720.0,111710.0,0.19470855]
["bitfinex-derivatives","BTCF0:USTF0",1761392030942,0.06801191,111720.0,111710.0,0.19470855]
["bitfinex-derivatives","BTCF0:USTF0",1761392032041,0.06801191,111720.0,111710.0,0.20368858]
["bitfinex-derivatives","BTCF0:USTF0",1761392036245,0.08104191,111720.0,111710.0,0.20368858]
["bitfinex-derivatives","BTCF0:USTF0",1761392037745,0.08104191,111720.0,111710.0,0.19400858]
["bitfinex-derivatives","BTCF0:USTF0",1761392038043,0.0569,111720.0,111710.0,0.19400858]
["bitfinex-derivatives","BTCF0:USTF0",1761392044055,0.04387,111720.0,111710.0,0.20368858]
["bitfinex-derivatives","BTCF0:USTF0",1761392044457,0.05692,111720.0,111710.0,0.20368858]
["bitfinex-derivatives","BTCF0:USTF0",1761392044865,0.05692,111720.0,111710.0,0.19400858]
["bitfinex-derivatives","BTCF0:USTF0",1761392045156,0.08106191,111720.0,111710.0,0.19400858]
["bitfinex-derivatives","BTCF0:USTF0",1761392050161,0.05692,111720.0,111710.0,0.19400858]
["bitfinex-derivatives","BTCF0:USTF0",1761392050464,0.06802758,111720.0,111710.0,0.29319628]
["bitfinex-derivatives","BTCF0:USTF0",1761392050965,0.06802758,111720.0,111710.0,0.20368858]
["bitfinex-derivatives","BTCF0:USTF0",1761392052866,0.06802758,111720.0,111710.0,0.20668858]
["bitfinex-derivatives","BTCF0:USTF0",1761392053166,0.06802758,111720.0,111710.0,0.23892334]
["bitfinex-derivatives","BTCF0:USTF0",1761392055265,0.08107758,111720.0,111710.0,0.23892334]
["bitfinex-derivatives","BTCF0:USTF0",1761392055866,0.08107758,111720.0,111710.0,0.22924334]
["bitfinex-derivatives","BTCF0:USTF0",1761392057672,0.08107758,111720.0,111710.0,0.08817479]
["bitfinex-derivatives","BTCF0:USTF0",1761392062470,0.08107758,111720.0,111710.0,0.22924334]
["bitfinex-derivatives","BTCF0:USTF0",1761392066980,0.08107758,111720.0,111710.0,0.08817479]
["bitfinex-derivatives","BTCF0:USTF0",1761392067180,0.08107758,111720.0,111710.0,0.22924334]
["bitfinex-derivatives","BTCF0:USTF0",1761392068082,0.08914255,111720.0,111710.0,0.19700858]
["bitfinex-derivatives","BTCF0:USTF0",1761392075876,0.08914255,111720.0,111710.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761392076282,0.59224978,111720.0,111710.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761392076483,1.1439711,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761392076683,1.19224978,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761392076989,1.19224978,111720.0,111710.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1761392077590,1.05118123,111720.0,111710.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1761392078086,1.02707333,111720.0,111710.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1761392078487,1.16814188,111720.0,111710.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1761392081691,1.16814188,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761392081910,0.56814188,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761392082107,0.59814188,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761392083700,0.5739711,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761392088006,0.56590327,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761392088695,0.77462817,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761392088896,1.37462817,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761392089701,1.34240562,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761392092508,1.15362017,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761392092808,1.31240562,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761392096503,0.77462817,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761392101508,1.37462817,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761392103010,1.18584272,111720.0,111710.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761392103210,1.161688,111720.0,111710.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761392103719,0.561768,111720.0,111710.0,0.20727545]
["bitfinex-derivatives","BTCF0:USTF0",1761392104521,0.561768,111720.0,111710.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761392104711,0.561768,111720.0,111710.0,0.20727545]
["bitfinex-derivatives","BTCF0:USTF0",1761392105718,0.61004668,111720.0,111710.0,0.20727545]
["bitfinex-derivatives","BTCF0:USTF0",1761392105917,0.61004668,111720.0,111710.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761392106818,0.29620668,111720.0,111710.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1761392107112,0.13742123,111720.0,111710.0,0.20727545]
["bitfinex-derivatives","BTCF0:USTF0",1761392107317,0.45126123,111720.0,111710.0,0.20727545]
["bitfinex-derivatives","BTCF0:USTF0",1761392109005,0.13742123,111720.0,111710.0,0.20727545]
["bitfinex-derivatives","BTCF0:USTF0",1761392109216,0.40302255,111720.0,111710.0,0.20727545]
["bitfinex-derivatives","BTCF0:USTF0",1761392109918,0.08914255,111720.0,111710.0,0.20727545]
["bitfinex-derivatives","BTCF0:USTF0",1761392110117,0.40302255,111720.0,111710.0,0.20727545]
["bitfinex-derivatives","BTCF0:USTF0",1761392110721,0.08914255,111720.0,111710.0,0.20727545]
["bitfinex-derivatives","BTCF0:USTF0",1761392110919,0.40302255,111720.0,111710.0,0.20727545]
["bitfinex-derivatives","BTCF0:USTF0",1761392111108,0.39497038,111720.0,111710.0,0.20727545]
["bitfinex-derivatives","BTCF0:USTF0",1761392115916,0.08109038,111720.0,111710.0,0.20727545]
["bitfinex-derivatives","BTCF0:USTF0",1761392116116,0.08109038,111720.0,111710.0,0.23951021]
["bitfinex-derivatives","BTCF0:USTF0",1761392116117,0.39493038,111720.0,111710.0,0.23951021]
["bitfinex-derivatives","BTCF0:USTF0",1761392117227,0.39493038,111720.0,111710.0,0.20727545]
["bitfinex-derivatives","BTCF0:USTF0",1761392118026,0.40298255,111720.0,111710.0,0.20727545]
["bitfinex-derivatives","BTCF0:USTF0",1761392118928,0.07609255,111720.0,111710.0,0.21994545]
["bitfinex-derivatives","BTCF0:USTF0",1761392119125,0.38993255,111720.0,111710.0,0.21994545]
["bitfinex-derivatives","BTCF0:USTF0",1761392120227,0.07609255,111720.0,111710.0,0.21994545]
["bitfinex-derivatives","BTCF0:USTF0",1761392120532,0.38993255,111720.0,111710.0,0.21994545]
["bitfinex-derivatives","BTCF0:USTF0",1761392121229,0.40345255,111720.0,111710.0,0.21994545]
["bitfinex-derivatives","BTCF0:USTF0",1761392121426,0.08961255,111720.0,111710.0,0.21994545]
["bitfinex-derivatives","BTCF0:USTF0",1761392121827,0.40345255,111720.0,111710.0,0.21994545]
["bitfinex-derivatives","BTCF0:USTF0",1761392123333,0.42760695,111720.0,111710.0,0.21994545]
["bitfinex-derivatives","BTCF0:USTF0",1761392123736,0.11376695,111720.0,111710.0,0.30945315]
["bitfinex-derivatives","BTCF0:USTF0",1761392123925,0.10024695,111720.0,111710.0,0.21994545]
["bitfinex-derivatives","BTCF0:USTF0",1761392124534,0.0680244,111720.0,111710.0,0.30945315]
["bitfinex-derivatives","BTCF0:USTF0",1761392125834,0.0815444,111720.0,111710.0,0.20727545]
["bitfinex-derivatives","BTCF0:USTF0",1761392127134,0.0680244,111720.0,111710.0,0.30945315]
["bitfinex-derivatives","BTCF0:USTF0",1761392127633,0.0680244,111720.0,111710.0,0.21994545]
["bitfinex-derivatives","BTCF0:USTF0",1761392128028,0.04387,111720.0,111710.0,0.25218021]
["bitfinex-derivatives","BTCF0:USTF0",1761392128428,0.04387,111720.0,111710.0,0.09339476]
["bitfinex-derivatives","BTCF0:USTF0",1761392128728,0.04387,111720.0,111710.0,0.25218021]
["bitfinex-derivatives","BTCF0:USTF0",1761392128929,0.04387,111720.0,111710.0,0.85218021]
["bitfinex-derivatives","BTCF0:USTF0",1761392129836,0.05739,111720.0,111710.0,0.83951021]
["bitfinex-derivatives","BTCF0:USTF0",1761392135945,0.04387,111720.0,111710.0,0.94168791]
["bitfinex-derivatives","BTCF0:USTF0",1761392139834,0.05699,111720.0,111710.0,0.83951021]
["bitfinex-derivatives","BTCF0:USTF0",1761392145647,0.04387,111720.0,111710.0,0.85218021]
["bitfinex-derivatives","BTCF0:USTF0",1761392146152,0.42984695,111730.0,111710.0,0.85218021]
["bitfinex-derivatives","BTCF0:USTF0",1761392146453,0.42984695,111730.0,111720.0,0.20306545]
["bitfinex-derivatives","BTCF0:USTF0",1761392148361,0.42984695,111730.0,111720.0,0.20406545]
["bitfinex-derivatives","BTCF0:USTF0",1761392150362,0.3976244,111730.0,111720.0,0.20406545]
["bitfinex-derivatives","BTCF0:USTF0",1761392150662,0.3976244,111730.0,111720.0,0.18633134]
["bitfinex-derivatives","BTCF0:USTF0",1761392151662,0.3976244,111730.0,111720.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761392151862,0.3976244,111730.0,111720.0,0.18633134]
["bitfinex-derivatives","BTCF0:USTF0",1761392152463,0.3976244,111730.0,111720.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761392157466,0.0838244,111730.0,111720.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761392158072,0.09189255,111730.0,111720.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761392162470,0.09189255,111730.0,111720.0,0.18633134]
["bitfinex-derivatives","BTCF0:USTF0",1761392163870,0.09189255,111730.0,111720.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1761392164072,0.09189255,111730.0,111720.0,0.18633134]
["bitfinex-derivatives","BTCF0:USTF0",1761392166581,0.09189255,111730.0,111720.0,0.18600134]
["bitfinex-derivatives","BTCF0:USTF0",1761392167476,0.09189255,111730.0,111720.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761392170880,0.09189255,111730.0,111720.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1761392173975,0.09189255,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761392174178,0.09189255,111730.0,111720.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1761392180088,0.09189255,111730.0,111720.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761392185693,0.09189255,111730.0,111720.0,0.18467134]
["bitfinex-derivatives","BTCF0:USTF0",1761392186196,0.09189255,111730.0,111720.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1761392186896,0.09189255,111730.0,111720.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761392188093,0.11606981,111730.0,111720.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761392194302,0.11606981,111730.0,111720.0,0.18467134]
["bitfinex-derivatives","BTCF0:USTF0",1761392194497,0.42974981,111730.0,111720.0,0.19745134]
["bitfinex-derivatives","BTCF0:USTF0",1761392195206,0.42974981,111730.0,111720.0,0.18467134]
["bitfinex-derivatives","BTCF0:USTF0",1761392197401,0.39752726,111730.0,111720.0,0.18467134]
["bitfinex-derivatives","BTCF0:USTF0",1761392197908,0.39752726,111730.0,111720.0,0.2169061]
["bitfinex-derivatives","BTCF0:USTF0",1761392198617,0.39752726,111730.0,111720.0,0.07585476]
["bitfinex-derivatives","BTCF0:USTF0",1761392199714,0.42974981,111730.0,111720.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761392202512,0.42974981,111730.0,111720.0,0.18467134]
["bitfinex-derivatives","BTCF0:USTF0",1761392203808,0.42974981,111730.0,111720.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761392204008,0.42974981,111730.0,111720.0,0.18467134]
["bitfinex-derivatives","BTCF0:USTF0",1761392204510,0.11606981,111730.0,111720.0,0.2169061]
["bitfinex-derivatives","BTCF0:USTF0",1761392205720,0.08384726,111730.0,111720.0,0.2169061]
["bitfinex-derivatives","BTCF0:USTF0",1761392206412,0.11606981,111730.0,111720.0,0.2169061]
["bitfinex-derivatives","BTCF0:USTF0",1761392207115,0.11606981,111730.0,111720.0,0.18467134]
["bitfinex-derivatives","BTCF0:USTF0",1761392207719,0.11606981,111730.0,111720.0,0.2169061]
["bitfinex-derivatives","BTCF0:USTF0",1761392208113,0.09189255,111730.0,111720.0,0.18467134]
["bitfinex-derivatives","BTCF0:USTF0",1761392210723,0.09189255,111730.0,111720.0,0.20230596]
["bitfinex-derivatives","BTCF0:USTF0",1761392218123,0.11606877,111730.0,111720.0,0.23454072]
["bitfinex-derivatives","BTCF0:USTF0",1761392221327,0.11606877,111730.0,111720.0,0.20230596]
["bitfinex-derivatives","BTCF0:USTF0",1761392221631,0.27475473,111730.0,111720.0,0.20230596]
["bitfinex-derivatives","BTCF0:USTF0",1761392221929,0.27475473,111730.0,111720.0,0.23454072]
["bitfinex-derivatives","BTCF0:USTF0",1761392222126,0.27475473,111730.0,111720.0,0.20230596]
["bitfinex-derivatives","BTCF0:USTF0",1761392222328,0.27475473,111730.0,111720.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761392222627,0.27475473,111730.0,111720.0,0.20230596]
["bitfinex-derivatives","BTCF0:USTF0",1761392224030,0.27475473,111730.0,111720.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761392224232,0.27475473,111730.0,111720.0,0.20230596]
["bitfinex-derivatives","BTCF0:USTF0",1761392231332,0.11606877,111730.0,111720.0,0.20230596]
["bitfinex-derivatives","BTCF0:USTF0",1761392234736,0.11606877,111730.0,111720.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761392234938,0.11606877,111730.0,111720.0,0.20230596]
["bitfinex-derivatives","BTCF0:USTF0",1761392237530,0.27475473,111730.0,111720.0,0.20230596]
["bitfinex-derivatives","BTCF0:USTF0",1761392238138,0.25057851,111730.0,111720.0,0.20230596]
["bitfinex-derivatives","BTCF0:USTF0",1761392243239,0.25057851,111730.0,111720.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1761392243631,0.27475491,111730.0,111720.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1761392243939,0.27475491,111730.0,111720.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1761392248246,0.27475491,111730.0,111720.0,0.07632476]
["bitfinex-derivatives","BTCF0:USTF0",1761392248444,0.24253236,111730.0,111720.0,0.07632476]
["bitfinex-derivatives","BTCF0:USTF0",1761392249743,0.24253236,111730.0,111720.0,0.23501072]
["bitfinex-derivatives","BTCF0:USTF0",1761392258351,0.21835596,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761392259642,0.25057851,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761392259835,0.26663464,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761392268154,0.2505834,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761392269248,0.27475373,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761392272661,0.25716717,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761392279270,0.29716717,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761392279674,0.27299684,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761392281668,0.05835,111710.0,111700.0,0.08060332]
["bitfinex-derivatives","BTCF0:USTF0",1761392281966,0.5131694,111710.0,111700.0,0.08060332]
["bitfinex-derivatives","BTCF0:USTF0",1761392282363,0.5131694,111710.0,111700.0,0.03223476]
["bitfinex-derivatives","BTCF0:USTF0",1761392282569,0.53733937,111710.0,111700.0,0.03223476]
["bitfinex-derivatives","BTCF0:USTF0",1761392283069,0.53733937,111710.0,111700.0,0.03623476]
["bitfinex-derivatives","BTCF0:USTF0",1761392285180,0.53733937,111710.0,111700.0,0.03223476]
["bitfinex-derivatives","BTCF0:USTF0",1761392285475,0.05582,111700.0,111690.0,0.13238247]
["bitfinex-derivatives","BTCF0:USTF0",1761392288181,0.05582,111700.0,111690.0,0.10014771]
["bitfinex-derivatives","BTCF0:USTF0",1761392289278,0.05582,111700.0,111690.0,0.13232654]
["bitfinex-derivatives","BTCF0:USTF0",1761392296592,0.05582,111700.0,111690.0,0.08395798]
["bitfinex-derivatives","BTCF0:USTF0",1761392300699,0.05582,111700.0,111690.0,0.07517883]
["bitfinex-derivatives","BTCF0:USTF0",1761392321712,0.0799633,111700.0,111690.0,0.07517883]
["bitfinex-derivatives","BTCF0:USTF0",1761392334807,0.23875623,111700.0,111690.0,0.23397176]
["bitfinex-derivatives","BTCF0:USTF0",1761392339018,0.23875623,111700.0,111690.0,0.07517883]
["bitfinex-derivatives","BTCF0:USTF0",1761392342426,0.0799633,111700.0,111690.0,0.07517883]
["bitfinex-derivatives","BTCF0:USTF0",1761392342625,0.23875623,111700.0,111690.0,0.07517883]
["bitfinex-derivatives","BTCF0:USTF0",1761392344126,0.23877987,111700.0,111690.0,0.07517883]
["bitfinex-derivatives","BTCF0:USTF0",1761392348120,0.23877987,111700.0,111690.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761392350019,0.23877987,111700.0,111690.0,0.20179293]
["bitfinex-derivatives","BTCF0:USTF0",1761392351328,0.23877987,111700.0,111690.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1761392351533,0.23877987,111700.0,111690.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761392357740,0.24684037,111700.0,111690.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761392358244,0.27101898,111700.0,111690.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761392359545,0.24684037,111700.0,111690.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761392365047,0.27101202,111700.0,111690.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761392367544,0.24684037,111700.0,111690.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761392377244,0.24684037,111700.0,111690.0,0.20146293]
["bitfinex-derivatives","BTCF0:USTF0",1761392378752,0.40180744,111700.0,111690.0,0.20146293]
["bitfinex-derivatives","BTCF0:USTF0",1761392384757,0.40180744,111700.0,111690.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761392384960,0.40180744,111700.0,111690.0,0.20146293]
["bitfinex-derivatives","BTCF0:USTF0",1761392388253,0.41785868,111700.0,111690.0,0.20146293]
["bitfinex-derivatives","BTCF0:USTF0",1761392394663,0.41785868,111700.0,111690.0,0.18379434]
["bitfinex-derivatives","BTCF0:USTF0",1761392398160,0.40182286,111700.0,111690.0,0.18379434]
["bitfinex-derivatives","BTCF0:USTF0",1761392402767,0.08806286,111700.0,111690.0,0.18379434]
["bitfinex-derivatives","BTCF0:USTF0",1761392403069,0.06674281,111700.0,111690.0,0.82279317]
["bitfinex-derivatives","BTCF0:USTF0",1761392405876,0.03796281,111710.0,111690.0,0.31231647]
["bitfinex-derivatives","BTCF0:USTF0",1761392406172,0.08307281,111710.0,111700.0,0.18499434]
["bitfinex-derivatives","BTCF0:USTF0",1761392406369,0.06929281,111710.0,111700.0,0.19467434]
["bitfinex-derivatives","BTCF0:USTF0",1761392407276,0.04511,111710.0,111700.0,0.19467434]
["bitfinex-derivatives","BTCF0:USTF0",1761392410778,0.05887,111710.0,111700.0,0.18499434]
["bitfinex-derivatives","BTCF0:USTF0",1761392410984,0.05887,111710.0,111700.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761392411379,0.05887,111710.0,111700.0,0.18499434]
["bitfinex-derivatives","BTCF0:USTF0",1761392414183,0.05887,111710.0,111700.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761392414883,0.08305281,111710.0,111700.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761392416585,0.08305281,111710.0,111700.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1761392416973,0.08305281,111710.0,111700.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1761392417587,0.05887,111690.0,111680.0,0.60100182]
["bitfinex-derivatives","BTCF0:USTF0",1761392419684,0.05887,111690.0,111680.0,0.60300182]
["bitfinex-derivatives","BTCF0:USTF0",1761392419874,0.05887,111690.0,111680.0,0.55463326]
["bitfinex-derivatives","BTCF0:USTF0",1761392424194,0.05887,111690.0,111680.0,0.54195326]
["bitfinex-derivatives","BTCF0:USTF0",1761392424897,0.05887,111690.0,111680.0,0.40082892]
["bitfinex-derivatives","BTCF0:USTF0",1761392425098,0.05887,111690.0,111680.0,0.54195326]
["bitfinex-derivatives","BTCF0:USTF0",1761392425291,0.05887,111690.0,111680.0,0.59032182]
["bitfinex-derivatives","BTCF0:USTF0",1761392426091,0.05887,111690.0,111680.0,0.54195326]
["bitfinex-derivatives","BTCF0:USTF0",1761392426398,0.05887,111690.0,111680.0,0.59032182]
["bitfinex-derivatives","BTCF0:USTF0",1761392428211,0.05887,111690.0,111680.0,0.55814299]
["bitfinex-derivatives","BTCF0:USTF0",1761392432112,0.05887,111690.0,111680.0,0.24434299]
["bitfinex-derivatives","BTCF0:USTF0",1761392438215,0.05887,111690.0,111680.0,0.22817881]
["bitfinex-derivatives","BTCF0:USTF0",1761392443516,0.05887,111690.0,111680.0,0.08705447]
["bitfinex-derivatives","BTCF0:USTF0",1761392443915,0.08305281,111690.0,111680.0,0.05485009]
["bitfinex-derivatives","BTCF0:USTF0",1761392444614,0.53801715,111690.0,111680.0,0.05485009]
["bitfinex-derivatives","BTCF0:USTF0",1761392445015,0.39689281,111690.0,111680.0,0.05485009]
["bitfinex-derivatives","BTCF0:USTF0",1761392447123,0.56801715,111690.0,111680.0,0.03214009]
["bitfinex-derivatives","BTCF0:USTF0",1761392447322,0.5460772,111690.0,111680.0,0.01098009]
["bitfinex-derivatives","BTCF0:USTF0",1761392448313,0.53798884,111690.0,111680.0,0.01098009]
["bitfinex-derivatives","BTCF0:USTF0",1761392449527,0.53798884,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761392449717,0.53798884,111690.0,111680.0,0.01090193]
["bitfinex-derivatives","BTCF0:USTF0",1761392450430,0.53798884,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761392454832,0.55570932,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761392461347,0.71455414,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761392461543,0.71455414,111690.0,111670.0,0.00888019]
["bitfinex-derivatives","BTCF0:USTF0",1761392461741,0.05892,111670.0,111660.0,0.28339776]
["bitfinex-derivatives","BTCF0:USTF0",1761392462042,0.3728,111670.0,111660.0,0.2350292]
["bitfinex-derivatives","BTCF0:USTF0",1761392462543,0.53164482,111670.0,111660.0,0.2350292]
["bitfinex-derivatives","BTCF0:USTF0",1761392463146,0.53164482,111670.0,111660.0,0.07618438]
["bitfinex-derivatives","BTCF0:USTF0",1761392463334,0.53164482,111670.0,111660.0,0.2350292]
["bitfinex-derivatives","BTCF0:USTF0",1761392463838,0.53164482,111670.0,111660.0,0.24379901]
["bitfinex-derivatives","BTCF0:USTF0",1761392464038,0.3728,111670.0,111660.0,0.24379901]
["bitfinex-derivatives","BTCF0:USTF0",1761392464843,0.53164482,111670.0,111660.0,0.24379901]
["bitfinex-derivatives","BTCF0:USTF0",1761392468034,0.53164482,111670.0,111660.0,0.08495419]
["bitfinex-derivatives","BTCF0:USTF0",1761392468237,0.53164482,111670.0,111660.0,0.04097419]
["bitfinex-derivatives","BTCF0:USTF0",1761392469646,0.53164482,111670.0,111660.0,0.03220438]
["bitfinex-derivatives","BTCF0:USTF0",1761392471245,0.03618,111660.0,111650.0,0.28291776]
["bitfinex-derivatives","BTCF0:USTF0",1761392471443,0.21746482,111660.0,111650.0,0.28291776]
["bitfinex-derivatives","BTCF0:USTF0",1761392471642,0.21746482,111660.0,111650.0,0.29186198]
["bitfinex-derivatives","BTCF0:USTF0",1761392472846,0.21746482,111660.0,111650.0,0.29286198]
["bitfinex-derivatives","BTCF0:USTF0",1761392473445,0.21746482,111660.0,111650.0,0.29186198]
["bitfinex-derivatives","BTCF0:USTF0",1761392475754,0.21746482,111660.0,111650.0,0.24349342]
["bitfinex-derivatives","BTCF0:USTF0",1761392488265,0.21746482,111660.0,111650.0,0.29186198]
["bitfinex-derivatives","BTCF0:USTF0",1761392489160,0.21746482,111660.0,111650.0,0.2596576]
["bitfinex-derivatives","BTCF0:USTF0",1761392497376,0.21746482,111660.0,111650.0,0.07934278]
["bitfinex-derivatives","BTCF0:USTF0",1761392497582,0.21746482,111660.0,111650.0,0.11158297]
["bitfinex-derivatives","BTCF0:USTF0",1761392497781,0.21746482,111660.0,111650.0,0.13429297]
["bitfinex-derivatives","BTCF0:USTF0",1761392498383,0.21746482,111660.0,111650.0,0.10205278]
["bitfinex-derivatives","BTCF0:USTF0",1761392499888,0.21746482,111660.0,111650.0,0.13429459]
["bitfinex-derivatives","BTCF0:USTF0",1761392500382,0.21746482,111660.0,111650.0,0.29313941]
["bitfinex-derivatives","BTCF0:USTF0",1761392502082,0.21746482,111660.0,111650.0,0.13429459]
["bitfinex-derivatives","BTCF0:USTF0",1761392503786,0.05862,111660.0,111650.0,0.11158459]
["bitfinex-derivatives","BTCF0:USTF0",1761392503987,0.21746482,111660.0,111650.0,0.11158459]
["bitfinex-derivatives","BTCF0:USTF0",1761392504181,0.21746482,111660.0,111650.0,0.07934278]
["bitfinex-derivatives","BTCF0:USTF0",1761392504381,0.21746482,111660.0,111650.0,0.10205278]
["bitfinex-derivatives","BTCF0:USTF0",1761392504577,0.05862,111660.0,111650.0,0.10205278]
["bitfinex-derivatives","BTCF0:USTF0",1761392504984,0.21746482,111660.0,111650.0,0.10205278]
["bitfinex-derivatives","BTCF0:USTF0",1761392507290,0.21746482,111660.0,111650.0,0.13429353]
["bitfinex-derivatives","BTCF0:USTF0",1761392507492,0.21746482,111660.0,111650.0,0.12534931]
["bitfinex-derivatives","BTCF0:USTF0",1761392508394,0.21746482,111660.0,111650.0,0.07698075]
["bitfinex-derivatives","BTCF0:USTF0",1761392509193,0.21746482,111660.0,111650.0,0.05427075]
["bitfinex-derivatives","BTCF0:USTF0",1761392510196,0.21746482,111660.0,111650.0,0.03224075]
["bitfinex-derivatives","BTCF0:USTF0",1761392512889,0.21746482,111660.0,111650.0,0.05518075]
["bitfinex-derivatives","BTCF0:USTF0",1761392513286,0.21746482,111660.0,111650.0,0.10354931]
["bitfinex-derivatives","BTCF0:USTF0",1761392513986,0.21746482,111660.0,111650.0,0.03224075]
["bitfinex-derivatives","BTCF0:USTF0",1761392515187,0.45630964,111660.0,111650.0,0.03224075]
["bitfinex-derivatives","BTCF0:USTF0",1761392515388,0.32160779,111660.0,111650.0,0.03224075]
["bitfinex-derivatives","BTCF0:USTF0",1761392516597,0.48045261,111660.0,111650.0,0.03224075]
["bitfinex-derivatives","BTCF0:USTF0",1761392516791,0.30404652,111660.0,111640.0,0.09017277]
["bitfinex-derivatives","BTCF0:USTF0",1761392516992,0.51318355,111650.0,111640.0,0.10427128]
["bitfinex-derivatives","BTCF0:USTF0",1761392517294,0.3719,111650.0,111640.0,0.07861272]
["bitfinex-derivatives","BTCF0:USTF0",1761392517496,0.3719,111650.0,111640.0,0.08738449]
["bitfinex-derivatives","BTCF0:USTF0",1761392518297,0.3719,111650.0,111640.0,0.08838449]
["bitfinex-derivatives","BTCF0:USTF0",1761392521396,0.3719,111650.0,111640.0,0.05690272]
["bitfinex-derivatives","BTCF0:USTF0",1761392521600,0.51318355,111650.0,111640.0,0.03396272]
["bitfinex-derivatives","BTCF0:USTF0",1761392526202,0.51318355,111650.0,111640.0,0.05533272]
["bitfinex-derivatives","BTCF0:USTF0",1761392527202,0.3719,111650.0,111640.0,0.05533272]
["bitfinex-derivatives","BTCF0:USTF0",1761392527403,0.51318355,111650.0,111640.0,0.05533272]
["bitfinex-derivatives","BTCF0:USTF0",1761392528203,0.53732652,111650.0,111640.0,0.02309197]
["bitfinex-derivatives","BTCF0:USTF0",1761392530504,0.39604297,111650.0,111640.0,0.02309197]
["bitfinex-derivatives","BTCF0:USTF0",1761392530802,0.53732652,111650.0,111640.0,0.02309197]
["bitfinex-derivatives","BTCF0:USTF0",1761392531508,0.53736652,111650.0,111640.0,0.02309197]
["bitfinex-derivatives","BTCF0:USTF0",1761392532209,0.53736652,111650.0,111640.0,0.00172197]
["bitfinex-derivatives","BTCF0:USTF0",1761392533907,0.56960938,111650.0,111640.0,0.00172197]
["bitfinex-derivatives","BTCF0:USTF0",1761392534899,0.53736652,111650.0,111640.0,0.00172197]
["bitfinex-derivatives","BTCF0:USTF0",1761392539608,0.55736652,111650.0,111640.0,0.00172197]
["bitfinex-derivatives","BTCF0:USTF0",1761392556727,0.41608297,111650.0,111640.0,0.00172197]
["bitfinex-derivatives","BTCF0:USTF0",1761392556929,0.08208297,111650.0,111640.0,0.04701197]
["bitfinex-derivatives","BTCF0:USTF0",1761392557129,0.39604297,111650.0,111640.0,0.04701197]
["bitfinex-derivatives","BTCF0:USTF0",1761392563338,0.42828583,111650.0,111640.0,0.04701197]
["bitfinex-derivatives","BTCF0:USTF0",1761392565245,0.42828583,111650.0,111640.0,0.07925272]
["bitfinex-derivatives","BTCF0:USTF0",1761392566941,0.39604297,111650.0,111640.0,0.07925272]
["bitfinex-derivatives","BTCF0:USTF0",1761392568042,0.42828583,111650.0,111640.0,0.07925272]
["bitfinex-derivatives","BTCF0:USTF0",1761392568243,0.42828583,111650.0,111640.0,0.04701197]
["bitfinex-derivatives","BTCF0:USTF0",1761392568244,0.40414286,111650.0,111640.0,0.04701197]
["bitfinex-derivatives","BTCF0:USTF0",1761392576249,0.08212169,111650.0,111640.0,0.22053627]
["bitfinex-derivatives","BTCF0:USTF0",1761392576550,0.39604169,111650.0,111640.0,0.07925272]
["bitfinex-derivatives","BTCF0:USTF0",1761392576744,0.39604169,111650.0,111640.0,0.23816395]
["bitfinex-derivatives","BTCF0:USTF0",1761392578343,0.39604169,111650.0,111640.0,0.2059232]
["bitfinex-derivatives","BTCF0:USTF0",1761392579151,0.40410286,111650.0,111640.0,0.2059232]
["bitfinex-derivatives","BTCF0:USTF0",1761392579350,0.37186,111650.0,111640.0,0.2059232]
["bitfinex-derivatives","BTCF0:USTF0",1761392579942,0.40410286,111650.0,111640.0,0.2059232]
["bitfinex-derivatives","BTCF0:USTF0",1761392580245,0.37186,111650.0,111640.0,0.2059232]
["bitfinex-derivatives","BTCF0:USTF0",1761392582559,0.40410286,111650.0,111640.0,0.2059232]
["bitfinex-derivatives","BTCF0:USTF0",1761392584753,0.42827292,111650.0,111640.0,0.2059232]
["bitfinex-derivatives","BTCF0:USTF0",1761392586355,0.42827136,111650.0,111640.0,0.2059232]
["bitfinex-derivatives","BTCF0:USTF0",1761392587653,0.40410286,111650.0,111640.0,0.2059232]
["bitfinex-derivatives","BTCF0:USTF0",1761392588153,0.4282705,111650.0,111640.0,0.2059232]
["bitfinex-derivatives","BTCF0:USTF0",1761392588366,0.39602764,111650.0,111640.0,0.23816395]
["bitfinex-derivatives","BTCF0:USTF0",1761392595759,0.39602764,111650.0,111640.0,0.2059232]
["bitfinex-derivatives","BTCF0:USTF0",1761392596659,0.39602764,111650.0,111640.0,0.04701197]
["bitfinex-derivatives","BTCF0:USTF0",1761392596860,0.39602764,111650.0,111640.0,0.2059232]
["bitfinex-derivatives","BTCF0:USTF0",1761392599360,0.39602764,111650.0,111640.0,0.23816395]
["bitfinex-derivatives","BTCF0:USTF0",1761392601056,0.37186,111650.0,111640.0,0.23816395]
["bitfinex-derivatives","BTCF0:USTF0",1761392601261,0.39602384,111650.0,111640.0,0.23816395]
["bitfinex-derivatives","BTCF0:USTF0",1761392617572,0.55493507,111650.0,111640.0,0.23816395]
["bitfinex-derivatives","BTCF0:USTF0",1761392618377,0.56301409,111650.0,111640.0,0.2059232]
["bitfinex-derivatives","BTCF0:USTF0",1761392623673,0.40410286,111650.0,111640.0,0.2059232]
["bitfinex-derivatives","BTCF0:USTF0",1761392628383,0.40410286,111650.0,111640.0,0.23816395]
["bitfinex-derivatives","BTCF0:USTF0",1761392628384,0.39603865,111650.0,111640.0,0.23816395]
["bitfinex-derivatives","BTCF0:USTF0",1761392638685,0.39603865,111650.0,111640.0,0.07925272]
["bitfinex-derivatives","BTCF0:USTF0",1761392641887,0.08211865,111650.0,111640.0,0.22051361]
["bitfinex-derivatives","BTCF0:USTF0",1761392642092,0.04524,111650.0,111640.0,0.56320142]
["bitfinex-derivatives","BTCF0:USTF0",1761392643394,0.04524,111650.0,111640.0,0.56220142]
["bitfinex-derivatives","BTCF0:USTF0",1761392643697,0.04524,111650.0,111640.0,0.65176482]
["bitfinex-derivatives","BTCF0:USTF0",1761392646492,0.02219,111650.0,111640.0,0.65176482]
["bitfinex-derivatives","BTCF0:USTF0",1761392651400,0.02219,111650.0,111640.0,1.25176482]
["bitfinex-derivatives","BTCF0:USTF0",1761392652303,0.0562,111660.0,111640.0,0.65176482]
["bitfinex-derivatives","BTCF0:USTF0",1761392652501,0.0562,111660.0,111650.0,0.22688072]
["bitfinex-derivatives","BTCF0:USTF0",1761392656703,0.0562,111660.0,111650.0,0.21720072]
["bitfinex-derivatives","BTCF0:USTF0",1761392658402,0.0562,111660.0,111650.0,0.18500089]
["bitfinex-derivatives","BTCF0:USTF0",1761392663213,0.0562,111660.0,111650.0,0.21720072]
["bitfinex-derivatives","BTCF0:USTF0",1761392666800,0.0562,111660.0,111650.0,0.07593983]
["bitfinex-derivatives","BTCF0:USTF0",1761392667001,0.0562,111660.0,111650.0,0.21720072]
["bitfinex-derivatives","BTCF0:USTF0",1761392672512,0.0562,111660.0,111650.0,0.07593983]
["bitfinex-derivatives","BTCF0:USTF0",1761392672814,0.0562,111660.0,111650.0,0.21720072]
["bitfinex-derivatives","BTCF0:USTF0",1761392678417,0.0562,111660.0,111650.0,0.23336945]
["bitfinex-derivatives","BTCF0:USTF0",1761392680115,0.0562,111660.0,111650.0,0.09210856]
["bitfinex-derivatives","BTCF0:USTF0",1761392690023,0.19746089,111660.0,111650.0,0.09178856]
["bitfinex-derivatives","BTCF0:USTF0",1761392690225,0.19746089,111660.0,111650.0,0.04836856]
["bitfinex-derivatives","BTCF0:USTF0",1761392690522,0.0562,111660.0,111650.0,0.04836856]
["bitfinex-derivatives","BTCF0:USTF0",1761392690922,0.0562,111660.0,111650.0,0.07079856]
["bitfinex-derivatives","BTCF0:USTF0",1761392693830,0.0562,111660.0,111650.0,0.09201856]
["bitfinex-derivatives","BTCF0:USTF0",1761392699729,0.0562,111660.0,111650.0,0.07079856]
["bitfinex-derivatives","BTCF0:USTF0",1761392700029,0.0562,111660.0,111650.0,0.09274856]
["bitfinex-derivatives","BTCF0:USTF0",1761392700938,0.23929972,111660.0,111650.0,0.0766152]
["bitfinex-derivatives","BTCF0:USTF0",1761392701334,0.08037865,111660.0,111650.0,0.23553627]
["bitfinex-derivatives","BTCF0:USTF0",1761392705334,0.07972226,111660.0,111650.0,0.23553627]
["bitfinex-derivatives","BTCF0:USTF0",1761392708339,0.07972226,111660.0,111650.0,0.20330107]
["bitfinex-derivatives","BTCF0:USTF0",1761392716058,0.06730865,111660.0,111650.0,0.21364107]
["bitfinex-derivatives","BTCF0:USTF0",1761392718361,0.04313,111660.0,111650.0,0.24587627]
["bitfinex-derivatives","BTCF0:USTF0",1761392721955,0.02149,111660.0,111650.0,0.24587627]
["bitfinex-derivatives","BTCF0:USTF0",1761392723557,0.06819865,111660.0,111650.0,0.24587627]
["bitfinex-derivatives","BTCF0:USTF0",1761392726259,0.02417865,111660.0,111650.0,0.24587627]
["bitfinex-derivatives","BTCF0:USTF0",1761392726458,0.06904865,111670.0,111660.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1761392726763,0.06904865,111670.0,111660.0,0.40153113]
["bitfinex-derivatives","BTCF0:USTF0",1761392726961,0.06904865,111670.0,111660.0,0.24261006]
["bitfinex-derivatives","BTCF0:USTF0",1761392732367,0.04487,111670.0,111660.0,0.24261006]
["bitfinex-derivatives","BTCF0:USTF0",1761392732863,0.04487,111670.0,111660.0,0.40153113]
["bitfinex-derivatives","BTCF0:USTF0",1761392733261,0.04487,111670.0,111660.0,0.24261006]
["bitfinex-derivatives","BTCF0:USTF0",1761392733568,0.05885,111670.0,111660.0,0.24261006]
["bitfinex-derivatives","BTCF0:USTF0",1761392738971,0.05885,111670.0,111660.0,0.23579006]
["bitfinex-derivatives","BTCF0:USTF0",1761392740172,0.08302865,111670.0,111660.0,0.23579006]
["bitfinex-derivatives","BTCF0:USTF0",1761392745780,0.08302865,111670.0,111660.0,0.07686899]
["bitfinex-derivatives","BTCF0:USTF0",1761392746077,0.08302865,111670.0,111660.0,0.23579006]
["bitfinex-derivatives","BTCF0:USTF0",1761392746680,0.24194972,111670.0,111660.0,0.23579006]
["bitfinex-derivatives","BTCF0:USTF0",1761392751084,0.08302865,111670.0,111660.0,0.23579006]
["bitfinex-derivatives","BTCF0:USTF0",1761392751382,0.24194972,111670.0,111660.0,0.23579006]
["bitfinex-derivatives","BTCF0:USTF0",1761392753784,0.08302865,111670.0,111660.0,0.23579006]
["bitfinex-derivatives","BTCF0:USTF0",1761392755185,0.24194972,111670.0,111660.0,0.23579006]
["bitfinex-derivatives","BTCF0:USTF0",1761392755581,0.08302865,111670.0,111660.0,0.23579006]
["bitfinex-derivatives","BTCF0:USTF0",1761392758386,0.11527151,111670.0,111660.0,0.20357107]
["bitfinex-derivatives","BTCF0:USTF0",1761392759786,0.27419258,111670.0,111660.0,0.20357107]
["bitfinex-derivatives","BTCF0:USTF0",1761392762487,0.11527151,111670.0,111660.0,0.20357107]
["bitfinex-derivatives","BTCF0:USTF0",1761392762692,0.11527151,111670.0,111660.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761392768394,0.08302865,111670.0,111660.0,0.07686899]
["bitfinex-derivatives","BTCF0:USTF0",1761392788421,0.11527151,111670.0,111660.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761392788621,0.11527151,111670.0,111660.0,0.07686899]
["bitfinex-derivatives","BTCF0:USTF0",1761392789126,0.08302865,111670.0,111660.0,0.07686899]
["bitfinex-derivatives","BTCF0:USTF0",1761392798427,0.05885,111670.0,111660.0,0.07686899]
["bitfinex-derivatives","BTCF0:USTF0",1761392809734,0.22424088,111670.0,111660.0,0.07686899]
["bitfinex-derivatives","BTCF0:USTF0",1761392810441,0.22424256,111670.0,111660.0,0.07686899]
["bitfinex-derivatives","BTCF0:USTF0",1761392810941,0.22424256,111670.0,111660.0,0.05518899]
["bitfinex-derivatives","BTCF0:USTF0",1761392811131,0.22424256,111670.0,111660.0,0.03221899]
["bitfinex-derivatives","BTCF0:USTF0",1761392812743,0.05745,111660.0,111650.0,0.07620899]
["bitfinex-derivatives","BTCF0:USTF0",1761392812936,0.51246223,111660.0,111650.0,0.07620899]
["bitfinex-derivatives","BTCF0:USTF0",1761392815043,0.37125,111660.0,111650.0,0.07620899]
["bitfinex-derivatives","BTCF0:USTF0",1761392822551,0.37125,111660.0,111650.0,0.03221899]
["bitfinex-derivatives","BTCF0:USTF0",1761392822759,0.53016855,111660.0,111650.0,0.03221899]
["bitfinex-derivatives","BTCF0:USTF0",1761392823355,0.53016855,111660.0,111650.0,0.07639899]
["bitfinex-derivatives","BTCF0:USTF0",1761392830458,0.53016855,111660.0,111650.0,0.05486899]
["bitfinex-derivatives","BTCF0:USTF0",1761392830958,0.6890871,111660.0,111650.0,0.03221899]
["bitfinex-derivatives","BTCF0:USTF0",1761392831260,0.0578,111650.0,111640.0,0.07712096]
["bitfinex-derivatives","BTCF0:USTF0",1761392831457,0.21671855,111650.0,111640.0,0.07712096]
["bitfinex-derivatives","BTCF0:USTF0",1761392832858,0.21671855,111650.0,111640.0,0.08412096]
["bitfinex-derivatives","BTCF0:USTF0",1761392838266,0.21671855,111650.0,111640.0,0.03994096]
["bitfinex-derivatives","BTCF0:USTF0",1761392838466,0.21671855,111650.0,111640.0,0.08830952]
["bitfinex-derivatives","BTCF0:USTF0",1761392839563,0.21671855,111650.0,111640.0,0.03994096]
["bitfinex-derivatives","BTCF0:USTF0",1761392840164,0.21671855,111650.0,111640.0,0.08830952]
["bitfinex-derivatives","BTCF0:USTF0",1761392843072,0.21671855,111650.0,111640.0,0.03994096]
["bitfinex-derivatives","BTCF0:USTF0",1761392843372,0.22671855,111650.0,111640.0,0.03994096]
["bitfinex-derivatives","BTCF0:USTF0",1761392848678,0.22671855,111650.0,111640.0,0.08412096]
["bitfinex-derivatives","BTCF0:USTF0",1761392865088,0.22671855,111650.0,111640.0,0.03994096]
["bitfinex-derivatives","BTCF0:USTF0",1761392868392,0.25088243,111650.0,111640.0,0.03994096]
["bitfinex-derivatives","BTCF0:USTF0",1761392868778,0.25088243,111650.0,111640.0,0.06231096]
["bitfinex-derivatives","BTCF0:USTF0",1761392868978,0.25088243,111650.0,111640.0,0.08475096]
["bitfinex-derivatives","BTCF0:USTF0",1761392869591,0.25088243,111650.0,111640.0,0.06231096]
["bitfinex-derivatives","BTCF0:USTF0",1761392870488,0.25088243,111650.0,111640.0,0.03994096]
["bitfinex-derivatives","BTCF0:USTF0",1761392871193,0.25088243,111650.0,111640.0,0.08830952]
["bitfinex-derivatives","BTCF0:USTF0",1761392875595,0.25088243,111650.0,111640.0,0.11067952]
["bitfinex-derivatives","BTCF0:USTF0",1761392877495,0.25088243,111650.0,111640.0,0.08830952]
["bitfinex-derivatives","BTCF0:USTF0",1761392878397,0.25088243,111650.0,111640.0,0.03994096]
["bitfinex-derivatives","BTCF0:USTF0",1761392878784,0.25088243,111650.0,111640.0,0.06231096]
["bitfinex-derivatives","BTCF0:USTF0",1761392878988,0.25088243,111650.0,111640.0,0.08475096]
["bitfinex-derivatives","BTCF0:USTF0",1761392882196,0.24088243,111650.0,111640.0,0.08475096]
["bitfinex-derivatives","BTCF0:USTF0",1761392883800,0.08196388,111650.0,111640.0,0.08475096]
["bitfinex-derivatives","BTCF0:USTF0",1761392884000,0.24088243,111650.0,111640.0,0.08475096]
["bitfinex-derivatives","BTCF0:USTF0",1761392884800,0.22325198,111650.0,111640.0,0.08475096]
["bitfinex-derivatives","BTCF0:USTF0",1761392888596,0.22325198,111650.0,111640.0,0.03994096]
["bitfinex-derivatives","BTCF0:USTF0",1761392901706,0.1990881,111650.0,111640.0,0.03994096]
["bitfinex-derivatives","BTCF0:USTF0",1761392901904,0.22326503,111650.0,111640.0,0.03994096]
["bitfinex-derivatives","BTCF0:USTF0",1761392907207,0.22326503,111650.0,111640.0,0.06283096]
["bitfinex-derivatives","BTCF0:USTF0",1761392907711,0.22326503,111650.0,111640.0,0.08609096]
["bitfinex-derivatives","BTCF0:USTF0",1761392910411,0.53714503,111650.0,111640.0,0.08609096]
["bitfinex-derivatives","BTCF0:USTF0",1761392912417,0.56938789,111650.0,111640.0,0.05387197]
["bitfinex-derivatives","BTCF0:USTF0",1761392915516,0.53714503,111650.0,111640.0,0.05387197]
["bitfinex-derivatives","BTCF0:USTF0",1761392917919,0.39585693,111650.0,111640.0,0.05387197]
["bitfinex-derivatives","BTCF0:USTF0",1761392918117,0.53714503,111650.0,111640.0,0.05387197]
["bitfinex-derivatives","BTCF0:USTF0",1761392918521,0.54521096,111650.0,111640.0,0.05387197]
["bitfinex-derivatives","BTCF0:USTF0",1761392928432,0.53714363,111650.0,111640.0,0.05387197]
["bitfinex-derivatives","BTCF0:USTF0",1761392935334,0.56938649,111650.0,111640.0,0.05387197]
["bitfinex-derivatives","BTCF0:USTF0",1761392935534,0.53714363,111650.0,111640.0,0.05387197]
["bitfinex-derivatives","BTCF0:USTF0",1761392936337,0.56938649,111650.0,111640.0,0.05387197]
["bitfinex-derivatives","BTCF0:USTF0",1761392936936,0.42809839,111650.0,111640.0,0.05387197]
["bitfinex-derivatives","BTCF0:USTF0",1761392937138,0.56938649,111650.0,111640.0,0.05387197]
["bitfinex-derivatives","BTCF0:USTF0",1761392938338,0.56938649,111650.0,111640.0,0.08609096]
["bitfinex-derivatives","BTCF0:USTF0",1761392941739,0.53714363,111650.0,111640.0,0.08609096]
["bitfinex-derivatives","BTCF0:USTF0",1761392943541,0.39585553,111650.0,111640.0,0.08609096]
["bitfinex-derivatives","BTCF0:USTF0",1761392943743,0.53714363,111650.0,111640.0,0.08609096]
["bitfinex-derivatives","BTCF0:USTF0",1761392944643,0.39585553,111650.0,111640.0,0.08609096]
["bitfinex-derivatives","BTCF0:USTF0",1761392946743,0.55479601,111650.0,111640.0,0.08609096]
["bitfinex-derivatives","BTCF0:USTF0",1761392964856,0.58703887,111650.0,111640.0,0.08609096]
["bitfinex-derivatives","BTCF0:USTF0",1761392968657,0.61114202,111650.0,111640.0,0.05387197]
["bitfinex-derivatives","BTCF0:USTF0",1761392969957,0.61114202,111650.0,111640.0,0.03061197]
["bitfinex-derivatives","BTCF0:USTF0",1761392970753,0.29726202,111650.0,111640.0,0.03061197]
["bitfinex-derivatives","BTCF0:USTF0",1761392970960,0.61114202,111650.0,111640.0,0.21150245]
["bitfinex-derivatives","BTCF0:USTF0",1761392974658,0.04836784,111660.0,111650.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1761392974863,0.06437158,111680.0,111670.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761392975056,0.04388,111690.0,111680.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761392975252,0.06802045,111690.0,111680.0,0.37340096]
["bitfinex-derivatives","BTCF0:USTF0",1761392975457,0.02414045,111690.0,111680.0,1.06293196]
["bitfinex-derivatives","BTCF0:USTF0",1761392975656,0.20146045,111700.0,111680.0,0.39753464]
["bitfinex-derivatives","BTCF0:USTF0",1761392975857,0.06802045,111700.0,111690.0,0.37340096]
["bitfinex-derivatives","BTCF0:USTF0",1761392976060,0.30074045,111700.0,111690.0,0.37340096]
["bitfinex-derivatives","BTCF0:USTF0",1761392978163,0.06802045,111700.0,111690.0,0.37340096]
["bitfinex-derivatives","BTCF0:USTF0",1761392978362,0.04388,111700.0,111690.0,0.37340096]
["bitfinex-derivatives","BTCF0:USTF0",1761392983066,0.04388,111700.0,111690.0,0.46292386]
["bitfinex-derivatives","BTCF0:USTF0",1761392988473,0.04601941,111710.0,111700.0,0.1450349]
["bitfinex-derivatives","BTCF0:USTF0",1761392988669,0.23395941,111720.0,111710.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761392988875,0.23395941,111720.0,111710.0,0.21446048]
["bitfinex-derivatives","BTCF0:USTF0",1761392989983,0.06791941,111720.0,111710.0,0.21446048]
["bitfinex-derivatives","BTCF0:USTF0",1761392992384,0.06791941,111720.0,111710.0,0.30396738]
["bitfinex-derivatives","BTCF0:USTF0",1761392992588,0.06791941,111720.0,111710.0,0.21446048]
["bitfinex-derivatives","BTCF0:USTF0",1761392997385,0.06791941,111720.0,111710.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761392997588,0.06791941,111720.0,111710.0,0.21446048]
["bitfinex-derivatives","BTCF0:USTF0",1761392998189,0.04388,111720.0,111710.0,0.21446048]
["bitfinex-derivatives","BTCF0:USTF0",1761392998391,0.06794977,111720.0,111710.0,0.30396738]
["bitfinex-derivatives","BTCF0:USTF0",1761392999189,0.02406977,111720.0,111710.0,0.30396738]
["bitfinex-derivatives","BTCF0:USTF0",1761392999791,0.06805977,111720.0,111710.0,0.30396738]
["bitfinex-derivatives","BTCF0:USTF0",1761392999992,0.06805977,111720.0,111710.0,0.21446048]
["bitfinex-derivatives","BTCF0:USTF0",1761393002395,0.04399,111720.0,111710.0,0.21446048]
["bitfinex-derivatives","BTCF0:USTF0",1761393004200,0.09207314,111720.0,111710.0,0.21446048]
["bitfinex-derivatives","BTCF0:USTF0",1761393004405,0.09207314,111720.0,111710.0,0.30396738]
["bitfinex-derivatives","BTCF0:USTF0",1761393004698,0.04808314,111720.0,111710.0,0.46290786]
["bitfinex-derivatives","BTCF0:USTF0",1761393004900,0.04808314,111720.0,111710.0,0.30396738]
["bitfinex-derivatives","BTCF0:USTF0",1761393005100,0.04808314,111720.0,111710.0,0.46290786]
["bitfinex-derivatives","BTCF0:USTF0",1761393005300,0.04808314,111720.0,111710.0,0.30396738]
["bitfinex-derivatives","BTCF0:USTF0",1761393006703,0.04808314,111720.0,111710.0,0.28608312]
["bitfinex-derivatives","BTCF0:USTF0",1761393009092,0.07093314,111720.0,111710.0,0.28608312]
["bitfinex-derivatives","BTCF0:USTF0",1761393010904,0.04808314,111720.0,111710.0,0.28608312]
["bitfinex-derivatives","BTCF0:USTF0",1761393012899,0.08028666,111720.0,111710.0,0.28608312]
["bitfinex-derivatives","BTCF0:USTF0",1761393013207,0.03220352,111720.0,111710.0,0.28608312]
["bitfinex-derivatives","BTCF0:USTF0",1761393016208,0.08028666,111720.0,111710.0,0.28608312]
["bitfinex-derivatives","BTCF0:USTF0",1761393017401,0.03220352,111720.0,111710.0,0.28608312]
["bitfinex-derivatives","BTCF0:USTF0",1761393017612,0.04808314,111730.0,111720.0,0.1481089]
["bitfinex-derivatives","BTCF0:USTF0",1761393017800,0.04808314,111730.0,111720.0,0.60344512]
["bitfinex-derivatives","BTCF0:USTF0",1761393018507,0.04808314,111730.0,111720.0,0.74450134]
["bitfinex-derivatives","BTCF0:USTF0",1761393019409,0.04808314,111730.0,111720.0,0.60344512]
["bitfinex-derivatives","BTCF0:USTF0",1761393022407,0.04808314,111730.0,111720.0,0.74450134]
["bitfinex-derivatives","BTCF0:USTF0",1761393023311,0.04808314,111730.0,111720.0,0.60344512]
["bitfinex-derivatives","BTCF0:USTF0",1761393023511,0.04808314,111730.0,111720.0,0.74450134]
["bitfinex-derivatives","BTCF0:USTF0",1761393026313,0.04808314,111740.0,111730.0,0.1481009]
["bitfinex-derivatives","BTCF0:USTF0",1761393026515,0.04808314,111740.0,111730.0,0.28915712]
["bitfinex-derivatives","BTCF0:USTF0",1761393027218,0.04808314,111740.0,111730.0,0.1481009]
["bitfinex-derivatives","BTCF0:USTF0",1761393027418,0.04808314,111740.0,111730.0,0.28915712]
["bitfinex-derivatives","BTCF0:USTF0",1761393029520,0.09417314,111740.0,111730.0,0.19966622]
["bitfinex-derivatives","BTCF0:USTF0",1761393031621,0.09417314,111740.0,111730.0,0.51386622]
["bitfinex-derivatives","BTCF0:USTF0",1761393033625,0.09417314,111740.0,111730.0,0.19966622]
["bitfinex-derivatives","BTCF0:USTF0",1761393035727,0.04609,111740.0,111730.0,0.22380242]
["bitfinex-derivatives","BTCF0:USTF0",1761393038424,0.04609,111740.0,111730.0,0.0827462]
["bitfinex-derivatives","BTCF0:USTF0",1761393038624,0.04609,111740.0,111730.0,0.22380242]
["bitfinex-derivatives","BTCF0:USTF0",1761393039825,0.04609,111740.0,111730.0,0.0827462]
["bitfinex-derivatives","BTCF0:USTF0",1761393040522,0.04609,111740.0,111730.0,0.22380242]
["bitfinex-derivatives","BTCF0:USTF0",1761393040723,0.04609,111740.0,111730.0,0.0827462]
["bitfinex-derivatives","BTCF0:USTF0",1761393044230,0.04609,111740.0,111730.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761393044528,0.05295,111740.0,111730.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761393047935,0.07707677,111740.0,111730.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761393048734,0.39123677,111740.0,111730.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761393054940,0.39123677,111740.0,111730.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761393055640,0.38437677,111740.0,111730.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761393057041,0.38437677,111740.0,111730.0,0.19882622]
["bitfinex-derivatives","BTCF0:USTF0",1761393059344,0.98437677,111740.0,111730.0,0.19882622]
["bitfinex-derivatives","BTCF0:USTF0",1761393062541,0.98437677,111740.0,111730.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1761393062740,0.99736677,111740.0,111730.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761393063249,1.02951215,111740.0,111730.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761393064350,0.42951215,111740.0,111730.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761393065461,0.40538538,111740.0,111730.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761393067964,0.05932,111730.0,111720.0,0.0827762]
["bitfinex-derivatives","BTCF0:USTF0",1761393068157,0.08347445,111730.0,111720.0,0.0689462]
["bitfinex-derivatives","BTCF0:USTF0",1761393068557,0.08347445,111730.0,111720.0,0.10116519]
["bitfinex-derivatives","BTCF0:USTF0",1761393068757,0.24219532,111730.0,111720.0,0.25988606]
["bitfinex-derivatives","BTCF0:USTF0",1761393069761,0.21804087,111730.0,111720.0,0.23574986]
["bitfinex-derivatives","BTCF0:USTF0",1761393069965,0.24219532,111730.0,111720.0,0.25987689]
["bitfinex-derivatives","BTCF0:USTF0",1761393070160,0.24219532,111730.0,111720.0,0.06893703]
["bitfinex-derivatives","BTCF0:USTF0",1761393071159,0.24219532,111730.0,111720.0,0.04699703]
["bitfinex-derivatives","BTCF0:USTF0",1761393071355,0.28219532,111730.0,111720.0,0.04699703]
["bitfinex-derivatives","BTCF0:USTF0",1761393071557,0.3143407,111730.0,111720.0,0.02412703]
["bitfinex-derivatives","BTCF0:USTF0",1761393071765,0.3143407,111730.0,111710.0,0.08221703]
["bitfinex-derivatives","BTCF0:USTF0",1761393071766,0.29018625,111730.0,111710.0,0.08221703]
["bitfinex-derivatives","BTCF0:USTF0",1761393071964,0.5498864,111720.0,111710.0,0.06893703]
["bitfinex-derivatives","BTCF0:USTF0",1761393072264,0.5498864,111720.0,111700.0,0.20421986]
["bitfinex-derivatives","BTCF0:USTF0",1761393072265,0.58203178,111720.0,111700.0,0.27315689]
["bitfinex-derivatives","BTCF0:USTF0",1761393072661,0.58203178,111720.0,111700.0,0.2409379]
["bitfinex-derivatives","BTCF0:USTF0",1761393073161,0.5498864,111720.0,111700.0,0.2409379]
["bitfinex-derivatives","BTCF0:USTF0",1761393076872,0.39116553,111720.0,111710.0,0.21687087]
["bitfinex-derivatives","BTCF0:USTF0",1761393077764,0.5498864,111720.0,111710.0,0.21687087]
["bitfinex-derivatives","BTCF0:USTF0",1761393077963,0.38443553,111720.0,111710.0,0.21687087]
["bitfinex-derivatives","BTCF0:USTF0",1761393092590,0.5431564,111720.0,111710.0,0.21687087]
["bitfinex-derivatives","BTCF0:USTF0",1761393093083,0.38443553,111720.0,111710.0,0.21687087]
["bitfinex-derivatives","BTCF0:USTF0",1761393095487,0.5431564,111720.0,111710.0,0.21687087]
["bitfinex-derivatives","BTCF0:USTF0",1761393097191,0.57530178,111720.0,111710.0,0.21687087]
["bitfinex-derivatives","BTCF0:USTF0",1761393097792,0.57530178,111720.0,111710.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1761393097978,0.57530178,111720.0,111710.0,0.21687087]
["bitfinex-derivatives","BTCF0:USTF0",1761393099187,0.55114625,111720.0,111710.0,0.20353087]
["bitfinex-derivatives","BTCF0:USTF0",1761393099388,0.55787625,111720.0,111710.0,0.20353087]
["bitfinex-derivatives","BTCF0:USTF0",1761393100291,0.55787625,111720.0,111710.0,0.2276579]
["bitfinex-derivatives","BTCF0:USTF0",1761393105395,0.55787625,111720.0,111710.0,0.06893703]
["bitfinex-derivatives","BTCF0:USTF0",1761393105596,0.55787625,111720.0,111710.0,0.2276579]
["bitfinex-derivatives","BTCF0:USTF0",1761393106598,0.55787625,111720.0,111710.0,0.06893703]
["bitfinex-derivatives","BTCF0:USTF0",1761393108494,0.57381401,111720.0,111710.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761393111402,0.41509314,111720.0,111710.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761393111592,0.57381401,111720.0,111710.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1761393116902,0.57381401,111720.0,111710.0,0.20353087]
["bitfinex-derivatives","BTCF0:USTF0",1761393118505,0.6060564,111720.0,111710.0,0.2276579]
["bitfinex-derivatives","BTCF0:USTF0",1761393121694,0.6060564,111720.0,111710.0,0.06893703]
["bitfinex-derivatives","BTCF0:USTF0",1761393123209,0.6150922,111720.0,111710.0,0.06893703]
["bitfinex-derivatives","BTCF0:USTF0",1761393127516,0.6060564,111720.0,111710.0,0.06893703]
["bitfinex-derivatives","BTCF0:USTF0",1761393127716,0.44733553,111720.0,111710.0,0.06893703]
["bitfinex-derivatives","BTCF0:USTF0",1761393127912,0.6060564,111720.0,111710.0,0.06893703]
["bitfinex-derivatives","BTCF0:USTF0",1761393128117,0.79477727,111720.0,111700.0,0.27237689]
["bitfinex-derivatives","BTCF0:USTF0",1761393128313,0.2262714,111710.0,111700.0,0.11365602]
["bitfinex-derivatives","BTCF0:USTF0",1761393128713,0.10665292,111710.0,111700.0,0.08147334]
["bitfinex-derivatives","BTCF0:USTF0",1761393129616,0.10665292,111710.0,111700.0,0.04623334]
["bitfinex-derivatives","BTCF0:USTF0",1761393129617,0.2478003,111710.0,111700.0,0.04623334]
["bitfinex-derivatives","BTCF0:USTF0",1761393129815,0.22361977,111710.0,111700.0,0.02416334]
["bitfinex-derivatives","BTCF0:USTF0",1761393130215,0.22361977,111710.0,111700.0,0.04623334]
["bitfinex-derivatives","BTCF0:USTF0",1761393130914,0.22361977,111710.0,111700.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761393131116,0.22361977,111710.0,111690.0,0.06972233]
["bitfinex-derivatives","BTCF0:USTF0",1761393131314,0.38150338,111700.0,111690.0,0.11375233]
["bitfinex-derivatives","BTCF0:USTF0",1761393132510,0.39449338,111700.0,111690.0,0.10041233]
["bitfinex-derivatives","BTCF0:USTF0",1761393132905,0.38150338,111700.0,111690.0,0.11308233]
["bitfinex-derivatives","BTCF0:USTF0",1761393133311,0.38150338,111700.0,111690.0,0.08086334]
["bitfinex-derivatives","BTCF0:USTF0",1761393138526,0.35733,111700.0,111690.0,0.11308233]
["bitfinex-derivatives","BTCF0:USTF0",1761393139729,0.35733,111700.0,111690.0,0.08891899]
["bitfinex-derivatives","BTCF0:USTF0",1761393147131,0.37032,111700.0,111690.0,0.07624899]
["bitfinex-derivatives","BTCF0:USTF0",1761393147626,0.51146738,111700.0,111690.0,0.07624899]
["bitfinex-derivatives","BTCF0:USTF0",1761393148033,0.37032,111700.0,111690.0,0.07624899]
["bitfinex-derivatives","BTCF0:USTF0",1761393148533,0.39449338,111700.0,111690.0,0.06816781]
["bitfinex-derivatives","BTCF0:USTF0",1761393158458,0.39449338,111700.0,111690.0,0.07624899]
["bitfinex-derivatives","BTCF0:USTF0",1761393160953,0.56564076,111700.0,111690.0,0.03221899]
["bitfinex-derivatives","BTCF0:USTF0",1761393161160,0.56564076,111700.0,111690.0,0.02416932]
["bitfinex-derivatives","BTCF0:USTF0",1761393161361,0.57370977,111700.0,111690.0,0.02416932]
["bitfinex-derivatives","BTCF0:USTF0",1761393162355,0.05835,111690.0,111680.0,0.10205831]
["bitfinex-derivatives","BTCF0:USTF0",1761393162557,0.223667,111690.0,111680.0,0.10205831]
["bitfinex-derivatives","BTCF0:USTF0",1761393163462,0.223667,111690.0,111680.0,0.06983932]
["bitfinex-derivatives","BTCF0:USTF0",1761393164953,0.23247222,111690.0,111680.0,0.04724932]
["bitfinex-derivatives","BTCF0:USTF0",1761393165950,0.23247222,111690.0,111680.0,0.02416932]
["bitfinex-derivatives","BTCF0:USTF0",1761393168171,0.25247222,111690.0,111680.0,0.02416932]
["bitfinex-derivatives","BTCF0:USTF0",1761393168770,0.243667,111690.0,111680.0,0.04724932]
["bitfinex-derivatives","BTCF0:USTF0",1761393170770,0.10251962,111690.0,111680.0,0.04724932]
["bitfinex-derivatives","BTCF0:USTF0",1761393170968,0.243667,111690.0,111680.0,0.04724932]
["bitfinex-derivatives","BTCF0:USTF0",1761393171167,0.243667,111690.0,111680.0,0.02416932]
["bitfinex-derivatives","BTCF0:USTF0",1761393171768,0.10251962,111690.0,111680.0,0.04724932]
["bitfinex-derivatives","BTCF0:USTF0",1761393171972,0.243667,111690.0,111680.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761393172164,0.25251914,111690.0,111680.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1761393172775,0.25251914,111690.0,111680.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761393172975,0.25251914,111690.0,111670.0,0.11597831]
["bitfinex-derivatives","BTCF0:USTF0",1761393173171,0.35932,111680.0,111670.0,0.11597831]
["bitfinex-derivatives","BTCF0:USTF0",1761393174280,0.35932,111680.0,111670.0,0.08375932]
["bitfinex-derivatives","BTCF0:USTF0",1761393183788,0.50731738,111680.0,111670.0,0.02416932]
["bitfinex-derivatives","BTCF0:USTF0",1761393183984,0.541487,111680.0,111670.0,0.02416932]
["bitfinex-derivatives","BTCF0:USTF0",1761393184294,0.05205,111670.0,111660.0,0.05330899]
["bitfinex-derivatives","BTCF0:USTF0",1761393184484,0.19319738,111670.0,111660.0,0.07534899]
["bitfinex-derivatives","BTCF0:USTF0",1761393184681,0.05205,111670.0,111660.0,0.07534899]
["bitfinex-derivatives","BTCF0:USTF0",1761393185087,0.22319738,111670.0,111660.0,0.02414471]
["bitfinex-derivatives","BTCF0:USTF0",1761393185588,0.22319738,111670.0,111660.0,0.04623471]
["bitfinex-derivatives","BTCF0:USTF0",1761393185789,0.22319738,111670.0,111660.0,0.06827471]
["bitfinex-derivatives","BTCF0:USTF0",1761393186482,0.19319738,111670.0,111660.0,0.06827471]
["bitfinex-derivatives","BTCF0:USTF0",1761393190592,0.18633738,111670.0,111660.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761393190894,0.22824659,111670.0,111660.0,0.08167471]
["bitfinex-derivatives","BTCF0:USTF0",1761393191081,0.20407697,111670.0,111660.0,0.08167471]
["bitfinex-derivatives","BTCF0:USTF0",1761393192400,0.20407697,111670.0,111660.0,0.24056168]
["bitfinex-derivatives","BTCF0:USTF0",1761393196895,0.04519,111670.0,111660.0,0.39944865]
["bitfinex-derivatives","BTCF0:USTF0",1761393197095,0.35919,111670.0,111660.0,0.24056168]
["bitfinex-derivatives","BTCF0:USTF0",1761393198493,0.38335962,111670.0,111660.0,0.24056168]
["bitfinex-derivatives","BTCF0:USTF0",1761393213509,0.38335962,111670.0,111660.0,0.27278067]
["bitfinex-derivatives","BTCF0:USTF0",1761393223519,0.06935962,111670.0,111660.0,0.43166764]
["bitfinex-derivatives","BTCF0:USTF0",1761393223718,0.38335962,111670.0,111660.0,0.40752293]
["bitfinex-derivatives","BTCF0:USTF0",1761393224415,0.38335962,111670.0,111660.0,0.24863596]
["bitfinex-derivatives","BTCF0:USTF0",1761393232728,0.38335962,111670.0,111660.0,0.27281261]
["bitfinex-derivatives","BTCF0:USTF0",1761393233423,0.38335962,111670.0,111660.0,0.24863596]
["bitfinex-derivatives","BTCF0:USTF0",1761393233626,0.38335962,111670.0,111660.0,0.27281238]
["bitfinex-derivatives","BTCF0:USTF0",1761393236030,0.38335962,111670.0,111660.0,0.24863596]
["bitfinex-derivatives","BTCF0:USTF0",1761393238623,0.38335962,111670.0,111660.0,0.24059144]
["bitfinex-derivatives","BTCF0:USTF0",1761393240635,0.41560201,111670.0,111660.0,0.24059144]
["bitfinex-derivatives","BTCF0:USTF0",1761393242732,0.57448898,111670.0,111660.0,0.24059144]
["bitfinex-derivatives","BTCF0:USTF0",1761393243127,0.41560201,111670.0,111660.0,0.24059144]
["bitfinex-derivatives","BTCF0:USTF0",1761393244924,0.57448898,111670.0,111660.0,0.24059144]
["bitfinex-derivatives","BTCF0:USTF0",1761393247737,0.41560201,111670.0,111660.0,0.24059144]
["bitfinex-derivatives","BTCF0:USTF0",1761393248730,0.38335962,111670.0,111660.0,0.27281043]
["bitfinex-derivatives","BTCF0:USTF0",1761393249637,0.38335962,111670.0,111660.0,0.24863596]
["bitfinex-derivatives","BTCF0:USTF0",1761393251034,0.54224659,111670.0,111660.0,0.24863596]
["bitfinex-derivatives","BTCF0:USTF0",1761393252738,0.38335962,111670.0,111660.0,0.08974899]
["bitfinex-derivatives","BTCF0:USTF0",1761393256342,0.39021962,111670.0,111660.0,0.07634899]
["bitfinex-derivatives","BTCF0:USTF0",1761393256541,0.39021962,111670.0,111660.0,0.03321899]
["bitfinex-derivatives","BTCF0:USTF0",1761393256744,0.53143962,111670.0,111660.0,0.05739207]
["bitfinex-derivatives","BTCF0:USTF0",1761393257340,0.39021962,111670.0,111660.0,0.05739207]
["bitfinex-derivatives","BTCF0:USTF0",1761393257941,0.53143962,111670.0,111660.0,0.05739207]
["bitfinex-derivatives","BTCF0:USTF0",1761393258142,0.58368201,111670.0,111660.0,0.02517308]
["bitfinex-derivatives","BTCF0:USTF0",1761393258642,0.5683554,111670.0,111660.0,0.02517308]
["bitfinex-derivatives","BTCF0:USTF0",1761393259343,0.53951239,111670.0,111660.0,0.02517308]
["bitfinex-derivatives","BTCF0:USTF0",1761393259938,0.39829239,111670.0,111660.0,0.02517308]
["bitfinex-derivatives","BTCF0:USTF0",1761393260338,0.53951239,111670.0,111660.0,0.02517308]
["bitfinex-derivatives","BTCF0:USTF0",1761393261945,0.53951239,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761393262240,0.54848019,111670.0,111660.0,0.02516255]
["bitfinex-derivatives","BTCF0:USTF0",1761393266347,0.57264981,111670.0,111660.0,0.02516255]
["bitfinex-derivatives","BTCF0:USTF0",1761393266752,0.56368201,111670.0,111660.0,0.02516255]
["bitfinex-derivatives","BTCF0:USTF0",1761393267952,0.57274531,111670.0,111660.0,0.02516255]
["bitfinex-derivatives","BTCF0:USTF0",1761393268150,0.56368201,111670.0,111660.0,0.02516255]
["bitfinex-derivatives","BTCF0:USTF0",1761393268655,0.53951239,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761393272354,0.53951239,111670.0,111660.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1761393278558,0.58759553,111670.0,111660.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1761393281755,0.53951239,111670.0,111660.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1761393282456,0.58759553,111670.0,111660.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1761393284858,0.58759553,111670.0,111660.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761393287557,0.44637553,111670.0,111660.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761393288559,0.41413314,111670.0,111660.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761393298673,0.44638791,111670.0,111660.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761393300569,0.44638791,111670.0,111660.0,0.06945255]
["bitfinex-derivatives","BTCF0:USTF0",1761393303071,0.58760791,111670.0,111660.0,0.06945255]
["bitfinex-derivatives","BTCF0:USTF0",1761393304268,0.44638791,111670.0,111660.0,0.06945255]
["bitfinex-derivatives","BTCF0:USTF0",1761393304469,0.58760791,111670.0,111660.0,0.06945255]
["bitfinex-derivatives","BTCF0:USTF0",1761393305572,0.44638791,111670.0,111660.0,0.06945255]
["bitfinex-derivatives","BTCF0:USTF0",1761393307673,0.39830477,111670.0,111660.0,0.06945255]
["bitfinex-derivatives","BTCF0:USTF0",1761393308676,0.44638791,111670.0,111660.0,0.06945255]
["bitfinex-derivatives","BTCF0:USTF0",1761393312274,0.39830477,111670.0,111660.0,0.06945255]
["bitfinex-derivatives","BTCF0:USTF0",1761393312463,0.39144477,111670.0,111660.0,0.08222255]
["bitfinex-derivatives","BTCF0:USTF0",1761393312669,0.55032271,111670.0,111660.0,0.24110049]
["bitfinex-derivatives","BTCF0:USTF0",1761393313980,0.39144477,111670.0,111660.0,0.24110049]
["bitfinex-derivatives","BTCF0:USTF0",1761393314179,0.55032271,111670.0,111660.0,0.24110049]
["bitfinex-derivatives","BTCF0:USTF0",1761393316473,0.07744477,111670.0,111660.0,0.24110049]
["bitfinex-derivatives","BTCF0:USTF0",1761393316674,0.39140477,111670.0,111660.0,0.24110049]
["bitfinex-derivatives","BTCF0:USTF0",1761393316874,0.41559339,111670.0,111660.0,0.24110049]
["bitfinex-derivatives","BTCF0:USTF0",1761393317276,0.38333862,111670.0,111660.0,0.24110049]
["bitfinex-derivatives","BTCF0:USTF0",1761393321987,0.41559339,111670.0,111660.0,0.24110049]
["bitfinex-derivatives","BTCF0:USTF0",1761393322188,0.41559339,111670.0,111660.0,0.08222255]
["bitfinex-derivatives","BTCF0:USTF0",1761393322488,0.57447133,111670.0,111660.0,0.06945255]
["bitfinex-derivatives","BTCF0:USTF0",1761393322694,0.58133133,111670.0,111660.0,0.06945255]
["bitfinex-derivatives","BTCF0:USTF0",1761393322892,0.58133133,111670.0,111660.0,0.22833049]
["bitfinex-derivatives","BTCF0:USTF0",1761393323389,0.58133133,111670.0,111660.0,0.06945255]
["bitfinex-derivatives","BTCF0:USTF0",1761393323596,0.55714271,111670.0,111660.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761393323798,0.39826477,111670.0,111660.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761393323996,0.55714271,111670.0,111660.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761393330603,0.55714271,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761393330806,0.60522585,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761393332599,0.60522585,111670.0,111660.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1761393332804,0.60522585,111670.0,111660.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761393334709,0.44634791,111670.0,111660.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761393334900,0.60522585,111670.0,111660.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761393338504,0.57297108,111670.0,111660.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761393343905,0.57297108,111670.0,111660.0,0.20521794]
["bitfinex-derivatives","BTCF0:USTF0",1761393344206,0.57297108,111670.0,111660.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761393344708,0.57297108,111670.0,111660.0,0.20521794]
["bitfinex-derivatives","BTCF0:USTF0",1761393344904,0.57297108,111670.0,111660.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761393346210,0.57297108,111670.0,111660.0,0.20521794]
["bitfinex-derivatives","BTCF0:USTF0",1761393348606,0.60521249,111670.0,111660.0,0.20521794]
["bitfinex-derivatives","BTCF0:USTF0",1761393351517,0.60521249,111670.0,111660.0,0.21917794]
["bitfinex-derivatives","BTCF0:USTF0",1761393351700,0.59835249,111670.0,111660.0,0.21917794]
["bitfinex-derivatives","BTCF0:USTF0",1761393352615,0.60521249,111670.0,111660.0,0.21917794]
["bitfinex-derivatives","BTCF0:USTF0",1761393353615,0.60521249,111670.0,111660.0,0.24334049]
["bitfinex-derivatives","BTCF0:USTF0",1761393355717,0.29125249,111670.0,111660.0,0.24334049]
["bitfinex-derivatives","BTCF0:USTF0",1761393355923,0.60521249,111670.0,111660.0,0.24334049]
["bitfinex-derivatives","BTCF0:USTF0",1761393360315,0.55712935,111670.0,111660.0,0.24334049]
["bitfinex-derivatives","BTCF0:USTF0",1761393360517,0.24316935,111670.0,111660.0,0.24334049]
["bitfinex-derivatives","BTCF0:USTF0",1761393360723,0.55712935,111670.0,111660.0,0.24334049]
["bitfinex-derivatives","BTCF0:USTF0",1761393361424,0.07743141,111670.0,111660.0,0.40221843]
["bitfinex-derivatives","BTCF0:USTF0",1761393361724,0.39139141,111670.0,111660.0,0.24334049]
["bitfinex-derivatives","BTCF0:USTF0",1761393362224,0.41557555,111670.0,111660.0,0.24334049]
["bitfinex-derivatives","BTCF0:USTF0",1761393368424,0.38333414,111670.0,111660.0,0.24334049]
["bitfinex-derivatives","BTCF0:USTF0",1761393370131,0.41557555,111670.0,111660.0,0.24334049]
["bitfinex-derivatives","BTCF0:USTF0",1761393372722,0.41557555,111670.0,111660.0,0.08446255]
["bitfinex-derivatives","BTCF0:USTF0",1761393376424,0.42243555,111670.0,111660.0,0.08446255]
["bitfinex-derivatives","BTCF0:USTF0",1761393376632,0.42243555,111670.0,111660.0,0.07050255]
["bitfinex-derivatives","BTCF0:USTF0",1761393378930,0.44633455,111670.0,111660.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761393379724,0.41409314,111670.0,111660.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1761393388838,0.39825681,111670.0,111660.0,0.07050255]
["bitfinex-derivatives","BTCF0:USTF0",1761393398141,0.39825681,111670.0,111660.0,0.02516255]
["bitfinex-derivatives","BTCF0:USTF0",1761393398835,0.39825681,111670.0,111660.0,0.04759255]
["bitfinex-derivatives","BTCF0:USTF0",1761393401547,0.39825681,111670.0,111660.0,0.06900255]
["bitfinex-derivatives","BTCF0:USTF0",1761393406950,0.39825681,111670.0,111660.0,0.02516255]
["bitfinex-derivatives","BTCF0:USTF0",1761393407758,0.39825681,111670.0,111660.0,0.04759255]
["bitfinex-derivatives","BTCF0:USTF0",1761393410455,0.44633995,111670.0,111660.0,0.04759255]
["bitfinex-derivatives","BTCF0:USTF0",1761393412158,0.44633995,111670.0,111660.0,0.02516255]
["bitfinex-derivatives","BTCF0:USTF0",1761393412963,0.44633995,111670.0,111660.0,0.04759255]
["bitfinex-derivatives","BTCF0:USTF0",1761393413160,0.39825681,111670.0,111660.0,0.04759255]
["bitfinex-derivatives","BTCF0:USTF0",1761393413564,0.39825681,111670.0,111660.0,0.02516255]
["bitfinex-derivatives","BTCF0:USTF0",1761393415168,0.44633995,111670.0,111660.0,0.02516255]
["bitfinex-derivatives","BTCF0:USTF0",1761393415566,0.58755477,111670.0,111660.0,0.02516255]
["bitfinex-derivatives","BTCF0:USTF0",1761393416667,0.55947163,111670.0,111660.0,0.02516255]
["bitfinex-derivatives","BTCF0:USTF0",1761393418266,0.57530796,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761393422170,0.60754531,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761393422873,0.57530796,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761393425679,0.60753711,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761393427576,0.57530796,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761393428177,0.60753269,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761393428768,0.57530796,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761393434871,0.59302591,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761393435072,0.04639,111650.0,111640.0,0.24177729]
["bitfinex-derivatives","BTCF0:USTF0",1761393435273,0.54345031,111650.0,111640.0,0.24177729]
["bitfinex-derivatives","BTCF0:USTF0",1761393436380,0.54345031,111650.0,111640.0,0.24377729]
["bitfinex-derivatives","BTCF0:USTF0",1761393436581,0.38451754,111650.0,111640.0,0.24377729]
["bitfinex-derivatives","BTCF0:USTF0",1761393438281,0.38451754,111650.0,111640.0,0.25677729]
["bitfinex-derivatives","BTCF0:USTF0",1761393438874,0.36035,111650.0,111640.0,0.26483373]
["bitfinex-derivatives","BTCF0:USTF0",1761393440175,0.36035,111650.0,111640.0,0.86483373]
["bitfinex-derivatives","BTCF0:USTF0",1761393443086,0.04639,111650.0,111640.0,0.86483373]
["bitfinex-derivatives","BTCF0:USTF0",1761393443284,0.36035,111650.0,111640.0,0.86483373]
["bitfinex-derivatives","BTCF0:USTF0",1761393448386,0.38451754,111650.0,111640.0,0.91320229]
["bitfinex-derivatives","BTCF0:USTF0",1761393461389,0.36035,111650.0,111640.0,0.91320229]
["bitfinex-derivatives","BTCF0:USTF0",1761393468802,0.38451754,111650.0,111640.0,0.86483373]
["bitfinex-derivatives","BTCF0:USTF0",1761393478815,0.36035,111650.0,111640.0,0.8809833]
["bitfinex-derivatives","BTCF0:USTF0",1761393479512,0.36035,111650.0,111640.0,0.8648507]
["bitfinex-derivatives","BTCF0:USTF0",1761393480707,0.36035,111650.0,111640.0,0.70591793]
["bitfinex-derivatives","BTCF0:USTF0",1761393480908,0.36035,111650.0,111640.0,0.8648507]
["bitfinex-derivatives","BTCF0:USTF0",1761393482831,0.02323,111650.0,111640.0,0.2648507]
["bitfinex-derivatives","BTCF0:USTF0",1761393483028,0.31392,111650.0,111640.0,0.2809833]
["bitfinex-derivatives","BTCF0:USTF0",1761393485428,0.33668,111650.0,111640.0,0.2809833]
["bitfinex-derivatives","BTCF0:USTF0",1761393487738,0.35923,111650.0,111640.0,0.2809833]
["bitfinex-derivatives","BTCF0:USTF0",1761393491242,0.35923,111650.0,111640.0,0.31321379]
["bitfinex-derivatives","BTCF0:USTF0",1761393495743,0.35923,111650.0,111640.0,0.2809833]
["bitfinex-derivatives","BTCF0:USTF0",1761393495943,0.35923,111650.0,111640.0,0.31321348]
["bitfinex-derivatives","BTCF0:USTF0",1761393496744,0.35923,111650.0,111640.0,0.29551769]
["bitfinex-derivatives","BTCF0:USTF0",1761393497246,0.35923,111650.0,111640.0,0.26328751]
["bitfinex-derivatives","BTCF0:USTF0",1761393498345,0.31392,111650.0,111640.0,0.26328751]
["bitfinex-derivatives","BTCF0:USTF0",1761393499240,0.33668,111650.0,111640.0,0.26328751]
["bitfinex-derivatives","BTCF0:USTF0",1761393500349,0.02276,111650.0,111640.0,0.26328751]
["bitfinex-derivatives","BTCF0:USTF0",1761393502450,0.04531,111650.0,111640.0,0.26328751]
["bitfinex-derivatives","BTCF0:USTF0",1761393506854,0.38339754,111660.0,111650.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1761393507054,0.38339754,111660.0,111650.0,0.23027342]
["bitfinex-derivatives","BTCF0:USTF0",1761393508150,0.38339754,111660.0,111650.0,0.23727342]
["bitfinex-derivatives","BTCF0:USTF0",1761393513762,0.35923,111660.0,111650.0,0.23727342]
["bitfinex-derivatives","BTCF0:USTF0",1761393518854,0.38339754,111660.0,111650.0,0.2614226]
["bitfinex-derivatives","BTCF0:USTF0",1761393519254,0.38339754,111660.0,111650.0,0.23727342]
["bitfinex-derivatives","BTCF0:USTF0",1761393523262,0.38339754,111660.0,111650.0,0.26141862]
["bitfinex-derivatives","BTCF0:USTF0",1761393524463,0.38339754,111660.0,111650.0,0.12018164]
["bitfinex-derivatives","BTCF0:USTF0",1761393524662,0.38339754,111660.0,111650.0,0.26141862]
["bitfinex-derivatives","BTCF0:USTF0",1761393525163,0.35923,111660.0,111650.0,0.23727342]
["bitfinex-derivatives","BTCF0:USTF0",1761393527263,0.38339664,111660.0,111650.0,0.23727342]
["bitfinex-derivatives","BTCF0:USTF0",1761393528952,0.35923,111660.0,111650.0,0.23727342]
["bitfinex-derivatives","BTCF0:USTF0",1761393531064,0.35923,111660.0,111650.0,0.32682912]
["bitfinex-derivatives","BTCF0:USTF0",1761393538365,0.19917109,111670.0,111660.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1761393538565,0.19917109,111670.0,111660.0,0.34665108]
["bitfinex-derivatives","BTCF0:USTF0",1761393538566,0.51305109,111670.0,111660.0,0.34665108]
["bitfinex-derivatives","BTCF0:USTF0",1761393538770,0.17500059,111670.0,111660.0,0.3708669]
["bitfinex-derivatives","BTCF0:USTF0",1761393539262,0.17500059,111670.0,111660.0,0.32249834]
["bitfinex-derivatives","BTCF0:USTF0",1761393539764,0.17500059,111670.0,111660.0,0.3718669]
["bitfinex-derivatives","BTCF0:USTF0",1761393541374,0.17500059,111670.0,111660.0,0.32349834]
["bitfinex-derivatives","BTCF0:USTF0",1761393544273,0.13116059,111670.0,111660.0,0.32349834]
["bitfinex-derivatives","BTCF0:USTF0",1761393544468,0.0697405,111690.0,111680.0,0.0895317]
["bitfinex-derivatives","BTCF0:USTF0",1761393544676,0.04557,111690.0,111680.0,0.23132449]
["bitfinex-derivatives","BTCF0:USTF0",1761393544868,0.04557,111690.0,111680.0,0.32085619]
["bitfinex-derivatives","BTCF0:USTF0",1761393546278,0.04557,111690.0,111680.0,0.34495172]
["bitfinex-derivatives","BTCF0:USTF0",1761393546469,0.04557,111690.0,111680.0,0.32085619]
["bitfinex-derivatives","BTCF0:USTF0",1761393546978,0.04657,111690.0,111680.0,0.32085619]
["bitfinex-derivatives","BTCF0:USTF0",1761393547476,0.04657,111690.0,111680.0,0.32993266]
["bitfinex-derivatives","BTCF0:USTF0",1761393548175,0.04657,111690.0,111680.0,0.32184753]
["bitfinex-derivatives","BTCF0:USTF0",1761393550683,0.04657,111690.0,111680.0,0.23231583]
["bitfinex-derivatives","BTCF0:USTF0",1761393550884,0.04657,111690.0,111680.0,0.09107885]
["bitfinex-derivatives","BTCF0:USTF0",1761393551776,0.04657,111690.0,111680.0,0.08200238]
["bitfinex-derivatives","BTCF0:USTF0",1761393555981,0.04657,111690.0,111680.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761393557090,0.18780698,111690.0,111680.0,0.08200238]
["bitfinex-derivatives","BTCF0:USTF0",1761393557275,0.05956,111690.0,111680.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1761393557679,0.05956,111690.0,111680.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761393558290,0.05956,111690.0,111680.0,0.06896238]
["bitfinex-derivatives","BTCF0:USTF0",1761393558688,0.21839626,111690.0,111680.0,0.06896238]
["bitfinex-derivatives","BTCF0:USTF0",1761393558885,0.21839626,111690.0,111680.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761393559083,0.37723252,111690.0,111670.0,0.03712238]
["bitfinex-derivatives","BTCF0:USTF0",1761393559275,0.52505626,111680.0,111670.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1761393560087,0.05243,111670.0,111660.0,0.02408238]
["bitfinex-derivatives","BTCF0:USTF0",1761393560292,0.05243,111670.0,111640.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761393560293,0.05856,111650.0,111640.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761393560590,0.55598902,111650.0,111640.0,9.197e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761393561894,0.55598902,111650.0,111640.0,0.00209197]
["bitfinex-derivatives","BTCF0:USTF0",1761393562194,0.24150902,111650.0,111640.0,0.04697197]
["bitfinex-derivatives","BTCF0:USTF0",1761393562386,0.55606902,111650.0,111640.0,0.04697197]
["bitfinex-derivatives","BTCF0:USTF0",1761393562991,0.55606902,111650.0,111640.0,0.05997197]
["bitfinex-derivatives","BTCF0:USTF0",1761393563492,0.24150902,111650.0,111640.0,0.05997197]
["bitfinex-derivatives","BTCF0:USTF0",1761393563792,0.55606902,111650.0,111640.0,0.05997197]
["bitfinex-derivatives","BTCF0:USTF0",1761393566293,0.53195626,111650.0,111640.0,0.05997197]
["bitfinex-derivatives","BTCF0:USTF0",1761393570594,0.21739626,111650.0,111640.0,0.05997197]
["bitfinex-derivatives","BTCF0:USTF0",1761393570798,0.53195626,111650.0,111640.0,0.07301197]
["bitfinex-derivatives","BTCF0:USTF0",1761393571398,0.53195626,111650.0,111640.0,0.23184823]
["bitfinex-derivatives","BTCF0:USTF0",1761393571595,0.53195626,111650.0,111640.0,0.07301197]
["bitfinex-derivatives","BTCF0:USTF0",1761393574307,0.53195626,111650.0,111640.0,0.23184823]
["bitfinex-derivatives","BTCF0:USTF0",1761393576508,0.37312,111650.0,111640.0,0.23184823]
["bitfinex-derivatives","BTCF0:USTF0",1761393576701,0.04557,111650.0,111640.0,0.23184823]
["bitfinex-derivatives","BTCF0:USTF0",1761393576907,0.36013,111650.0,111640.0,0.23184823]
["bitfinex-derivatives","BTCF0:USTF0",1761393588121,0.38424276,111650.0,111640.0,0.23184823]
["bitfinex-derivatives","BTCF0:USTF0",1761393590121,0.39228035,111650.0,111640.0,0.23184823]
["bitfinex-derivatives","BTCF0:USTF0",1761393595123,0.55111661,111650.0,111640.0,0.23184823]
["bitfinex-derivatives","BTCF0:USTF0",1761393600233,0.39228035,111650.0,111640.0,0.23184823]
["bitfinex-derivatives","BTCF0:USTF0",1761393601529,0.55111661,111650.0,111640.0,0.23184823]
["bitfinex-derivatives","BTCF0:USTF0",1761393602324,0.55111661,111650.0,111640.0,0.01509197]
["bitfinex-derivatives","BTCF0:USTF0",1761393602325,0.56410661,111650.0,111640.0,0.01509197]
["bitfinex-derivatives","BTCF0:USTF0",1761393602531,0.57410661,111650.0,111640.0,0.01509197]
["bitfinex-derivatives","BTCF0:USTF0",1761393610424,0.62218975,111650.0,111640.0,0.01509197]
["bitfinex-derivatives","BTCF0:USTF0",1761393611627,0.5900394,111650.0,111640.0,0.01509197]
["bitfinex-derivatives","BTCF0:USTF0",1761393612934,0.62228009,111650.0,111640.0,0.01509197]
["bitfinex-derivatives","BTCF0:USTF0",1761393613138,0.6222798,111650.0,111640.0,0.01509197]
["bitfinex-derivatives","BTCF0:USTF0",1761393613329,0.5900394,111650.0,111640.0,0.01509197]
["bitfinex-derivatives","BTCF0:USTF0",1761393618630,0.62227417,111650.0,111640.0,0.01509197]
["bitfinex-derivatives","BTCF0:USTF0",1761393619034,0.57419103,111650.0,111640.0,0.01509197]
["bitfinex-derivatives","BTCF0:USTF0",1761393619642,0.77419103,111650.0,111640.0,0.01509197]
["bitfinex-derivatives","BTCF0:USTF0",1761393619844,0.7900394,111650.0,111640.0,0.01509197]
["bitfinex-derivatives","BTCF0:USTF0",1761393620033,0.05116,111630.0,111620.0,0.03216751]
["bitfinex-derivatives","BTCF0:USTF0",1761393620234,0.78752938,111630.0,111620.0,0.03216751]
["bitfinex-derivatives","BTCF0:USTF0",1761393620434,0.78752938,111630.0,111610.0,0.13881607]
["bitfinex-derivatives","BTCF0:USTF0",1761393620736,0.0443,111620.0,111610.0,0.13881607]
["bitfinex-derivatives","BTCF0:USTF0",1761393621245,0.04437007,111620.0,111610.0,0.14793317]
["bitfinex-derivatives","BTCF0:USTF0",1761393621438,0.04437007,111620.0,111610.0,0.13881607]
["bitfinex-derivatives","BTCF0:USTF0",1761393623445,0.04437007,111620.0,111610.0,0.14181607]
["bitfinex-derivatives","BTCF0:USTF0",1761393623843,0.04437007,111620.0,111610.0,0.15093138]
["bitfinex-derivatives","BTCF0:USTF0",1761393624145,0.04437007,111620.0,111610.0,0.16193138]
["bitfinex-derivatives","BTCF0:USTF0",1761393624341,0.04437007,111620.0,111610.0,0.11356282]
["bitfinex-derivatives","BTCF0:USTF0",1761393628940,0.04437007,111620.0,111610.0,0.16193138]
["bitfinex-derivatives","BTCF0:USTF0",1761393630849,0.04437007,111620.0,111610.0,0.11356282]
["bitfinex-derivatives","BTCF0:USTF0",1761393632252,0.04437007,111620.0,111610.0,0.11256282]
["bitfinex-derivatives","BTCF0:USTF0",1761393632544,0.13394987,111620.0,111610.0,0.11256282]
["bitfinex-derivatives","BTCF0:USTF0",1761393632751,0.13394987,111620.0,111610.0,0.11156282]
["bitfinex-derivatives","BTCF0:USTF0",1761393645159,0.13394987,111620.0,111610.0,0.15993138]
["bitfinex-derivatives","BTCF0:USTF0",1761393645460,0.13394987,111620.0,111610.0,0.15081607]
["bitfinex-derivatives","BTCF0:USTF0",1761393645757,0.13394987,111620.0,111610.0,0.1599883]
["bitfinex-derivatives","BTCF0:USTF0",1761393646058,0.13394987,111620.0,111610.0,0.15081607]
["bitfinex-derivatives","BTCF0:USTF0",1761393648266,0.27529728,111620.0,111610.0,0.15081607]
["bitfinex-derivatives","BTCF0:USTF0",1761393648566,0.13394987,111620.0,111610.0,0.15081607]
["bitfinex-derivatives","BTCF0:USTF0",1761393648952,0.27529728,111620.0,111610.0,0.10244751]
["bitfinex-derivatives","BTCF0:USTF0",1761393649157,0.28828728,111620.0,111610.0,0.10244751]
["bitfinex-derivatives","BTCF0:USTF0",1761393649362,0.31246414,111620.0,111610.0,0.08940751]
["bitfinex-derivatives","BTCF0:USTF0",1761393650870,0.28828728,111620.0,111610.0,0.08940751]
["bitfinex-derivatives","BTCF0:USTF0",1761393651666,0.28828728,111620.0,111610.0,0.10235751]
["bitfinex-derivatives","BTCF0:USTF0",1761393652465,0.27529728,111620.0,111610.0,0.10235751]
["bitfinex-derivatives","BTCF0:USTF0",1761393652666,0.13394987,111620.0,111610.0,0.10235751]
["bitfinex-derivatives","BTCF0:USTF0",1761393658968,0.15812673,111620.0,111610.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1761393666083,0.29947414,111620.0,111610.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1761393668885,0.29947414,111620.0,111610.0,0.10235751]
["bitfinex-derivatives","BTCF0:USTF0",1761393669077,0.15812673,111620.0,111610.0,0.10235751]
["bitfinex-derivatives","BTCF0:USTF0",1761393670682,0.29947414,111620.0,111610.0,0.10235751]
["bitfinex-derivatives","BTCF0:USTF0",1761393673084,0.15812673,111620.0,111610.0,0.10235751]
["bitfinex-derivatives","BTCF0:USTF0",1761393677091,0.29947414,111620.0,111610.0,0.10235751]
["bitfinex-derivatives","BTCF0:USTF0",1761393679693,0.33170996,111620.0,111610.0,0.10235751]
["bitfinex-derivatives","BTCF0:USTF0",1761393680581,0.34469996,111620.0,111610.0,0.10235751]
["bitfinex-derivatives","BTCF0:USTF0",1761393680782,0.34469996,111620.0,111610.0,0.08940751]
["bitfinex-derivatives","BTCF0:USTF0",1761393682196,0.31246414,111620.0,111610.0,0.08940751]
["bitfinex-derivatives","BTCF0:USTF0",1761393682679,0.33015553,111620.0,111610.0,0.08940751]
["bitfinex-derivatives","BTCF0:USTF0",1761393687395,0.36239135,111620.0,111610.0,0.08940751]
["bitfinex-derivatives","BTCF0:USTF0",1761393688298,0.36239135,111620.0,111610.0,0.10310751]
["bitfinex-derivatives","BTCF0:USTF0",1761393689793,0.34940135,111620.0,111610.0,0.10310751]
["bitfinex-derivatives","BTCF0:USTF0",1761393691195,0.31716553,111620.0,111610.0,0.10310751]
["bitfinex-derivatives","BTCF0:USTF0",1761393698903,0.32522449,111620.0,111610.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1761393708912,0.34942329,111620.0,111610.0,0.10310751]
["bitfinex-derivatives","BTCF0:USTF0",1761393709209,0.31718747,111620.0,111610.0,0.10310751]
["bitfinex-derivatives","BTCF0:USTF0",1761393711703,0.50454449,111620.0,111610.0,0.10310751]
["bitfinex-derivatives","BTCF0:USTF0",1761393711903,0.66358329,111620.0,111610.0,0.10310751]
["bitfinex-derivatives","BTCF0:USTF0",1761393712206,0.63134747,111620.0,111610.0,0.10310751]
["bitfinex-derivatives","BTCF0:USTF0",1761393720616,0.31718747,111620.0,111610.0,0.10310751]
["bitfinex-derivatives","BTCF0:USTF0",1761393720820,0.15814867,111620.0,111610.0,0.26214631]
["bitfinex-derivatives","BTCF0:USTF0",1761393721012,0.47230867,111620.0,111610.0,0.26214631]
["bitfinex-derivatives","BTCF0:USTF0",1761393740424,0.63134747,111620.0,111610.0,0.26214631]
["bitfinex-derivatives","BTCF0:USTF0",1761393740619,0.64408747,111620.0,111610.0,0.24844631]
["bitfinex-derivatives","BTCF0:USTF0",1761393742832,0.48504867,111620.0,111610.0,0.08940751]
["bitfinex-derivatives","BTCF0:USTF0",1761393743625,0.62639386,111620.0,111610.0,0.04416751]
["bitfinex-derivatives","BTCF0:USTF0",1761393743824,0.1327258,111600.0,111590.0,0.20376963]
["bitfinex-derivatives","BTCF0:USTF0",1761393744030,0.44698561,111600.0,111590.0,0.11416583]
["bitfinex-derivatives","BTCF0:USTF0",1761393745430,0.44698561,111600.0,111590.0,0.11716583]
["bitfinex-derivatives","BTCF0:USTF0",1761393746228,0.43005561,111600.0,111590.0,0.12816583]
["bitfinex-derivatives","BTCF0:USTF0",1761393753331,0.43741561,111600.0,111590.0,0.12816583]
["bitfinex-derivatives","BTCF0:USTF0",1761393753530,0.43741561,111600.0,111590.0,0.11516583]
["bitfinex-derivatives","BTCF0:USTF0",1761393754230,0.43741561,111600.0,111590.0,0.12782583]
["bitfinex-derivatives","BTCF0:USTF0",1761393755135,0.43741561,111600.0,111590.0,0.07945727]
["bitfinex-derivatives","BTCF0:USTF0",1761393757236,0.43005561,111600.0,111590.0,0.16906107]
["bitfinex-derivatives","BTCF0:USTF0",1761393757539,0.00109981,111600.0,111590.0,0.67297482]
["bitfinex-derivatives","BTCF0:USTF0",1761393758944,0.0687488,111620.0,111610.0,0.1236578]
["bitfinex-derivatives","BTCF0:USTF0",1761393759138,0.35875,111620.0,111610.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761393759638,0.35875,111620.0,111610.0,0.1466478]
["bitfinex-derivatives","BTCF0:USTF0",1761393760940,0.35875,111620.0,111610.0,0.1526478]
["bitfinex-derivatives","BTCF0:USTF0",1761393765238,0.4483342,111620.0,111610.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1761393765542,0.4610742,111620.0,111610.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1761393767543,0.60241939,111620.0,111610.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1761393767941,0.4610742,111620.0,111610.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1761393768946,0.485273,111620.0,111610.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1761393774645,0.4610742,111620.0,111610.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1761393775748,0.4483342,111620.0,111610.0,0.1526478]
["bitfinex-derivatives","BTCF0:USTF0",1761393775945,0.4482942,111620.0,111610.0,0.29399299]
["bitfinex-derivatives","BTCF0:USTF0",1761393778964,0.4482942,111620.0,111610.0,0.32621903]
["bitfinex-derivatives","BTCF0:USTF0",1761393780369,0.1341342,111620.0,111610.0,0.32621903]
["bitfinex-derivatives","BTCF0:USTF0",1761393780664,0.1125042,111620.0,111610.0,0.32621903]
["bitfinex-derivatives","BTCF0:USTF0",1761393780865,0.0241988,111630.0,111620.0,0.1475698]
["bitfinex-derivatives","BTCF0:USTF0",1761393781064,0.01677,111630.0,111620.0,0.32114103]
["bitfinex-derivatives","BTCF0:USTF0",1761393781461,0.03354,111630.0,111620.0,0.32114103]
["bitfinex-derivatives","BTCF0:USTF0",1761393781864,0.0895769,111630.0,111620.0,0.92114103]
["bitfinex-derivatives","BTCF0:USTF0",1761393782062,0.0409688,111640.0,111630.0,0.1483318]
["bitfinex-derivatives","BTCF0:USTF0",1761393782063,0.1473065,111640.0,111630.0,0.1483318]
["bitfinex-derivatives","BTCF0:USTF0",1761393782969,0.1473065,111640.0,111630.0,0.28967699]
["bitfinex-derivatives","BTCF0:USTF0",1761393783561,0.34639582,111650.0,111640.0,0.1483238]
["bitfinex-derivatives","BTCF0:USTF0",1761393783562,0.08997462,111650.0,111640.0,0.1483238]
["bitfinex-derivatives","BTCF0:USTF0",1761393783762,0.0577388,111650.0,111640.0,0.29873424]
["bitfinex-derivatives","BTCF0:USTF0",1761393784769,0.0577388,111650.0,111640.0,0.15738905]
["bitfinex-derivatives","BTCF0:USTF0",1761393785068,0.0577388,111650.0,111640.0,0.06782525]
["bitfinex-derivatives","BTCF0:USTF0",1761393786064,0.0627388,111650.0,111640.0,0.06782525]
["bitfinex-derivatives","BTCF0:USTF0",1761393788974,0.07077582,111650.0,111640.0,0.06782525]
["bitfinex-derivatives","BTCF0:USTF0",1761393798983,0.06266694,111650.0,111640.0,0.06782525]
["bitfinex-derivatives","BTCF0:USTF0",1761393804189,0.09490276,111650.0,111640.0,0.06782525]
["bitfinex-derivatives","BTCF0:USTF0",1761393804689,0.25383796,111650.0,111640.0,0.22676045]
["bitfinex-derivatives","BTCF0:USTF0",1761393806385,0.25383796,111650.0,111640.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761393806590,0.31383796,111650.0,111640.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761393806982,0.28971102,111650.0,111640.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761393809182,0.33779416,111650.0,111640.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761393814686,0.27779416,111650.0,111640.0,0.2176952]
["bitfinex-derivatives","BTCF0:USTF0",1761393816695,0.27779416,111650.0,111640.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761393817997,0.27779416,111650.0,111640.0,0.2176952]
["bitfinex-derivatives","BTCF0:USTF0",1761393826896,0.27779416,111650.0,111640.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1761393827103,0.27779416,111650.0,111640.0,0.2176952]
["bitfinex-derivatives","BTCF0:USTF0",1761393827693,0.11885896,111650.0,111640.0,0.2176952]
["bitfinex-derivatives","BTCF0:USTF0",1761393827898,0.03723582,111650.0,111640.0,0.2176952]
["bitfinex-derivatives","BTCF0:USTF0",1761393828405,0.06142264,111650.0,111640.0,0.2176952]
["bitfinex-derivatives","BTCF0:USTF0",1761393829103,0.06142263,111650.0,111640.0,0.2176952]
["bitfinex-derivatives","BTCF0:USTF0",1761393829504,0.07819263,111650.0,111640.0,0.2176952]
["bitfinex-derivatives","BTCF0:USTF0",1761393829704,0.04595681,111650.0,111640.0,0.24992124]
["bitfinex-derivatives","BTCF0:USTF0",1761393829904,0.02177,111650.0,111640.0,0.24992124]
["bitfinex-derivatives","BTCF0:USTF0",1761393831399,0.005,111650.0,111640.0,0.24992124]
["bitfinex-derivatives","BTCF0:USTF0",1761393835506,0.005,111650.0,111640.0,0.33948504]
["bitfinex-derivatives","BTCF0:USTF0",1761393837499,0.005,111650.0,111640.0,0.24992124]
["bitfinex-derivatives","BTCF0:USTF0",1761393837904,0.005,111650.0,111640.0,0.56400124]
["bitfinex-derivatives","BTCF0:USTF0",1761393838408,0.005,111650.0,111640.0,0.65356504]
["bitfinex-derivatives","BTCF0:USTF0",1761393839009,0.005,111650.0,111640.0,0.5317752]
["bitfinex-derivatives","BTCF0:USTF0",1761393839811,0.005,111650.0,111640.0,0.56400124]
["bitfinex-derivatives","BTCF0:USTF0",1761393840010,0.005,111650.0,111640.0,0.5317752]
["bitfinex-derivatives","BTCF0:USTF0",1761393840309,0.005,111650.0,111640.0,0.56400124]
["bitfinex-derivatives","BTCF0:USTF0",1761393841501,0.005,111650.0,111640.0,0.65356504]
["bitfinex-derivatives","BTCF0:USTF0",1761393842811,0.005,111650.0,111640.0,1.25356504]
["bitfinex-derivatives","BTCF0:USTF0",1761393843810,0.005,111650.0,111640.0,0.65356504]
["bitfinex-derivatives","BTCF0:USTF0",1761393846612,0.005,111650.0,111640.0,1.25356504]
["bitfinex-derivatives","BTCF0:USTF0",1761393849016,0.005,111650.0,111640.0,1.3019336]
["bitfinex-derivatives","BTCF0:USTF0",1761393851413,0.005,111650.0,111640.0,1.26970756]
["bitfinex-derivatives","BTCF0:USTF0",1761393851920,0.005,111650.0,111640.0,0.82864276]
["bitfinex-derivatives","BTCF0:USTF0",1761393853212,0.05768489,111680.0,111670.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761393853410,0.05768489,111680.0,111670.0,0.2175452]
["bitfinex-derivatives","BTCF0:USTF0",1761393854420,0.05868489,111680.0,111670.0,0.2175452]
["bitfinex-derivatives","BTCF0:USTF0",1761393855720,0.21762009,111680.0,111670.0,0.2175452]
["bitfinex-derivatives","BTCF0:USTF0",1761393855916,0.23562009,111680.0,111670.0,0.2185452]
["bitfinex-derivatives","BTCF0:USTF0",1761393856114,0.07668489,111680.0,111670.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761393856321,0.23562009,111680.0,111670.0,0.2185452]
["bitfinex-derivatives","BTCF0:USTF0",1761393857124,0.23562009,111680.0,111670.0,0.22742435]
["bitfinex-derivatives","BTCF0:USTF0",1761393859625,0.88062009,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761393860320,0.88062009,111680.0,111670.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1761393860624,0.88062009,111680.0,111670.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761393861522,0.99068489,111680.0,111670.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1761393861727,1.14962009,111680.0,111670.0,0.06865612]
["bitfinex-derivatives","BTCF0:USTF0",1761393862723,1.15771102,111680.0,111670.0,0.06865612]
["bitfinex-derivatives","BTCF0:USTF0",1761393863412,1.15771102,111680.0,111670.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761393864726,1.14000282,111680.0,111670.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761393864926,0.99877582,111680.0,111670.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761393865127,1.14000282,111680.0,111670.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761393865924,0.56000282,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761393866328,0.56000282,111680.0,111670.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1761393868826,0.56000282,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761393869129,0.55192613,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761393869317,0.58416195,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761393869922,0.72538895,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761393870122,0.56000282,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761393871835,0.71707714,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761393872036,0.04259,111650.0,111640.0,0.1404838]
["bitfinex-derivatives","BTCF0:USTF0",1761393872336,0.35659,111650.0,111640.0,0.09211524]
["bitfinex-derivatives","BTCF0:USTF0",1761393873135,0.35659,111650.0,111640.0,0.10124318]
["bitfinex-derivatives","BTCF0:USTF0",1761393873430,0.35659,111650.0,111640.0,0.10724318]
["bitfinex-derivatives","BTCF0:USTF0",1761393873634,0.06675141,111660.0,111650.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761393873935,0.38083141,111660.0,111650.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761393876031,0.38483141,111660.0,111650.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761393878238,0.36067,111660.0,111650.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761393879042,0.38483141,111660.0,111650.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761393880936,0.07075141,111660.0,111650.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761393881136,0.38483141,111660.0,111650.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761393886841,0.38483141,111660.0,111650.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1761393887047,0.39169141,111660.0,111640.0,0.10051318]
["bitfinex-derivatives","BTCF0:USTF0",1761393888353,0.39169141,111660.0,111640.0,0.10151318]
["bitfinex-derivatives","BTCF0:USTF0",1761393888549,0.38769141,111660.0,111640.0,0.10151318]
["bitfinex-derivatives","BTCF0:USTF0",1761393888754,0.38969141,111660.0,111640.0,0.10151318]
["bitfinex-derivatives","BTCF0:USTF0",1761393889245,0.38969141,111660.0,111640.0,0.09238524]
["bitfinex-derivatives","BTCF0:USTF0",1761393889752,0.38283141,111660.0,111650.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761393889950,0.38283141,111660.0,111650.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761393891844,0.38483141,111660.0,111650.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761393899256,0.38483141,111660.0,111650.0,0.09103524]
["bitfinex-derivatives","BTCF0:USTF0",1761393900249,0.07075141,111660.0,111650.0,0.09103524]
["bitfinex-derivatives","BTCF0:USTF0",1761393900455,0.38479141,111660.0,111650.0,0.23226224]
["bitfinex-derivatives","BTCF0:USTF0",1761393900950,0.38479141,111660.0,111650.0,0.09103524]
["bitfinex-derivatives","BTCF0:USTF0",1761393901148,0.38479141,111660.0,111650.0,0.07749524]
["bitfinex-derivatives","BTCF0:USTF0",1761393901347,0.38479141,111660.0,111650.0,0.05436524]
["bitfinex-derivatives","BTCF0:USTF0",1761393902555,0.38479141,111660.0,111650.0,0.07662524]
["bitfinex-derivatives","BTCF0:USTF0",1761393902852,0.07075141,111660.0,111650.0,0.07662524]
["bitfinex-derivatives","BTCF0:USTF0",1761393903057,0.38479141,111660.0,111650.0,0.07662524]
["bitfinex-derivatives","BTCF0:USTF0",1761393903261,0.38479141,111660.0,111650.0,0.09011524]
["bitfinex-derivatives","BTCF0:USTF0",1761393904258,0.38479141,111660.0,111650.0,0.07662524]
["bitfinex-derivatives","BTCF0:USTF0",1761393904759,0.38479141,111660.0,111650.0,0.09011524]
["bitfinex-derivatives","BTCF0:USTF0",1761393908261,0.41700663,111660.0,111650.0,0.09011524]
["bitfinex-derivatives","BTCF0:USTF0",1761393910259,0.41700663,111660.0,111640.0,0.1377338]
["bitfinex-derivatives","BTCF0:USTF0",1761393910260,0.57823363,111660.0,111640.0,0.1377338]
["bitfinex-derivatives","BTCF0:USTF0",1761393910458,0.21293172,111650.0,111640.0,0.03216524]
["bitfinex-derivatives","BTCF0:USTF0",1761393911461,0.21293172,111650.0,111640.0,0.03316524]
["bitfinex-derivatives","BTCF0:USTF0",1761393911960,0.22203516,111650.0,111640.0,0.03316524]
["bitfinex-derivatives","BTCF0:USTF0",1761393912265,0.21293172,111650.0,111640.0,0.03816524]
["bitfinex-derivatives","BTCF0:USTF0",1761393915365,0.24293172,111650.0,111640.0,0.03816524]
["bitfinex-derivatives","BTCF0:USTF0",1761393917373,0.24293172,111650.0,111640.0,0.05995524]
["bitfinex-derivatives","BTCF0:USTF0",1761393919069,0.218747,111650.0,111640.0,0.05995524]
["bitfinex-derivatives","BTCF0:USTF0",1761393920372,0.04252,111650.0,111640.0,0.09496524]
["bitfinex-derivatives","BTCF0:USTF0",1761393926779,0.20145897,111650.0,111640.0,0.25390421]
["bitfinex-derivatives","BTCF0:USTF0",1761393929083,0.22564369,111650.0,111640.0,0.22173897]
["bitfinex-derivatives","BTCF0:USTF0",1761393929484,0.38078472,111650.0,111640.0,0.22173897]
["bitfinex-derivatives","BTCF0:USTF0",1761393930086,0.53972369,111650.0,111640.0,0.22173897]
["bitfinex-derivatives","BTCF0:USTF0",1761393933689,0.38078472,111650.0,111640.0,0.25390421]
["bitfinex-derivatives","BTCF0:USTF0",1761393934884,0.38078472,111650.0,111640.0,0.09496524]
["bitfinex-derivatives","BTCF0:USTF0",1761393935093,0.57472369,111650.0,111640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761393935490,0.57472369,111650.0,111640.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1761393936888,0.57472369,111650.0,111640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761393938394,0.57472369,111650.0,111640.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1761393938588,0.57472369,111650.0,111640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761393938789,1.20693891,111650.0,111640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761393938995,0.57471188,111650.0,111640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761393939795,0.6069271,111650.0,111640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761393942491,0.5769271,111650.0,111640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761393942696,0.0504,111640.0,111630.0,0.03216524]
["bitfinex-derivatives","BTCF0:USTF0",1761393942890,0.38351188,111640.0,111630.0,0.03216524]
["bitfinex-derivatives","BTCF0:USTF0",1761393944098,0.38351188,111640.0,111620.0,0.1360238]
["bitfinex-derivatives","BTCF0:USTF0",1761393944295,0.51655897,111630.0,111620.0,0.1360238]
["bitfinex-derivatives","BTCF0:USTF0",1761393945994,0.51655897,111630.0,111620.0,0.1380238]
["bitfinex-derivatives","BTCF0:USTF0",1761393946194,0.67549794,111630.0,111620.0,0.1400238]
["bitfinex-derivatives","BTCF0:USTF0",1761393946491,0.74549794,111630.0,111620.0,0.1400238]
["bitfinex-derivatives","BTCF0:USTF0",1761393946694,0.58655897,111630.0,111620.0,0.1430238]
["bitfinex-derivatives","BTCF0:USTF0",1761393948300,0.58655897,111630.0,111620.0,0.09465524]
["bitfinex-derivatives","BTCF0:USTF0",1761393949097,0.58655897,111630.0,111620.0,0.1430238]
["bitfinex-derivatives","BTCF0:USTF0",1761393950402,0.58655897,111630.0,111620.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1761393962212,0.59647897,111630.0,111620.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1761393965618,0.60551828,111630.0,111620.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1761393967014,0.76445725,111630.0,111620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761393967615,0.78860509,111630.0,111620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761393969120,0.78860509,111630.0,111620.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1761393972414,0.78860509,111630.0,111620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761393976126,0.82082031,111630.0,111620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761393979038,0.79667247,111630.0,111620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761393980933,0.79667247,111630.0,111620.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1761393982929,0.79667247,111630.0,111620.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1761393983936,0.79667247,111630.0,111620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761393986838,0.6201597,111630.0,111620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761393999146,0.6201597,111630.0,111620.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1761394002946,0.39089891,111630.0,111620.0,0.20581517]
["bitfinex-derivatives","BTCF0:USTF0",1761394003150,0.39089891,111630.0,111620.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1761394003647,0.3818596,111630.0,111620.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1761394005647,0.41407482,111630.0,111620.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1761394006050,0.41407482,111630.0,111620.0,0.07325702]
["bitfinex-derivatives","BTCF0:USTF0",1761394009052,0.38991522,111630.0,111620.0,0.07325702]
["bitfinex-derivatives","BTCF0:USTF0",1761394009951,0.42291328,111630.0,111620.0,0.07325702]
["bitfinex-derivatives","BTCF0:USTF0",1761394010352,0.39875457,111630.0,111620.0,0.07325702]
["bitfinex-derivatives","BTCF0:USTF0",1761394010851,0.39875457,111630.0,111620.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1761394014458,0.39875457,111630.0,111620.0,0.07360031]
["bitfinex-derivatives","BTCF0:USTF0",1761394015057,0.42291285,111630.0,111620.0,0.07360031]
["bitfinex-derivatives","BTCF0:USTF0",1761394016858,0.4140735,111630.0,111620.0,0.07360031]
["bitfinex-derivatives","BTCF0:USTF0",1761394017057,0.38185828,111630.0,111620.0,0.07360031]
["bitfinex-derivatives","BTCF0:USTF0",1761394019060,0.38991522,111630.0,111620.0,0.07360031]
["bitfinex-derivatives","BTCF0:USTF0",1761394021858,0.38987522,111630.0,111620.0,0.07360031]
["bitfinex-derivatives","BTCF0:USTF0",1761394022065,0.38987522,111630.0,111620.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1761394024462,0.38987522,111630.0,111620.0,0.07331848]
["bitfinex-derivatives","BTCF0:USTF0",1761394028764,0.38987522,111630.0,111620.0,0.21468365]
["bitfinex-derivatives","BTCF0:USTF0",1761394029165,0.38181717,111630.0,111620.0,0.21468365]
["bitfinex-derivatives","BTCF0:USTF0",1761394029667,0.06769717,111630.0,111620.0,0.21468365]
["bitfinex-derivatives","BTCF0:USTF0",1761394033867,0.06769717,111630.0,111620.0,0.81468365]
["bitfinex-derivatives","BTCF0:USTF0",1761394034165,0.02415717,111630.0,111620.0,0.93642869]
["bitfinex-derivatives","BTCF0:USTF0",1761394034561,0.02415717,111630.0,111620.0,0.33642869]
["bitfinex-derivatives","BTCF0:USTF0",1761394035668,0.05637239,111640.0,111630.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761394035862,0.05637239,111640.0,111630.0,0.19859517]
["bitfinex-derivatives","BTCF0:USTF0",1761394037165,0.02415717,111640.0,111630.0,0.19859517]
["bitfinex-derivatives","BTCF0:USTF0",1761394037868,0.02415717,111640.0,111630.0,0.19959517]
["bitfinex-derivatives","BTCF0:USTF0",1761394038570,0.02415717,111640.0,111630.0,0.20059517]
["bitfinex-derivatives","BTCF0:USTF0",1761394039471,0.06769717,111640.0,111630.0,0.20059517]
["bitfinex-derivatives","BTCF0:USTF0",1761394042372,0.06769717,111640.0,111630.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761394048773,0.06769717,111640.0,111630.0,0.21818239]
["bitfinex-derivatives","BTCF0:USTF0",1761394048774,0.22664956,111640.0,111630.0,0.21818239]
["bitfinex-derivatives","BTCF0:USTF0",1761394055686,0.22664956,111640.0,111630.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761394055884,0.22664956,111640.0,111630.0,0.21818239]
["bitfinex-derivatives","BTCF0:USTF0",1761394063292,0.22664956,111640.0,111630.0,0.25034763]
["bitfinex-derivatives","BTCF0:USTF0",1761394063894,0.22664956,111640.0,111630.0,0.09139524]
["bitfinex-derivatives","BTCF0:USTF0",1761394065093,0.40358,111640.0,111630.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1761394065291,0.27462761,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761394065492,0.32271075,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761394066292,0.27462761,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761394067794,0.43358,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761394067998,0.27462761,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761394068386,0.43358,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761394068587,1.08166314,111640.0,111630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761394068788,1.08166314,111640.0,111610.0,0.08857524]
["bitfinex-derivatives","BTCF0:USTF0",1761394068993,0.20222239,111620.0,111610.0,0.08857524]
["bitfinex-derivatives","BTCF0:USTF0",1761394069192,0.20222239,111620.0,111610.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761394069193,0.22636446,111620.0,111610.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761394070095,0.22636446,111620.0,111610.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1761394071100,0.22636446,111620.0,111610.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1761394079109,0.20222239,111620.0,111610.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1761394084015,0.20722239,111620.0,111610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761394084613,0.20722239,111620.0,111610.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1761394085615,0.20722239,111620.0,111610.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1761394087512,0.04827,111620.0,111610.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1761394087718,0.20722239,111620.0,111610.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1761394088516,0.2313345,111620.0,111610.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1761394088932,0.07238211,111620.0,111610.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1761394089131,0.2313345,111620.0,111610.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1761394091028,0.2263345,111620.0,111610.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1761394091235,0.2263345,111620.0,111610.0,0.22441239]
["bitfinex-derivatives","BTCF0:USTF0",1761394092728,0.06738211,111620.0,111610.0,0.22441239]
["bitfinex-derivatives","BTCF0:USTF0",1761394093436,0.2263345,111620.0,111610.0,0.22441239]
["bitfinex-derivatives","BTCF0:USTF0",1761394094031,0.06738211,111620.0,111610.0,0.22441239]
["bitfinex-derivatives","BTCF0:USTF0",1761394094436,0.38158211,111620.0,111610.0,0.22441239]
["bitfinex-derivatives","BTCF0:USTF0",1761394095637,0.38158211,111620.0,111610.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1761394096038,0.38158211,111620.0,111610.0,0.22441239]
["bitfinex-derivatives","BTCF0:USTF0",1761394097540,0.06738211,111620.0,111610.0,0.22441239]
["bitfinex-derivatives","BTCF0:USTF0",1761394097741,0.38158211,111620.0,111610.0,0.22441239]
["bitfinex-derivatives","BTCF0:USTF0",1761394099042,0.02411211,111620.0,111610.0,0.82441239]
["bitfinex-derivatives","BTCF0:USTF0",1761394099342,0.41406733,111630.0,111620.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1761394099641,0.38185211,111630.0,111620.0,0.21641239]
["bitfinex-derivatives","BTCF0:USTF0",1761394100741,0.38185211,111630.0,111620.0,0.22141239]
["bitfinex-derivatives","BTCF0:USTF0",1761394103554,0.5408045,111630.0,111620.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761394108147,0.5458045,111630.0,111620.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1761394108651,0.57801972,111630.0,111620.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1761394109038,0.55390761,111630.0,111620.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1761394110250,0.55390761,111630.0,111620.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1761394110751,0.53630539,111630.0,111620.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1761394112554,0.53130539,111630.0,111620.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761394112948,0.38995522,111630.0,111620.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761394113855,0.43803836,111630.0,111620.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761394114148,0.38995522,111630.0,111620.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761394115554,0.38995522,111630.0,111620.0,0.20342017]
["bitfinex-derivatives","BTCF0:USTF0",1761394115852,0.38995522,111630.0,111620.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761394118458,0.07575522,111630.0,111620.0,0.20342017]
["bitfinex-derivatives","BTCF0:USTF0",1761394118658,0.38995522,111630.0,111620.0,0.20342017]
["bitfinex-derivatives","BTCF0:USTF0",1761394119161,0.38188033,111630.0,111620.0,0.20342017]
["bitfinex-derivatives","BTCF0:USTF0",1761394119749,0.38188033,111630.0,111620.0,0.29299997]
["bitfinex-derivatives","BTCF0:USTF0",1761394119949,0.38188033,111630.0,111620.0,0.1516498]
["bitfinex-derivatives","BTCF0:USTF0",1761394120153,0.38188033,111630.0,111620.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1761394121564,0.38188033,111630.0,111620.0,0.1516498]
["bitfinex-derivatives","BTCF0:USTF0",1761394122856,0.06768033,111630.0,111620.0,0.29299997]
["bitfinex-derivatives","BTCF0:USTF0",1761394123165,0.04354,111630.0,111620.0,0.32516521]
["bitfinex-derivatives","BTCF0:USTF0",1761394126657,0.33834033,111640.0,111620.0,0.92516521]
["bitfinex-derivatives","BTCF0:USTF0",1761394126863,0.06691033,111640.0,111630.0,0.19760017]
["bitfinex-derivatives","BTCF0:USTF0",1761394127860,0.06691033,111640.0,111630.0,0.28717197]
["bitfinex-derivatives","BTCF0:USTF0",1761394128163,0.06691033,111640.0,111630.0,0.1458218]
["bitfinex-derivatives","BTCF0:USTF0",1761394128556,0.06691033,111640.0,111630.0,0.28717197]
["bitfinex-derivatives","BTCF0:USTF0",1761394128766,0.02414033,111640.0,111630.0,0.28717197]
["bitfinex-derivatives","BTCF0:USTF0",1761394129468,0.02414033,111640.0,111630.0,0.28817197]
["bitfinex-derivatives","BTCF0:USTF0",1761394129863,0.41336555,111650.0,111640.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761394130063,0.41336555,111650.0,111640.0,0.19760017]
["bitfinex-derivatives","BTCF0:USTF0",1761394131156,0.42336555,111650.0,111640.0,0.19860017]
["bitfinex-derivatives","BTCF0:USTF0",1761394131568,0.42336555,111650.0,111640.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761394131866,0.39115033,111650.0,111640.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761394132866,0.42336555,111650.0,111640.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761394133068,0.39115033,111650.0,111640.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761394142383,0.36701,111650.0,111640.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761394147287,0.36701,111650.0,111640.0,0.1468138]
["bitfinex-derivatives","BTCF0:USTF0",1761394147488,0.36701,111650.0,111640.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1761394147987,0.36701,111650.0,111640.0,0.19860017]
["bitfinex-derivatives","BTCF0:USTF0",1761394150389,0.36701,111650.0,111640.0,0.28816397]
["bitfinex-derivatives","BTCF0:USTF0",1761394152796,0.05277,111650.0,111640.0,0.28816397]
["bitfinex-derivatives","BTCF0:USTF0",1761394152991,0.05277,111650.0,111640.0,0.32032921]
["bitfinex-derivatives","BTCF0:USTF0",1761394153490,0.03177,111650.0,111640.0,0.32032921]
["bitfinex-derivatives","BTCF0:USTF0",1761394155181,0.01,111650.0,111640.0,0.32032921]
["bitfinex-derivatives","BTCF0:USTF0",1761394156192,0.01,111650.0,111640.0,0.36869777]
["bitfinex-derivatives","BTCF0:USTF0",1761394156994,0.01,111650.0,111640.0,0.32032921]
["bitfinex-derivatives","BTCF0:USTF0",1761394160193,0.01,111650.0,111640.0,0.28816397]
["bitfinex-derivatives","BTCF0:USTF0",1761394160992,0.01,111650.0,111640.0,0.88816397]
["bitfinex-derivatives","BTCF0:USTF0",1761394161697,0.01,111650.0,111640.0,0.92032921]
["bitfinex-derivatives","BTCF0:USTF0",1761394162197,0.01,111650.0,111640.0,0.88816397]
["bitfinex-derivatives","BTCF0:USTF0",1761394162496,0.01,111650.0,111640.0,0.92032921]
["bitfinex-derivatives","BTCF0:USTF0",1761394166203,0.01,111650.0,111640.0,0.77897904]
["bitfinex-derivatives","BTCF0:USTF0",1761394166404,0.01,111650.0,111640.0,0.92032921]
["bitfinex-derivatives","BTCF0:USTF0",1761394170507,0.001,111650.0,111640.0,2.42032921]
["bitfinex-derivatives","BTCF0:USTF0",1761394172709,0.001,111650.0,111640.0,2.43785057]
["bitfinex-derivatives","BTCF0:USTF0",1761394173505,0.06691033,111670.0,111660.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1761394173711,0.06691033,111670.0,111660.0,0.21594153]
["bitfinex-derivatives","BTCF0:USTF0",1761394174513,0.09912555,111670.0,111660.0,0.21594153]
["bitfinex-derivatives","BTCF0:USTF0",1761394175006,0.09912555,111670.0,111660.0,0.21694153]
["bitfinex-derivatives","BTCF0:USTF0",1761394175209,0.11312555,111670.0,111660.0,0.21694153]
["bitfinex-derivatives","BTCF0:USTF0",1761394175710,0.11312555,111670.0,111660.0,0.46536086]
["bitfinex-derivatives","BTCF0:USTF0",1761394175907,0.08191033,111670.0,111660.0,0.46536086]
["bitfinex-derivatives","BTCF0:USTF0",1761394176813,0.05777,111670.0,111660.0,0.46536086]
["bitfinex-derivatives","BTCF0:USTF0",1761394178206,0.015,111670.0,111660.0,0.77948086]
["bitfinex-derivatives","BTCF0:USTF0",1761394180006,0.015,111670.0,111660.0,0.82074638]
["bitfinex-derivatives","BTCF0:USTF0",1761394183613,0.015,111670.0,111660.0,0.50300332]
["bitfinex-derivatives","BTCF0:USTF0",1761394183911,0.015,111670.0,111660.0,0.82074638]
["bitfinex-derivatives","BTCF0:USTF0",1761394188614,0.015,111670.0,111660.0,0.78858114]
["bitfinex-derivatives","BTCF0:USTF0",1761394194715,0.05677,111670.0,111660.0,0.78850114]
["bitfinex-derivatives","BTCF0:USTF0",1761394194913,0.05777,111670.0,111660.0,0.78850114]
["bitfinex-derivatives","BTCF0:USTF0",1761394195718,0.015,111670.0,111660.0,0.78850114]
["bitfinex-derivatives","BTCF0:USTF0",1761394196117,0.011,111670.0,111660.0,0.78750114]
["bitfinex-derivatives","BTCF0:USTF0",1761394198820,0.03245,111670.0,111660.0,0.78750114]
["bitfinex-derivatives","BTCF0:USTF0",1761394200318,0.03245,111670.0,111660.0,0.46975808]
["bitfinex-derivatives","BTCF0:USTF0",1761394200519,0.011,111670.0,111660.0,0.78750114]
["bitfinex-derivatives","BTCF0:USTF0",1761394201018,0.03226,111670.0,111660.0,0.78750114]
["bitfinex-derivatives","BTCF0:USTF0",1761394201622,0.03226,111670.0,111660.0,0.81968471]
["bitfinex-derivatives","BTCF0:USTF0",1761394201816,0.011,111670.0,111660.0,0.81968471]
["bitfinex-derivatives","BTCF0:USTF0",1761394207727,0.011,111670.0,111660.0,0.86796007]
["bitfinex-derivatives","BTCF0:USTF0",1761394209327,0.011,111670.0,111660.0,0.8357765]
["bitfinex-derivatives","BTCF0:USTF0",1761394210131,0.011,111670.0,111660.0,0.78750114]
["bitfinex-derivatives","BTCF0:USTF0",1761394213134,0.011,111670.0,111660.0,0.83586266]
["bitfinex-derivatives","BTCF0:USTF0",1761394213331,0.05434,111670.0,111660.0,0.78750114]
["bitfinex-derivatives","BTCF0:USTF0",1761394213834,0.011,111670.0,111660.0,0.78750114]
["bitfinex-derivatives","BTCF0:USTF0",1761394220941,0.011,111670.0,111660.0,0.93420114]
["bitfinex-derivatives","BTCF0:USTF0",1761394222239,0.06866,111720.0,111710.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761394222542,0.58753153,111720.0,111710.0,0.20292153]
["bitfinex-derivatives","BTCF0:USTF0",1761394223345,0.23866,111720.0,111710.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1761394223544,0.23866,111720.0,111710.0,0.21636153]
["bitfinex-derivatives","BTCF0:USTF0",1761394223545,0.39753153,111720.0,111710.0,0.21636153]
["bitfinex-derivatives","BTCF0:USTF0",1761394223747,0.39753153,111720.0,111710.0,0.22523464]
["bitfinex-derivatives","BTCF0:USTF0",1761394224144,0.2318,111720.0,111710.0,0.22523464]
["bitfinex-derivatives","BTCF0:USTF0",1761394224344,0.39067153,111720.0,111710.0,0.22523464]
["bitfinex-derivatives","BTCF0:USTF0",1761394224544,0.2318,111720.0,111710.0,0.22523464]
["bitfinex-derivatives","BTCF0:USTF0",1761394225043,0.2408,111720.0,111710.0,0.22523464]
["bitfinex-derivatives","BTCF0:USTF0",1761394225245,0.39967153,111720.0,111710.0,0.22523464]
["bitfinex-derivatives","BTCF0:USTF0",1761394225445,0.40067153,111720.0,111710.0,0.22523464]
["bitfinex-derivatives","BTCF0:USTF0",1761394226743,0.40067153,111720.0,111710.0,0.21636153]
["bitfinex-derivatives","BTCF0:USTF0",1761394227543,0.40067153,111720.0,111710.0,0.22517634]
["bitfinex-derivatives","BTCF0:USTF0",1761394228144,0.2418,111720.0,111710.0,0.06630481]
["bitfinex-derivatives","BTCF0:USTF0",1761394228343,0.40067153,111720.0,111710.0,0.22517634]
["bitfinex-derivatives","BTCF0:USTF0",1761394229144,0.2418,111720.0,111710.0,0.22517634]
["bitfinex-derivatives","BTCF0:USTF0",1761394229345,0.8418,111720.0,111710.0,0.22517634]
["bitfinex-derivatives","BTCF0:USTF0",1761394229545,1.00067153,111720.0,111710.0,0.22517634]
["bitfinex-derivatives","BTCF0:USTF0",1761394231146,0.2418,111720.0,111710.0,0.22517634]
["bitfinex-derivatives","BTCF0:USTF0",1761394231645,0.40067153,111720.0,111710.0,0.22517634]
["bitfinex-derivatives","BTCF0:USTF0",1761394234648,0.2418,111720.0,111710.0,0.06630481]
["bitfinex-derivatives","BTCF0:USTF0",1761394235952,0.2418,111720.0,111710.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1761394236157,0.05596,111710.0,111700.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761394237157,0.04496,111710.0,111700.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761394237546,0.04496,111710.0,111700.0,0.06732953]
["bitfinex-derivatives","BTCF0:USTF0",1761394237954,0.04596,111710.0,111700.0,0.06732953]
["bitfinex-derivatives","BTCF0:USTF0",1761394238755,0.04596,111710.0,111700.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761394239551,0.04896,111710.0,111700.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761394240459,0.04896,111710.0,111700.0,0.0675799]
["bitfinex-derivatives","BTCF0:USTF0",1761394240757,0.1133495,111710.0,111700.0,0.0675799]
["bitfinex-derivatives","BTCF0:USTF0",1761394241058,0.04896,111710.0,111700.0,0.0675799]
["bitfinex-derivatives","BTCF0:USTF0",1761394245268,0.11335565,111710.0,111700.0,0.0675799]
["bitfinex-derivatives","BTCF0:USTF0",1761394246968,0.11335565,111710.0,111700.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761394249572,0.254456,111710.0,111700.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761394249775,0.265456,111710.0,111700.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761394251977,0.12435565,111710.0,111700.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761394252277,0.11335565,111710.0,111700.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761394255276,0.12945357,111710.0,111700.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761394257076,0.04896,111710.0,111700.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761394257479,0.11337186,111710.0,111700.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761394258080,0.04896,111710.0,111700.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761394258782,0.11337466,111710.0,111700.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761394278108,0.04896,111710.0,111700.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761394281708,0.64896,111710.0,111700.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761394282909,0.72945357,111710.0,111700.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761394283610,0.64896,111710.0,111700.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761394284710,0.68120293,111710.0,111700.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761394286510,0.08120293,111710.0,111700.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1761394289212,0.10538513,111710.0,111700.0,0.09063753]
["bitfinex-derivatives","BTCF0:USTF0",1761394289411,0.11638513,111710.0,111700.0,0.07796753]
["bitfinex-derivatives","BTCF0:USTF0",1761394290213,0.11638513,111710.0,111700.0,0.09109753]
["bitfinex-derivatives","BTCF0:USTF0",1761394291114,0.10538513,111710.0,111700.0,0.09109753]
["bitfinex-derivatives","BTCF0:USTF0",1761394291317,0.0281822,111710.0,111700.0,0.23219788]
["bitfinex-derivatives","BTCF0:USTF0",1761394291609,0.18972,111710.0,111700.0,0.33781225]
["bitfinex-derivatives","BTCF0:USTF0",1761394291809,0.0426422,111720.0,111710.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1761394292016,0.0426422,111720.0,111710.0,0.09128644]
["bitfinex-derivatives","BTCF0:USTF0",1761394292206,0.3565622,111720.0,111710.0,0.23238679]
["bitfinex-derivatives","BTCF0:USTF0",1761394292602,0.3565622,111720.0,111710.0,0.32189439]
["bitfinex-derivatives","BTCF0:USTF0",1761394292903,0.3575622,111720.0,111710.0,0.32189439]
["bitfinex-derivatives","BTCF0:USTF0",1761394293210,0.33838,111720.0,111710.0,0.18079404]
["bitfinex-derivatives","BTCF0:USTF0",1761394293512,0.33838,111720.0,111710.0,0.32189439]
["bitfinex-derivatives","BTCF0:USTF0",1761394294112,0.02446,111720.0,111710.0,0.32189439]
["bitfinex-derivatives","BTCF0:USTF0",1761394294313,0.33838,111720.0,111710.0,0.32189439]
["bitfinex-derivatives","BTCF0:USTF0",1761394294817,0.33838,111720.0,111710.0,0.33948109]
["bitfinex-derivatives","BTCF0:USTF0",1761394295312,0.02446,111720.0,111710.0,0.33948109]
["bitfinex-derivatives","BTCF0:USTF0",1761394295613,0.28166,111720.0,111710.0,0.33948109]
["bitfinex-derivatives","BTCF0:USTF0",1761394296210,0.02446,111720.0,111710.0,0.33948109]
["bitfinex-derivatives","BTCF0:USTF0",1761394296418,0.33838,111720.0,111710.0,0.33948109]
["bitfinex-derivatives","BTCF0:USTF0",1761394296815,0.36127,111720.0,111710.0,0.33948109]
["bitfinex-derivatives","BTCF0:USTF0",1761394297115,0.36127,111720.0,111710.0,1.83948109]
["bitfinex-derivatives","BTCF0:USTF0",1761394297318,0.36127,111720.0,111710.0,1.80725465]
["bitfinex-derivatives","BTCF0:USTF0",1761394297818,0.38397,111720.0,111710.0,1.6485676]
["bitfinex-derivatives","BTCF0:USTF0",1761394298018,0.07009,111720.0,111710.0,1.80725465]
["bitfinex-derivatives","BTCF0:USTF0",1761394298318,0.38397,111720.0,111710.0,1.71774705]
["bitfinex-derivatives","BTCF0:USTF0",1761394299220,0.4081522,111720.0,111710.0,1.71774705]
["bitfinex-derivatives","BTCF0:USTF0",1761394300420,0.4081522,111720.0,111710.0,0.21774705]
["bitfinex-derivatives","BTCF0:USTF0",1761394300921,0.4081522,111720.0,111710.0,1.71774705]
["bitfinex-derivatives","BTCF0:USTF0",1761394303516,0.0942722,111720.0,111710.0,1.74186401]
["bitfinex-derivatives","BTCF0:USTF0",1761394303714,0.3854522,111720.0,111710.0,1.83137161]
["bitfinex-derivatives","BTCF0:USTF0",1761394303924,0.4081522,111720.0,111710.0,1.74186401]
["bitfinex-derivatives","BTCF0:USTF0",1761394304422,0.4081522,111720.0,111710.0,1.71774705]
["bitfinex-derivatives","BTCF0:USTF0",1761394306440,0.4081522,111720.0,111710.0,1.74186401]
["bitfinex-derivatives","BTCF0:USTF0",1761394308923,0.0715722,111720.0,111710.0,1.74186401]
["bitfinex-derivatives","BTCF0:USTF0",1761394309119,0.3854522,111720.0,111710.0,1.74186401]
["bitfinex-derivatives","BTCF0:USTF0",1761394309328,0.36127,111720.0,111710.0,1.74186401]
["bitfinex-derivatives","BTCF0:USTF0",1761394309527,0.38397,111720.0,111710.0,1.74186401]
["bitfinex-derivatives","BTCF0:USTF0",1761394315133,0.38397,111720.0,111710.0,1.77409045]
["bitfinex-derivatives","BTCF0:USTF0",1761394316035,0.07009,111720.0,111710.0,1.77409045]
["bitfinex-derivatives","BTCF0:USTF0",1761394316235,0.38393,111720.0,111710.0,1.77409045]
["bitfinex-derivatives","BTCF0:USTF0",1761394317629,0.54261705,111720.0,111710.0,0.1154034]
["bitfinex-derivatives","BTCF0:USTF0",1761394317834,0.54261705,111720.0,111710.0,0.24997349]
["bitfinex-derivatives","BTCF0:USTF0",1761394320335,0.38393,111720.0,111710.0,0.24997349]
["bitfinex-derivatives","BTCF0:USTF0",1761394320536,0.54261705,111720.0,111710.0,0.24997349]
["bitfinex-derivatives","BTCF0:USTF0",1761394321135,0.56679925,111720.0,111710.0,0.24997349]
["bitfinex-derivatives","BTCF0:USTF0",1761394322136,0.56679925,111720.0,111710.0,0.09128644]
["bitfinex-derivatives","BTCF0:USTF0",1761394322430,0.4081122,111720.0,111710.0,0.24997349]
["bitfinex-derivatives","BTCF0:USTF0",1761394322636,0.56679925,111720.0,111710.0,0.24997349]
["bitfinex-derivatives","BTCF0:USTF0",1761394324338,0.4081122,111720.0,111710.0,0.24997349]
["bitfinex-derivatives","BTCF0:USTF0",1761394327036,0.4081122,111720.0,111710.0,0.09128644]
["bitfinex-derivatives","BTCF0:USTF0",1761394327236,0.57671925,111720.0,111710.0,0.09128644]
["bitfinex-derivatives","BTCF0:USTF0",1761394327440,0.60896218,111720.0,111710.0,0.08322651]
["bitfinex-derivatives","BTCF0:USTF0",1761394328339,0.60896218,111720.0,111710.0,0.24191356]
["bitfinex-derivatives","BTCF0:USTF0",1761394329343,0.57671925,111720.0,111710.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1761394330641,0.56679925,111720.0,111710.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1761394333641,0.56679925,111720.0,111710.0,0.11545295]
["bitfinex-derivatives","BTCF0:USTF0",1761394333837,0.56679925,111720.0,111710.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1761394335644,0.56679925,111720.0,111710.0,0.11545295]
["bitfinex-derivatives","BTCF0:USTF0",1761394336339,0.56679925,111720.0,111710.0,0.27414]
["bitfinex-derivatives","BTCF0:USTF0",1761394339045,0.56679925,111720.0,111710.0,0.11545295]
["bitfinex-derivatives","BTCF0:USTF0",1761394339246,0.59904218,111720.0,111710.0,0.24191356]
["bitfinex-derivatives","BTCF0:USTF0",1761394339942,0.75346703,111720.0,111710.0,0.07009651]
["bitfinex-derivatives","BTCF0:USTF0",1761394340145,0.75346703,111720.0,111700.0,0.11431295]
["bitfinex-derivatives","BTCF0:USTF0",1761394340452,0.22801863,111710.0,111700.0,0.11431295]
["bitfinex-derivatives","BTCF0:USTF0",1761394340646,0.22801863,111710.0,111700.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1761394342846,0.22901863,111710.0,111700.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1761394343049,0.22901863,111710.0,111700.0,0.11431295]
["bitfinex-derivatives","BTCF0:USTF0",1761394343549,0.22901863,111710.0,111700.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1761394344249,0.22901863,111710.0,111700.0,0.24077356]
["bitfinex-derivatives","BTCF0:USTF0",1761394345643,0.22901863,111710.0,111700.0,0.08208651]
["bitfinex-derivatives","BTCF0:USTF0",1761394346043,0.26126156,111710.0,111700.0,0.08208651]
["bitfinex-derivatives","BTCF0:USTF0",1761394346647,0.22901863,111710.0,111700.0,0.08208651]
["bitfinex-derivatives","BTCF0:USTF0",1761394352054,0.22901863,111710.0,111700.0,0.24077356]
["bitfinex-derivatives","BTCF0:USTF0",1761394354758,0.07033158,111710.0,111700.0,0.24077356]
["bitfinex-derivatives","BTCF0:USTF0",1761394355158,0.38421158,111710.0,111700.0,0.24077356]
["bitfinex-derivatives","BTCF0:USTF0",1761394355356,0.22901863,111710.0,111700.0,0.08208651]
["bitfinex-derivatives","BTCF0:USTF0",1761394355555,0.22901863,111710.0,111700.0,0.24077356]
["bitfinex-derivatives","BTCF0:USTF0",1761394356352,0.22901863,111710.0,111700.0,0.08208651]
["bitfinex-derivatives","BTCF0:USTF0",1761394356547,0.22901863,111710.0,111700.0,0.24077356]
["bitfinex-derivatives","BTCF0:USTF0",1761394356753,0.07033158,111710.0,111700.0,0.08208651]
["bitfinex-derivatives","BTCF0:USTF0",1761394357258,0.38421158,111710.0,111700.0,0.08208651]
["bitfinex-derivatives","BTCF0:USTF0",1761394357458,0.07033158,111710.0,111700.0,0.08208651]
["bitfinex-derivatives","BTCF0:USTF0",1761394357656,0.38421158,111710.0,111700.0,0.08208651]
["bitfinex-derivatives","BTCF0:USTF0",1761394363463,0.38421158,111710.0,111700.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761394366664,0.07033158,111710.0,111700.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761394366964,0.38421158,111710.0,111700.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761394367762,0.07033158,111710.0,111700.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761394367962,0.38421158,111710.0,111700.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761394368464,0.38421158,111710.0,111700.0,0.19904355]
["bitfinex-derivatives","BTCF0:USTF0",1761394369463,0.38421158,111710.0,111700.0,0.23126999]
["bitfinex-derivatives","BTCF0:USTF0",1761394371255,0.07033158,111710.0,111700.0,0.23126999]
["bitfinex-derivatives","BTCF0:USTF0",1761394371458,0.38421158,111710.0,111700.0,0.23126999]
["bitfinex-derivatives","BTCF0:USTF0",1761394371657,0.07033158,111710.0,111700.0,0.23126999]
["bitfinex-derivatives","BTCF0:USTF0",1761394371856,0.38421158,111710.0,111700.0,0.23126999]
["bitfinex-derivatives","BTCF0:USTF0",1761394372066,0.38421158,111710.0,111700.0,0.09014644]
["bitfinex-derivatives","BTCF0:USTF0",1761394378456,0.07033158,111710.0,111700.0,0.09014644]
["bitfinex-derivatives","BTCF0:USTF0",1761394378657,0.38421158,111710.0,111700.0,0.09014644]
["bitfinex-derivatives","BTCF0:USTF0",1761394379460,0.41645451,111710.0,111700.0,0.09014644]
["bitfinex-derivatives","BTCF0:USTF0",1761394381970,0.10257451,111710.0,111700.0,0.09014644]
["bitfinex-derivatives","BTCF0:USTF0",1761394382171,0.41645451,111710.0,111700.0,0.09014644]
["bitfinex-derivatives","BTCF0:USTF0",1761394382670,0.10257451,111710.0,111700.0,0.09014644]
["bitfinex-derivatives","BTCF0:USTF0",1761394382870,0.41645451,111710.0,111700.0,0.09014644]
["bitfinex-derivatives","BTCF0:USTF0",1761394383972,0.41645451,111710.0,111700.0,0.23126999]
["bitfinex-derivatives","BTCF0:USTF0",1761394384569,0.41645451,111710.0,111700.0,0.09014644]
["bitfinex-derivatives","BTCF0:USTF0",1761394387376,0.10257451,111710.0,111700.0,0.09014644]
["bitfinex-derivatives","BTCF0:USTF0",1761394387575,0.10257451,111710.0,111700.0,0.23126999]
["bitfinex-derivatives","BTCF0:USTF0",1761394387877,0.36441158,111710.0,111700.0,0.23126999]
["bitfinex-derivatives","BTCF0:USTF0",1761394388372,0.34025,111710.0,111700.0,0.23126999]
["bitfinex-derivatives","BTCF0:USTF0",1761394388674,0.34025,111710.0,111700.0,0.27956629]
["bitfinex-derivatives","BTCF0:USTF0",1761394389275,0.36441158,111710.0,111700.0,0.23126999]
["bitfinex-derivatives","BTCF0:USTF0",1761394389575,0.07033158,111710.0,111700.0,0.23126999]
["bitfinex-derivatives","BTCF0:USTF0",1761394389874,0.33041158,111710.0,111700.0,0.23126999]
["bitfinex-derivatives","BTCF0:USTF0",1761394391375,0.38421158,111710.0,111700.0,0.23126999]
["bitfinex-derivatives","BTCF0:USTF0",1761394392478,0.36005,111710.0,111700.0,0.23126999]
["bitfinex-derivatives","BTCF0:USTF0",1761394399388,0.36005,111710.0,111700.0,0.27956629]
["bitfinex-derivatives","BTCF0:USTF0",1761394405192,0.04617,111710.0,111700.0,0.27956629]
["bitfinex-derivatives","BTCF0:USTF0",1761394405392,0.36001,111710.0,111700.0,0.27956629]
["bitfinex-derivatives","BTCF0:USTF0",1761394411395,0.36001,111710.0,111700.0,0.24733985]
["bitfinex-derivatives","BTCF0:USTF0",1761394412698,0.04617,111710.0,111700.0,0.24733985]
["bitfinex-derivatives","BTCF0:USTF0",1761394412900,0.02323,111710.0,111700.0,0.33685545]
["bitfinex-derivatives","BTCF0:USTF0",1761394413400,0.04609,111710.0,111700.0,0.33685545]
["bitfinex-derivatives","BTCF0:USTF0",1761394415099,0.02323,111710.0,111700.0,0.65069545]
["bitfinex-derivatives","BTCF0:USTF0",1761394415296,0.001,111710.0,111700.0,0.65069545]
["bitfinex-derivatives","BTCF0:USTF0",1761394415695,0.02355,111710.0,111700.0,0.65069545]
["bitfinex-derivatives","BTCF0:USTF0",1761394415898,0.04641,111710.0,111700.0,0.65069545]
["bitfinex-derivatives","BTCF0:USTF0",1761394416701,0.04641,111710.0,111700.0,0.66827752]
["bitfinex-derivatives","BTCF0:USTF0",1761394418197,0.04641,111710.0,111700.0,0.4200563]
["bitfinex-derivatives","BTCF0:USTF0",1761394418397,0.04641,111710.0,111700.0,0.57876192]
["bitfinex-derivatives","BTCF0:USTF0",1761394419501,0.04641,111710.0,111700.0,0.66827752]
["bitfinex-derivatives","BTCF0:USTF0",1761394419802,0.04641,111710.0,111700.0,0.57876192]
["bitfinex-derivatives","BTCF0:USTF0",1761394425104,0.001,111710.0,111700.0,0.57876192]
["bitfinex-derivatives","BTCF0:USTF0",1761394425308,0.001,111710.0,111700.0,0.66827752]
["bitfinex-derivatives","BTCF0:USTF0",1761394426410,0.001,111710.0,111700.0,0.57876192]
["bitfinex-derivatives","BTCF0:USTF0",1761394429305,0.001,111710.0,111700.0,0.56268202]
["bitfinex-derivatives","BTCF0:USTF0",1761394431711,0.001,111710.0,111700.0,0.61097832]
["bitfinex-derivatives","BTCF0:USTF0",1761394432317,0.02355,111710.0,111700.0,0.61097832]
["bitfinex-derivatives","BTCF0:USTF0",1761394437422,0.02355,111710.0,111700.0,0.4522727]
["bitfinex-derivatives","BTCF0:USTF0",1761394437619,0.02355,111710.0,111700.0,0.61097832]
["bitfinex-derivatives","BTCF0:USTF0",1761394439321,0.02355,111710.0,111700.0,0.57876192]
["bitfinex-derivatives","BTCF0:USTF0",1761394439821,0.02355,111710.0,111700.0,0.57872192]
["bitfinex-derivatives","BTCF0:USTF0",1761394442320,0.02355,111710.0,111700.0,0.4200163]
["bitfinex-derivatives","BTCF0:USTF0",1761394442521,0.02355,111710.0,111700.0,2.07872192]
["bitfinex-derivatives","BTCF0:USTF0",1761394443726,0.001,111710.0,111700.0,2.07872192]
["bitfinex-derivatives","BTCF0:USTF0",1761394456630,0.001,111710.0,111700.0,2.16823752]
["bitfinex-derivatives","BTCF0:USTF0",1761394459431,0.04262158,111720.0,111700.0,2.16823752]
["bitfinex-derivatives","BTCF0:USTF0",1761394459432,0.04262158,111720.0,111710.0,0.1489876]
["bitfinex-derivatives","BTCF0:USTF0",1761394459628,0.01846,111720.0,111710.0,0.51469514]
["bitfinex-derivatives","BTCF0:USTF0",1761394461230,0.02046,111720.0,111710.0,0.51469514]
["bitfinex-derivatives","BTCF0:USTF0",1761394461423,0.02046,111720.0,111710.0,0.54690303]
["bitfinex-derivatives","BTCF0:USTF0",1761394461939,0.02046,111720.0,111710.0,0.51469514]
["bitfinex-derivatives","BTCF0:USTF0",1761394463036,0.02146,111720.0,111710.0,0.51469514]
["bitfinex-derivatives","BTCF0:USTF0",1761394466739,0.02146,111720.0,111710.0,0.42518754]
["bitfinex-derivatives","BTCF0:USTF0",1761394467135,0.02146,111720.0,111710.0,0.51469514]
["bitfinex-derivatives","BTCF0:USTF0",1761394478752,0.02146,111720.0,111710.0,0.33830535]
["bitfinex-derivatives","BTCF0:USTF0",1761394489459,0.02146,111720.0,111710.0,0.29000905]
["bitfinex-derivatives","BTCF0:USTF0",1761394500957,0.02146,111720.0,111710.0,0.60376905]
["bitfinex-derivatives","BTCF0:USTF0",1761394501756,0.02146,111720.0,111710.0,0.66816412]
["bitfinex-derivatives","BTCF0:USTF0",1761394503176,0.02146,111720.0,111710.0,2.16816412]
["bitfinex-derivatives","BTCF0:USTF0",1761394508569,0.02146,111720.0,111710.0,2.10376905]
["bitfinex-derivatives","BTCF0:USTF0",1761394509567,0.02146,111720.0,111710.0,2.16816412]
["bitfinex-derivatives","BTCF0:USTF0",1761394510268,0.02146,111720.0,111710.0,2.30918557]
["bitfinex-derivatives","BTCF0:USTF0",1761394510673,0.02146,111720.0,111710.0,2.10376905]
["bitfinex-derivatives","BTCF0:USTF0",1761394510856,0.02146,111720.0,111710.0,2.30918557]
["bitfinex-derivatives","BTCF0:USTF0",1761394514272,0.02146,111720.0,111710.0,2.16816412]
["bitfinex-derivatives","BTCF0:USTF0",1761394514672,0.02146,111720.0,111710.0,2.31486412]
["bitfinex-derivatives","BTCF0:USTF0",1761394515070,0.02146,111720.0,111710.0,2.45588557]
["bitfinex-derivatives","BTCF0:USTF0",1761394515274,0.02146,111720.0,111710.0,2.3914905]
["bitfinex-derivatives","BTCF0:USTF0",1761394515466,0.02146,111720.0,111710.0,2.45588557]
["bitfinex-derivatives","BTCF0:USTF0",1761394515664,0.02146,111720.0,111710.0,2.3914905]
["bitfinex-derivatives","BTCF0:USTF0",1761394516166,0.04659158,111740.0,111730.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761394516366,0.02243,111740.0,111730.0,0.63288562]
["bitfinex-derivatives","BTCF0:USTF0",1761394517267,0.02343,111740.0,111730.0,0.63288562]
["bitfinex-derivatives","BTCF0:USTF0",1761394517472,0.008,111740.0,111730.0,0.68118947]
["bitfinex-derivatives","BTCF0:USTF0",1761394517674,0.03043,111740.0,111730.0,0.68118947]
["bitfinex-derivatives","BTCF0:USTF0",1761394518373,0.05167,111740.0,111730.0,0.68118947]
["bitfinex-derivatives","BTCF0:USTF0",1761394519376,0.07583158,111740.0,111730.0,0.6248262]
["bitfinex-derivatives","BTCF0:USTF0",1761394519975,0.07583158,111740.0,111730.0,0.69782317]
["bitfinex-derivatives","BTCF0:USTF0",1761394521172,0.07583158,111740.0,111730.0,0.55680172]
["bitfinex-derivatives","BTCF0:USTF0",1761394521368,0.07583158,111740.0,111730.0,0.69782317]
["bitfinex-derivatives","BTCF0:USTF0",1761394527576,0.07583158,111740.0,111730.0,0.60833157]
["bitfinex-derivatives","BTCF0:USTF0",1761394529376,0.07583158,111740.0,111730.0,0.11278778]
["bitfinex-derivatives","BTCF0:USTF0",1761394534281,0.67583158,111740.0,111730.0,0.11278778]
["bitfinex-derivatives","BTCF0:USTF0",1761394536482,0.68683158,111740.0,111730.0,0.07858778]
["bitfinex-derivatives","BTCF0:USTF0",1761394536680,0.68683158,111740.0,111730.0,0.10178778]
["bitfinex-derivatives","BTCF0:USTF0",1761394537286,0.67583158,111740.0,111730.0,0.10178778]
["bitfinex-derivatives","BTCF0:USTF0",1761394537481,0.67583158,111740.0,111730.0,0.11502778]
["bitfinex-derivatives","BTCF0:USTF0",1761394538684,0.67583158,111740.0,111730.0,0.27368736]
["bitfinex-derivatives","BTCF0:USTF0",1761394539392,0.67583158,111740.0,111730.0,0.24955215]
["bitfinex-derivatives","BTCF0:USTF0",1761394539591,0.67583158,111740.0,111730.0,0.09089257]
["bitfinex-derivatives","BTCF0:USTF0",1761394539890,0.67583158,111740.0,111730.0,0.24955215]
["bitfinex-derivatives","BTCF0:USTF0",1761394548799,0.07583158,111740.0,111730.0,0.24955215]
["bitfinex-derivatives","BTCF0:USTF0",1761394549401,0.05167,111740.0,111730.0,0.297856]
["bitfinex-derivatives","BTCF0:USTF0",1761394549799,0.05167,111740.0,111730.0,0.13919642]
["bitfinex-derivatives","BTCF0:USTF0",1761394550000,0.05167,111740.0,111730.0,0.297856]
["bitfinex-derivatives","BTCF0:USTF0",1761394550900,0.05167,111740.0,111730.0,0.13919642]
["bitfinex-derivatives","BTCF0:USTF0",1761394551201,0.05167,111740.0,111730.0,0.297856]
["bitfinex-derivatives","BTCF0:USTF0",1761394559007,0.05167,111740.0,111730.0,0.3873476]
["bitfinex-derivatives","BTCF0:USTF0",1761394559203,0.05167,111740.0,111730.0,0.297856]
["bitfinex-derivatives","BTCF0:USTF0",1761394569222,0.03043,111740.0,111730.0,0.297856]
["bitfinex-derivatives","BTCF0:USTF0",1761394569414,0.03216158,111740.0,111730.0,0.24955215]
["bitfinex-derivatives","BTCF0:USTF0",1761394574020,0.03216158,111740.0,111730.0,0.33904375]
["bitfinex-derivatives","BTCF0:USTF0",1761394577025,0.03216158,111740.0,111730.0,0.40980028]
["bitfinex-derivatives","BTCF0:USTF0",1761394579326,0.008,111740.0,111730.0,0.42590156]
["bitfinex-derivatives","BTCF0:USTF0",1761394580124,0.008,111740.0,111730.0,0.45808673]
["bitfinex-derivatives","BTCF0:USTF0",1761394581128,0.008,111740.0,111730.0,0.42590156]
["bitfinex-derivatives","BTCF0:USTF0",1761394581628,0.008,111740.0,111730.0,0.45808679]
["bitfinex-derivatives","BTCF0:USTF0",1761394582928,0.008,111740.0,111730.0,0.45808774]
["bitfinex-derivatives","BTCF0:USTF0",1761394583727,0.008,111740.0,111730.0,0.38733121]
["bitfinex-derivatives","BTCF0:USTF0",1761394584823,0.21024958,111740.0,111730.0,0.05443618]
["bitfinex-derivatives","BTCF0:USTF0",1761394585030,0.21024958,111740.0,111730.0,0.24793576]
["bitfinex-derivatives","BTCF0:USTF0",1761394586328,0.05159,111740.0,111730.0,0.24793576]
["bitfinex-derivatives","BTCF0:USTF0",1761394586525,0.05159,111740.0,111730.0,0.08927618]
["bitfinex-derivatives","BTCF0:USTF0",1761394586725,0.23440957,111740.0,111730.0,0.24793576]
["bitfinex-derivatives","BTCF0:USTF0",1761394587229,0.07574999,111740.0,111730.0,0.24793576]
["bitfinex-derivatives","BTCF0:USTF0",1761394587529,0.23440957,111740.0,111730.0,0.24793576]
["bitfinex-derivatives","BTCF0:USTF0",1761394588128,0.21024958,111740.0,111730.0,0.24793576]
["bitfinex-derivatives","BTCF0:USTF0",1761394592231,0.55808957,111740.0,111730.0,0.11341727]
["bitfinex-derivatives","BTCF0:USTF0",1761394592431,0.55808957,111740.0,111730.0,0.08123109]
["bitfinex-derivatives","BTCF0:USTF0",1761394593235,1.16908957,111740.0,111730.0,0.06773109]
["bitfinex-derivatives","BTCF0:USTF0",1761394593428,0.57717251,111740.0,111720.0,0.11515727]
["bitfinex-derivatives","BTCF0:USTF0",1761394593628,0.22669771,111730.0,111720.0,0.11515727]
["bitfinex-derivatives","BTCF0:USTF0",1761394593827,0.22669771,111730.0,111720.0,0.08297109]
["bitfinex-derivatives","BTCF0:USTF0",1761394594933,0.23355771,111730.0,111720.0,0.07027109]
["bitfinex-derivatives","BTCF0:USTF0",1761394596334,0.23655771,111730.0,111720.0,0.07027109]
["bitfinex-derivatives","BTCF0:USTF0",1761394596532,0.23755771,111730.0,111720.0,0.07027109]
["bitfinex-derivatives","BTCF0:USTF0",1761394597132,0.23755771,111730.0,111720.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761394598029,0.23755771,111730.0,111720.0,0.07027109]
["bitfinex-derivatives","BTCF0:USTF0",1761394598636,0.23755771,111730.0,111720.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1761394599432,0.23755771,111730.0,111720.0,0.02414109]
["bitfinex-derivatives","BTCF0:USTF0",1761394599637,0.23755771,111730.0,111710.0,0.24214067]
["bitfinex-derivatives","BTCF0:USTF0",1761394599837,0.51625958,111720.0,111710.0,0.24214067]
["bitfinex-derivatives","BTCF0:USTF0",1761394600035,0.3576,111720.0,111710.0,0.24214067]
["bitfinex-derivatives","BTCF0:USTF0",1761394600738,0.3576,111720.0,111710.0,0.08348109]
["bitfinex-derivatives","BTCF0:USTF0",1761394601638,0.3576,111720.0,111710.0,0.22456797]
["bitfinex-derivatives","BTCF0:USTF0",1761394602638,0.3586,111720.0,111710.0,0.22456797]
["bitfinex-derivatives","BTCF0:USTF0",1761394603037,0.3586,111720.0,111710.0,0.08348109]
["bitfinex-derivatives","BTCF0:USTF0",1761394603236,0.3586,111720.0,111710.0,0.22456797]
["bitfinex-derivatives","BTCF0:USTF0",1761394603741,0.3586,111720.0,111710.0,0.20042688]
["bitfinex-derivatives","BTCF0:USTF0",1761394618358,0.38275813,111720.0,111710.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761394619455,0.3586,111720.0,111710.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1761394619758,0.36852,111720.0,111710.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1761394619955,0.36852,111720.0,111710.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761394620157,0.3586,111720.0,111710.0,0.09175618]
["bitfinex-derivatives","BTCF0:USTF0",1761394620858,0.3586,111720.0,111710.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1761394621358,0.3586,111720.0,111710.0,0.09175618]
["bitfinex-derivatives","BTCF0:USTF0",1761394622160,0.38275813,111720.0,111710.0,0.09175618]
["bitfinex-derivatives","BTCF0:USTF0",1761394624360,0.39267813,111720.0,111710.0,0.07797618]
["bitfinex-derivatives","BTCF0:USTF0",1761394624864,0.38275813,111720.0,111710.0,0.09068618]
["bitfinex-derivatives","BTCF0:USTF0",1761394636260,0.3586,111720.0,111710.0,0.09068618]
["bitfinex-derivatives","BTCF0:USTF0",1761394636459,0.38276988,111720.0,111710.0,0.09068618]
["bitfinex-derivatives","BTCF0:USTF0",1761394645070,0.38280988,111720.0,111710.0,0.23177306]
["bitfinex-derivatives","BTCF0:USTF0",1761394646773,0.06904988,111720.0,111710.0,0.23177306]
["bitfinex-derivatives","BTCF0:USTF0",1761394646972,0.30660988,111720.0,111710.0,0.32128066]
["bitfinex-derivatives","BTCF0:USTF0",1761394647174,0.06904988,111720.0,111710.0,0.32128066]
["bitfinex-derivatives","BTCF0:USTF0",1761394647465,0.02336,111720.0,111710.0,0.33739833]
["bitfinex-derivatives","BTCF0:USTF0",1761394648069,0.02336,111720.0,111710.0,0.34739833]
["bitfinex-derivatives","BTCF0:USTF0",1761394648767,0.02236,111720.0,111710.0,0.34739833]
["bitfinex-derivatives","BTCF0:USTF0",1761394657073,0.38166988,111740.0,111730.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761394658268,0.38266988,111740.0,111730.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1761394661278,0.06894988,111740.0,111730.0,0.28756848]
["bitfinex-derivatives","BTCF0:USTF0",1761394661476,0.04478,111740.0,111730.0,0.29665188]
["bitfinex-derivatives","BTCF0:USTF0",1761394662689,0.04478,111740.0,111730.0,0.31419912]
["bitfinex-derivatives","BTCF0:USTF0",1761394663981,0.04478,111740.0,111730.0,0.22470752]
["bitfinex-derivatives","BTCF0:USTF0",1761394673895,0.001,111740.0,111730.0,0.22470752]
["bitfinex-derivatives","BTCF0:USTF0",1761394674105,0.001,111740.0,111730.0,0.25686097]
["bitfinex-derivatives","BTCF0:USTF0",1761394674397,0.02369,111740.0,111730.0,0.25686097]
["bitfinex-derivatives","BTCF0:USTF0",1761394674587,0.04478,111740.0,111730.0,0.25686097]
["bitfinex-derivatives","BTCF0:USTF0",1761394680194,0.04478,111740.0,111730.0,0.34635257]
["bitfinex-derivatives","BTCF0:USTF0",1761394680690,0.04478,111740.0,111730.0,0.25686097]
["bitfinex-derivatives","BTCF0:USTF0",1761394681096,0.001,111740.0,111730.0,0.25686097]
["bitfinex-derivatives","BTCF0:USTF0",1761394681499,0.02314,111740.0,111730.0,0.25686097]
["bitfinex-derivatives","BTCF0:USTF0",1761394681689,0.04561,111740.0,111730.0,0.25686097]
["bitfinex-derivatives","BTCF0:USTF0",1761394699009,0.04561,111740.0,111730.0,0.30516482]
["bitfinex-derivatives","BTCF0:USTF0",1761394699910,0.06977988,111740.0,111730.0,0.30516482]
["bitfinex-derivatives","BTCF0:USTF0",1761394700104,0.04561,111740.0,111730.0,0.30516482]
["bitfinex-derivatives","BTCF0:USTF0",1761394702211,0.04561,111740.0,111730.0,0.25686097]
["bitfinex-derivatives","BTCF0:USTF0",1761394703312,0.04561,111740.0,111730.0,0.30516482]
["bitfinex-derivatives","BTCF0:USTF0",1761394709516,0.06977988,111740.0,111730.0,0.25686097]
["bitfinex-derivatives","BTCF0:USTF0",1761394719524,0.04561,111740.0,111730.0,0.22470752]
["bitfinex-derivatives","BTCF0:USTF0",1761394720616,0.04561,111740.0,111730.0,0.30522002]
["bitfinex-derivatives","BTCF0:USTF0",1761394722629,0.04561,111740.0,111730.0,0.27301137]
["bitfinex-derivatives","BTCF0:USTF0",1761394722819,0.04561,111740.0,111730.0,0.25540898]
["bitfinex-derivatives","BTCF0:USTF0",1761394723625,0.04561,111740.0,111730.0,0.28762131]
["bitfinex-derivatives","BTCF0:USTF0",1761394724232,0.04561,111740.0,111730.0,0.14658958]
["bitfinex-derivatives","BTCF0:USTF0",1761394725235,0.04561,111740.0,111730.0,0.11437725]
["bitfinex-derivatives","BTCF0:USTF0",1761394728235,0.04561,111740.0,111730.0,0.14658993]
["bitfinex-derivatives","BTCF0:USTF0",1761394728436,0.04561,111740.0,111730.0,0.11437725]
["bitfinex-derivatives","BTCF0:USTF0",1761394728638,0.04561,111740.0,111730.0,0.25540898]
["bitfinex-derivatives","BTCF0:USTF0",1761394729137,0.04561,111740.0,111730.0,0.23931853]
["bitfinex-derivatives","BTCF0:USTF0",1761394729637,0.06977988,111740.0,111730.0,0.23931853]
["bitfinex-derivatives","BTCF0:USTF0",1761394733531,0.06977988,111740.0,111730.0,0.0982868]
["bitfinex-derivatives","BTCF0:USTF0",1761394733732,0.06977988,111740.0,111730.0,0.23931853]
["bitfinex-derivatives","BTCF0:USTF0",1761394735336,0.06977988,111740.0,111730.0,0.0982868]
["bitfinex-derivatives","BTCF0:USTF0",1761394737238,0.21081161,111740.0,111730.0,0.0892034]
["bitfinex-derivatives","BTCF0:USTF0",1761394737641,0.06977988,111740.0,111730.0,0.0892034]
["bitfinex-derivatives","BTCF0:USTF0",1761394738535,0.06977988,111740.0,111730.0,0.09829523]
["bitfinex-derivatives","BTCF0:USTF0",1761394738750,0.38345988,111740.0,111730.0,0.09829523]
["bitfinex-derivatives","BTCF0:USTF0",1761394739146,0.38345988,111740.0,111730.0,0.23932696]
["bitfinex-derivatives","BTCF0:USTF0",1761394740043,0.38345988,111740.0,111730.0,0.09829523]
["bitfinex-derivatives","BTCF0:USTF0",1761394741148,0.38345988,111740.0,111730.0,0.23932696]
["bitfinex-derivatives","BTCF0:USTF0",1761394741348,0.06977988,111740.0,111730.0,0.23932696]
["bitfinex-derivatives","BTCF0:USTF0",1761394741644,0.38349988,111740.0,111730.0,0.23932696]
["bitfinex-derivatives","BTCF0:USTF0",1761394742647,0.38349988,111740.0,111730.0,0.09829523]
["bitfinex-derivatives","BTCF0:USTF0",1761394747138,0.38349988,111740.0,111730.0,0.06608183]
["bitfinex-derivatives","BTCF0:USTF0",1761394749552,0.41574281,111740.0,111730.0,0.06608183]
["bitfinex-derivatives","BTCF0:USTF0",1761394750251,0.38349988,111740.0,111730.0,0.06608183]
["bitfinex-derivatives","BTCF0:USTF0",1761394753552,0.41574281,111740.0,111730.0,0.06608183]
["bitfinex-derivatives","BTCF0:USTF0",1761394753753,0.38349988,111740.0,111730.0,0.06608183]
["bitfinex-derivatives","BTCF0:USTF0",1761394755054,0.41574281,111740.0,111730.0,0.06608183]
["bitfinex-derivatives","BTCF0:USTF0",1761394759458,0.38349988,111740.0,111730.0,0.09829523]
["bitfinex-derivatives","BTCF0:USTF0",1761394771166,0.53553161,111740.0,111730.0,0.0322134]
["bitfinex-derivatives","BTCF0:USTF0",1761394771368,0.05035,111730.0,111720.0,0.0779634]
["bitfinex-derivatives","BTCF0:USTF0",1761394771763,0.07451988,111730.0,111720.0,0.08684093]
["bitfinex-derivatives","BTCF0:USTF0",1761394772367,0.05035,111730.0,111720.0,0.08684093]
["bitfinex-derivatives","BTCF0:USTF0",1761394772567,0.05135,111730.0,111720.0,0.08884093]
["bitfinex-derivatives","BTCF0:USTF0",1761394776776,0.05135,111730.0,111720.0,0.10201093]
["bitfinex-derivatives","BTCF0:USTF0",1761394777276,0.04449,111730.0,111720.0,0.10201093]
["bitfinex-derivatives","BTCF0:USTF0",1761394784178,0.04449,111730.0,111720.0,0.11501964]
["bitfinex-derivatives","BTCF0:USTF0",1761394784683,0.20319669,111730.0,111720.0,0.11501964]
["bitfinex-derivatives","BTCF0:USTF0",1761394785179,0.04449,111730.0,111720.0,0.11501964]
["bitfinex-derivatives","BTCF0:USTF0",1761394785481,0.20319669,111730.0,111720.0,0.11501964]
["bitfinex-derivatives","BTCF0:USTF0",1761394795599,0.22736657,111730.0,111720.0,0.11501964]
["bitfinex-derivatives","BTCF0:USTF0",1761394799497,0.22736657,111730.0,111720.0,0.08280624]
["bitfinex-derivatives","BTCF0:USTF0",1761394801399,0.2596095,111730.0,111720.0,0.08280624]
["bitfinex-derivatives","BTCF0:USTF0",1761394804501,0.02516988,111730.0,111720.0,0.52193272]
["bitfinex-derivatives","BTCF0:USTF0",1761394804796,0.02416988,111740.0,111730.0,0.0894917]
["bitfinex-derivatives","BTCF0:USTF0",1761394805002,0.31384,111740.0,111730.0,0.34933494]
["bitfinex-derivatives","BTCF0:USTF0",1761394805401,0.02416988,111750.0,111730.0,0.34933494]
["bitfinex-derivatives","BTCF0:USTF0",1761394805604,0.02416988,111750.0,111740.0,0.21462669]
["bitfinex-derivatives","BTCF0:USTF0",1761394805795,0.33800988,111750.0,111740.0,0.2276354]
["bitfinex-derivatives","BTCF0:USTF0",1761394806602,0.35963988,111750.0,111740.0,0.2276354]
["bitfinex-derivatives","BTCF0:USTF0",1761394806804,0.35963988,111750.0,111740.0,0.06892871]
["bitfinex-derivatives","BTCF0:USTF0",1761394807005,0.33800988,111750.0,111740.0,0.2276354]
["bitfinex-derivatives","BTCF0:USTF0",1761394807205,0.02416988,111750.0,111740.0,0.2276354]
["bitfinex-derivatives","BTCF0:USTF0",1761394807406,0.33800988,111750.0,111740.0,0.2276354]
["bitfinex-derivatives","BTCF0:USTF0",1761394807803,0.34100988,111750.0,111740.0,0.2276354]
["bitfinex-derivatives","BTCF0:USTF0",1761394810510,0.36263988,111750.0,111740.0,0.2276354]
["bitfinex-derivatives","BTCF0:USTF0",1761394811308,0.36259988,111750.0,111740.0,0.3171191]
["bitfinex-derivatives","BTCF0:USTF0",1761394812109,0.38494988,111750.0,111740.0,0.3171191]
["bitfinex-derivatives","BTCF0:USTF0",1761394812406,0.07114988,111750.0,111740.0,0.3171191]
["bitfinex-derivatives","BTCF0:USTF0",1761394812803,0.36698988,111750.0,111740.0,0.3171191]
["bitfinex-derivatives","BTCF0:USTF0",1761394814106,0.36698988,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394815511,0.07114988,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394815713,0.04698,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394815908,0.36074,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394816715,0.04698,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394816917,0.36074,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394817118,0.04698,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394817312,0.34278,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394817512,0.36074,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394819821,0.04698,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394820318,0.32214,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394821221,0.36074,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394821521,0.04698,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394821909,0.32214,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394822314,0.04698,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394822512,0.3221,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394822722,0.04698,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394822923,0.3607,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394823124,0.04698,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394823323,0.3221,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394824130,0.04698,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394824323,0.3221,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394828227,0.04698,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394828428,0.3607,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394829726,0.04698,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394829928,0.3607,111750.0,111740.0,0.30411039]
["bitfinex-derivatives","BTCF0:USTF0",1761394830629,0.02416988,111760.0,111750.0,0.1020757]
["bitfinex-derivatives","BTCF0:USTF0",1761394830830,0.03224293,111770.0,111750.0,0.1020757]
["bitfinex-derivatives","BTCF0:USTF0",1761394830831,0.38186988,111770.0,111760.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1761394831030,0.38186988,111770.0,111760.0,0.21462669]
["bitfinex-derivatives","BTCF0:USTF0",1761394831529,0.38186988,111770.0,111760.0,0.30409439]
["bitfinex-derivatives","BTCF0:USTF0",1761394831925,0.38486988,111770.0,111760.0,0.30409439]
["bitfinex-derivatives","BTCF0:USTF0",1761394832637,0.3607,111770.0,111760.0,0.21462669]
["bitfinex-derivatives","BTCF0:USTF0",1761394835035,0.3607,111770.0,111760.0,0.24683453]
["bitfinex-derivatives","BTCF0:USTF0",1761394836328,0.3607,111770.0,111760.0,0.21462669]
["bitfinex-derivatives","BTCF0:USTF0",1761394842332,0.51940669,111770.0,111760.0,0.21462669]
["bitfinex-derivatives","BTCF0:USTF0",1761394842522,0.52440669,111770.0,111760.0,0.20202669]
["bitfinex-derivatives","BTCF0:USTF0",1761394842729,0.05071,111760.0,111750.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1761394842931,0.20941669,111760.0,111740.0,0.21562669]
["bitfinex-derivatives","BTCF0:USTF0",1761394843127,0.52751669,111750.0,111740.0,0.21562669]
["bitfinex-derivatives","BTCF0:USTF0",1761394843436,0.52751669,111750.0,111740.0,0.20302669]
["bitfinex-derivatives","BTCF0:USTF0",1761394844135,0.36881,111750.0,111740.0,0.20302669]
["bitfinex-derivatives","BTCF0:USTF0",1761394844837,0.36881,111750.0,111740.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1761394845133,0.36881,111750.0,111740.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1761394845535,0.36881,111750.0,111740.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1761394863748,0.36881,111750.0,111740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761394865749,0.36881,111750.0,111740.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1761394866551,0.36881,111750.0,111740.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761394869458,0.36881,111750.0,111740.0,0.08128784]
["bitfinex-derivatives","BTCF0:USTF0",1761394870060,0.36881,111750.0,111740.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761394870361,0.36881,111750.0,111740.0,0.08128784]
["bitfinex-derivatives","BTCF0:USTF0",1761394872464,0.39291904,111750.0,111740.0,0.08128784]
["bitfinex-derivatives","BTCF0:USTF0",1761394876060,0.07895904,111750.0,111740.0,0.08128784]
["bitfinex-derivatives","BTCF0:USTF0",1761394876261,0.39287904,111750.0,111740.0,0.08128784]
["bitfinex-derivatives","BTCF0:USTF0",1761394878860,0.06795904,111750.0,111740.0,0.09426784]
["bitfinex-derivatives","BTCF0:USTF0",1761394879060,0.38187904,111750.0,111740.0,0.23528517]
["bitfinex-derivatives","BTCF0:USTF0",1761394882768,0.06795904,111750.0,111740.0,0.23528517]
["bitfinex-derivatives","BTCF0:USTF0",1761394882963,0.38191904,111750.0,111740.0,0.23528517]
["bitfinex-derivatives","BTCF0:USTF0",1761394883575,0.38197925,111750.0,111740.0,0.23528517]
["bitfinex-derivatives","BTCF0:USTF0",1761394884866,0.35781,111750.0,111740.0,0.09426784]
["bitfinex-derivatives","BTCF0:USTF0",1761394885576,0.38197925,111750.0,111740.0,0.09426784]
["bitfinex-derivatives","BTCF0:USTF0",1761394885776,0.06801925,111750.0,111740.0,0.23528517]
["bitfinex-derivatives","BTCF0:USTF0",1761394886075,0.19469925,111750.0,111740.0,0.23528517]
["bitfinex-derivatives","BTCF0:USTF0",1761394889077,0.06801925,111750.0,111740.0,0.23528517]
["bitfinex-derivatives","BTCF0:USTF0",1761394889376,0.25897925,111750.0,111740.0,0.23528517]
["bitfinex-derivatives","BTCF0:USTF0",1761394892877,0.06801925,111750.0,111740.0,0.23528517]
["bitfinex-derivatives","BTCF0:USTF0",1761394893077,0.38197925,111750.0,111740.0,0.23528517]
["bitfinex-derivatives","BTCF0:USTF0",1761394896380,0.38193925,111750.0,111740.0,0.23528517]
["bitfinex-derivatives","BTCF0:USTF0",1761394902384,0.38324925,111750.0,111740.0,0.23528517]
["bitfinex-derivatives","BTCF0:USTF0",1761394903578,0.06932925,111750.0,111740.0,0.23528517]
["bitfinex-derivatives","BTCF0:USTF0",1761394903778,0.31200925,111750.0,111740.0,0.23528517]
["bitfinex-derivatives","BTCF0:USTF0",1761394904185,0.31200925,111750.0,111740.0,0.24834761]
["bitfinex-derivatives","BTCF0:USTF0",1761394904685,0.31200925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394905582,0.06932925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394905788,0.38320925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394909892,0.06932925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394910082,0.38316925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394910579,0.06932925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394910781,0.38316925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394911381,0.36060925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394911588,0.04676925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394911782,0.36060925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394911989,0.06932925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394912190,0.38316925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394913994,0.06932925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394914292,0.38316925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394914788,0.06932925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394915192,0.37012925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394915695,0.06932925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394915998,0.34756925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394916293,0.37012925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394917095,0.38316925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394921700,0.38316925,111750.0,111740.0,0.10733028]
["bitfinex-derivatives","BTCF0:USTF0",1761394921899,0.38316925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394922301,0.06932925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394922502,0.38312925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394930406,0.06932925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394930704,0.35904925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394931307,0.38308925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394932710,0.06932925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394932910,0.38308925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394933911,0.06932925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394934114,0.35900925,111750.0,111740.0,0.2659339]
["bitfinex-derivatives","BTCF0:USTF0",1761394934311,0.35900925,111750.0,111740.0,0.25287146]
["bitfinex-derivatives","BTCF0:USTF0",1761394939704,0.33484,111750.0,111740.0,0.30117531]
["bitfinex-derivatives","BTCF0:USTF0",1761394941007,0.33484,111750.0,111740.0,0.25287146]
["bitfinex-derivatives","BTCF0:USTF0",1761394944018,0.04516,111750.0,111740.0,0.41147508]
["bitfinex-derivatives","BTCF0:USTF0",1761394944317,0.04516,111750.0,111740.0,0.25287146]
["bitfinex-derivatives","BTCF0:USTF0",1761394946523,0.0226,111750.0,111740.0,0.41147508]
["bitfinex-derivatives","BTCF0:USTF0",1761394946713,0.0226,111750.0,111740.0,0.26896747]
["bitfinex-derivatives","BTCF0:USTF0",1761394946910,0.04552,111750.0,111740.0,0.26896747]
["bitfinex-derivatives","BTCF0:USTF0",1761394959138,0.30496925,111760.0,111740.0,0.51705469]
["bitfinex-derivatives","BTCF0:USTF0",1761394959139,0.32672925,111760.0,111740.0,0.51705469]
["bitfinex-derivatives","BTCF0:USTF0",1761394959341,0.34911925,111760.0,111750.0,0.40671678]
["bitfinex-derivatives","BTCF0:USTF0",1761394959843,0.06831925,111760.0,111750.0,0.40671678]
["bitfinex-derivatives","BTCF0:USTF0",1761394960436,0.04655925,111760.0,111750.0,0.40671678]
["bitfinex-derivatives","BTCF0:USTF0",1761394960637,0.32800218,111770.0,111760.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1761394960935,0.41448218,111770.0,111760.0,0.21593362]
["bitfinex-derivatives","BTCF0:USTF0",1761394961130,0.10056218,111770.0,111760.0,0.21593362]
["bitfinex-derivatives","BTCF0:USTF0",1761394962646,0.10156218,111770.0,111760.0,0.21593362]
["bitfinex-derivatives","BTCF0:USTF0",1761394963538,0.41544218,111770.0,111760.0,0.21593362]
["bitfinex-derivatives","BTCF0:USTF0",1761394964334,0.41544218,111770.0,111760.0,0.22902155]
["bitfinex-derivatives","BTCF0:USTF0",1761394964945,0.10156218,111770.0,111760.0,0.22902155]
["bitfinex-derivatives","BTCF0:USTF0",1761394965248,0.41544218,111770.0,111760.0,0.22902155]
["bitfinex-derivatives","BTCF0:USTF0",1761394966247,0.38319925,111770.0,111760.0,0.22902155]
["bitfinex-derivatives","BTCF0:USTF0",1761394966440,0.41544218,111770.0,111760.0,0.22902155]
["bitfinex-derivatives","BTCF0:USTF0",1761394966748,0.41544218,111770.0,111760.0,0.21135844]
["bitfinex-derivatives","BTCF0:USTF0",1761394967851,0.07980218,111770.0,111760.0,0.21135844]
["bitfinex-derivatives","BTCF0:USTF0",1761394968049,0.06931925,111770.0,111760.0,0.24353798]
["bitfinex-derivatives","BTCF0:USTF0",1761394969548,0.06931925,111770.0,111760.0,0.21135844]
["bitfinex-derivatives","BTCF0:USTF0",1761394979558,0.10156218,111770.0,111760.0,0.21135844]
["bitfinex-derivatives","BTCF0:USTF0",1761394980154,0.10156218,111770.0,111760.0,0.21134706]
["bitfinex-derivatives","BTCF0:USTF0",1761394980452,0.06931925,111770.0,111760.0,0.21134706]
["bitfinex-derivatives","BTCF0:USTF0",1761394981057,0.06931925,111770.0,111760.0,0.07040655]
["bitfinex-derivatives","BTCF0:USTF0",1761394981259,0.06931925,111770.0,111760.0,0.21134706]
["bitfinex-derivatives","BTCF0:USTF0",1761394982055,0.08023925,111770.0,111760.0,0.05779655]
["bitfinex-derivatives","BTCF0:USTF0",1761394982458,0.11248218,111770.0,111760.0,0.05779655]
["bitfinex-derivatives","BTCF0:USTF0",1761394983160,0.08023925,111770.0,111760.0,0.05779655]
["bitfinex-derivatives","BTCF0:USTF0",1761394985456,0.68023925,111770.0,111760.0,0.05779655]
["bitfinex-derivatives","BTCF0:USTF0",1761394985762,0.68023925,111770.0,111760.0,0.01307655]
["bitfinex-derivatives","BTCF0:USTF0",1761394986754,0.68023925,111770.0,111760.0,0.03414655]
["bitfinex-derivatives","BTCF0:USTF0",1761394989559,0.65607,111770.0,111760.0,0.06632609]
["bitfinex-derivatives","BTCF0:USTF0",1761394989961,0.65607,111770.0,111760.0,0.08927609]
["bitfinex-derivatives","BTCF0:USTF0",1761394990463,0.68023925,111770.0,111760.0,0.08927609]
["bitfinex-derivatives","BTCF0:USTF0",1761394995069,0.68023925,111770.0,111760.0,0.07619954]
["bitfinex-derivatives","BTCF0:USTF0",1761394995271,0.68023925,111770.0,111760.0,0.08938244]
["bitfinex-derivatives","BTCF0:USTF0",1761394996867,0.08023925,111770.0,111760.0,0.08938244]
["bitfinex-derivatives","BTCF0:USTF0",1761394999873,0.38315925,111770.0,111760.0,0.10262244]
["bitfinex-derivatives","BTCF0:USTF0",1761395000269,0.06931925,111770.0,111760.0,0.24356295]
["bitfinex-derivatives","BTCF0:USTF0",1761395000474,0.38315925,111770.0,111760.0,0.24356295]
["bitfinex-derivatives","BTCF0:USTF0",1761395000675,0.98315925,111770.0,111760.0,0.24356295]
["bitfinex-derivatives","BTCF0:USTF0",1761395001577,0.98311925,111770.0,111760.0,0.24356295]
["bitfinex-derivatives","BTCF0:USTF0",1761395001972,0.66931925,111770.0,111760.0,0.24356295]
["bitfinex-derivatives","BTCF0:USTF0",1761395002179,0.98311925,111770.0,111760.0,0.24356295]
["bitfinex-derivatives","BTCF0:USTF0",1761395002681,0.38311925,111770.0,111760.0,0.24356295]
["bitfinex-derivatives","BTCF0:USTF0",1761395005482,0.06931925,111770.0,111760.0,0.24356295]
["bitfinex-derivatives","BTCF0:USTF0",1761395005783,0.38311925,111770.0,111760.0,0.24356295]
["bitfinex-derivatives","BTCF0:USTF0",1761395010290,0.06931925,111770.0,111760.0,0.24356295]
["bitfinex-derivatives","BTCF0:USTF0",1761395010486,0.38315925,111770.0,111760.0,0.24356295]
["bitfinex-derivatives","BTCF0:USTF0",1761395012494,0.06931925,111770.0,111760.0,0.24356295]
["bitfinex-derivatives","BTCF0:USTF0",1761395012695,0.38315925,111770.0,111760.0,0.24356295]
["bitfinex-derivatives","BTCF0:USTF0",1761395014795,0.06931925,111770.0,111760.0,0.24356295]
["bitfinex-derivatives","BTCF0:USTF0",1761395014983,0.35683925,111770.0,111760.0,0.24356295]
["bitfinex-derivatives","BTCF0:USTF0",1761395015595,0.33267,111770.0,111760.0,0.24356295]
["bitfinex-derivatives","BTCF0:USTF0",1761395015798,0.3568367,111770.0,111760.0,0.24356295]
["bitfinex-derivatives","BTCF0:USTF0",1761395015996,0.3831567,111770.0,111760.0,0.24356295]
["bitfinex-derivatives","BTCF0:USTF0",1761395019498,0.3881567,111770.0,111760.0,0.04536244]
["bitfinex-derivatives","BTCF0:USTF0",1761395019698,0.3881567,111770.0,111760.0,0.06725244]
["bitfinex-derivatives","BTCF0:USTF0",1761395020198,0.3881567,111770.0,111760.0,0.08863244]
["bitfinex-derivatives","BTCF0:USTF0",1761395023099,0.42039963,111770.0,111760.0,0.08863244]
["bitfinex-derivatives","BTCF0:USTF0",1761395023399,0.3881567,111770.0,111760.0,0.0564529]
["bitfinex-derivatives","BTCF0:USTF0",1761395023697,0.3881567,111770.0,111760.0,0.08863244]
["bitfinex-derivatives","BTCF0:USTF0",1761395024498,0.3831567,111770.0,111760.0,0.21077341]
["bitfinex-derivatives","BTCF0:USTF0",1761395025802,0.3831567,111770.0,111760.0,0.21085988]
["bitfinex-derivatives","BTCF0:USTF0",1761395026401,0.0693167,111770.0,111760.0,0.21085988]
["bitfinex-derivatives","BTCF0:USTF0",1761395026700,0.3831167,111770.0,111760.0,0.22847983]
["bitfinex-derivatives","BTCF0:USTF0",1761395029302,0.0693167,111770.0,111760.0,0.22847983]
["bitfinex-derivatives","BTCF0:USTF0",1761395029598,0.41535963,111770.0,111760.0,0.22847983]
["bitfinex-derivatives","BTCF0:USTF0",1761395030704,0.41635963,111770.0,111760.0,0.22847983]
["bitfinex-derivatives","BTCF0:USTF0",1761395030911,0.10255963,111770.0,111760.0,0.22847983]
["bitfinex-derivatives","BTCF0:USTF0",1761395031203,0.41635963,111770.0,111760.0,0.22847983]
["bitfinex-derivatives","BTCF0:USTF0",1761395031405,0.41535963,111770.0,111760.0,0.22847983]
["bitfinex-derivatives","BTCF0:USTF0",1761395031601,0.10155963,111770.0,111760.0,0.23047983]
["bitfinex-derivatives","BTCF0:USTF0",1761395032000,0.41535963,111770.0,111760.0,0.23047983]
["bitfinex-derivatives","BTCF0:USTF0",1761395036310,0.10155963,111770.0,111760.0,0.23047983]
["bitfinex-derivatives","BTCF0:USTF0",1761395036508,0.41531963,111770.0,111760.0,0.23047983]
["bitfinex-derivatives","BTCF0:USTF0",1761395037719,0.10155963,111770.0,111760.0,0.23047983]
["bitfinex-derivatives","BTCF0:USTF0",1761395038811,0.0693167,111770.0,111760.0,0.23047983]
["bitfinex-derivatives","BTCF0:USTF0",1761395039611,0.0693167,111770.0,111760.0,0.26265937]
["bitfinex-derivatives","BTCF0:USTF0",1761395042914,0.04515,111770.0,111760.0,0.26265937]
["bitfinex-derivatives","BTCF0:USTF0",1761395043105,0.04515,111770.0,111760.0,0.26265347]
["bitfinex-derivatives","BTCF0:USTF0",1761395049620,0.06930774,111770.0,111760.0,0.26265347]
["bitfinex-derivatives","BTCF0:USTF0",1761395059329,0.04754774,111770.0,111760.0,0.26265347]
["bitfinex-derivatives","BTCF0:USTF0",1761395059630,0.02339,111770.0,111760.0,0.26265347]
["bitfinex-derivatives","BTCF0:USTF0",1761395060030,0.04603,111770.0,111760.0,0.26265347]
["bitfinex-derivatives","BTCF0:USTF0",1761395062531,0.04603,111770.0,111760.0,0.26261596]
["bitfinex-derivatives","BTCF0:USTF0",1761395063025,0.07018774,111770.0,111760.0,0.26261596]
["bitfinex-derivatives","BTCF0:USTF0",1761395069434,0.07019409,111770.0,111760.0,0.26261596]
["bitfinex-derivatives","BTCF0:USTF0",1761395077540,0.070197,111770.0,111760.0,0.26261596]
["bitfinex-derivatives","BTCF0:USTF0",1761395081451,0.070197,111770.0,111760.0,0.1040555]
["bitfinex-derivatives","BTCF0:USTF0",1761395081648,0.070197,111770.0,111760.0,0.26261596]
["bitfinex-derivatives","BTCF0:USTF0",1761395086849,0.070197,111770.0,111760.0,0.24500244]
["bitfinex-derivatives","BTCF0:USTF0",1761395093549,0.025167,111770.0,111760.0,0.24500244]
["bitfinex-derivatives","BTCF0:USTF0",1761395093939,0.046607,111770.0,111760.0,0.24500244]
["bitfinex-derivatives","BTCF0:USTF0",1761395094550,0.068517,111770.0,111760.0,0.24500244]
["bitfinex-derivatives","BTCF0:USTF0",1761395095350,0.068517,111770.0,111760.0,0.1040555]
["bitfinex-derivatives","BTCF0:USTF0",1761395095540,0.068517,111770.0,111760.0,0.24500244]
["bitfinex-derivatives","BTCF0:USTF0",1761395101864,0.068517,111770.0,111760.0,0.1040555]
["bitfinex-derivatives","BTCF0:USTF0",1761395102065,0.078517,111770.0,111760.0,0.1040555]
["bitfinex-derivatives","BTCF0:USTF0",1761395107864,0.11075993,111770.0,111760.0,0.07187596]
["bitfinex-derivatives","BTCF0:USTF0",1761395108164,0.078517,111770.0,111760.0,0.07187596]
["bitfinex-derivatives","BTCF0:USTF0",1761395111974,0.078517,111770.0,111760.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1761395113776,0.078517,111770.0,111760.0,0.08277899]
["bitfinex-derivatives","BTCF0:USTF0",1761395114278,0.078517,111770.0,111760.0,0.09590342]
["bitfinex-derivatives","BTCF0:USTF0",1761395116176,0.21946394,111770.0,111760.0,0.07177443]
["bitfinex-derivatives","BTCF0:USTF0",1761395116380,0.26262687,111770.0,111760.0,0.0825203]
["bitfinex-derivatives","BTCF0:USTF0",1761395117177,0.23038394,111770.0,111760.0,0.0825203]
["bitfinex-derivatives","BTCF0:USTF0",1761395117568,0.078517,111770.0,111760.0,0.0825203]
["bitfinex-derivatives","BTCF0:USTF0",1761395117774,0.078517,111770.0,111760.0,0.0962303]
["bitfinex-derivatives","BTCF0:USTF0",1761395119187,0.078517,111770.0,111760.0,0.09622748]
["bitfinex-derivatives","BTCF0:USTF0",1761395119677,0.08659293,111770.0,111760.0,0.07210161]
["bitfinex-derivatives","BTCF0:USTF0",1761395129689,0.11073935,111770.0,111760.0,0.09622748]
["bitfinex-derivatives","BTCF0:USTF0",1761395133990,0.07849642,111770.0,111760.0,0.09622748]
["bitfinex-derivatives","BTCF0:USTF0",1761395136191,0.07849642,111770.0,111760.0,0.07210161]
["bitfinex-derivatives","BTCF0:USTF0",1761395140198,0.06849642,111770.0,111760.0,0.07210161]
["bitfinex-derivatives","BTCF0:USTF0",1761395141492,0.06849642,111770.0,111760.0,0.09623325]
["bitfinex-derivatives","BTCF0:USTF0",1761395146786,0.22709617,111770.0,111760.0,0.254833]
["bitfinex-derivatives","BTCF0:USTF0",1761395150003,0.23519268,111770.0,111760.0,0.254833]
["bitfinex-derivatives","BTCF0:USTF0",1761395158002,0.23519268,111770.0,111760.0,0.25489785]
["bitfinex-derivatives","BTCF0:USTF0",1761395158905,0.07659293,111770.0,111760.0,0.25489785]
["bitfinex-derivatives","BTCF0:USTF0",1761395159206,0.23519268,111770.0,111760.0,0.25489785]
["bitfinex-derivatives","BTCF0:USTF0",1761395159907,0.07659293,111770.0,111760.0,0.25489785]
["bitfinex-derivatives","BTCF0:USTF0",1761395160102,0.23519268,111770.0,111760.0,0.25489785]
["bitfinex-derivatives","BTCF0:USTF0",1761395162007,0.23519268,111770.0,111760.0,0.0962981]
["bitfinex-derivatives","BTCF0:USTF0",1761395162209,0.23519268,111770.0,111760.0,0.25489785]
["bitfinex-derivatives","BTCF0:USTF0",1761395163510,0.23519268,111770.0,111760.0,0.25489431]
["bitfinex-derivatives","BTCF0:USTF0",1761395165012,0.28355707,111770.0,111760.0,0.09629456]
["bitfinex-derivatives","BTCF0:USTF0",1761395165611,0.23519268,111770.0,111760.0,0.09629456]
["bitfinex-derivatives","BTCF0:USTF0",1761395165813,0.07659293,111770.0,111760.0,0.09629456]
["bitfinex-derivatives","BTCF0:USTF0",1761395166005,0.23519268,111770.0,111760.0,0.09629456]
["bitfinex-derivatives","BTCF0:USTF0",1761395166803,0.23519268,111770.0,111760.0,0.25489431]
["bitfinex-derivatives","BTCF0:USTF0",1761395167416,0.23519268,111770.0,111760.0,0.09629456]
["bitfinex-derivatives","BTCF0:USTF0",1761395167618,0.25519268,111770.0,111760.0,0.09629456]
["bitfinex-derivatives","BTCF0:USTF0",1761395173522,0.25519268,111770.0,111760.0,0.08258456]
["bitfinex-derivatives","BTCF0:USTF0",1761395173523,0.26611268,111770.0,111760.0,0.08258456]
["bitfinex-derivatives","BTCF0:USTF0",1761395176526,0.26611268,111770.0,111760.0,0.0825784]
["bitfinex-derivatives","BTCF0:USTF0",1761395177614,0.41611268,111770.0,111760.0,0.0393084]
["bitfinex-derivatives","BTCF0:USTF0",1761395177816,0.46447707,111770.0,111760.0,0.01518292]
["bitfinex-derivatives","BTCF0:USTF0",1761395179228,0.41611268,111770.0,111760.0,0.01518292]
["bitfinex-derivatives","BTCF0:USTF0",1761395179525,0.46447707,111770.0,111760.0,0.01518292]
["bitfinex-derivatives","BTCF0:USTF0",1761395179922,0.46447707,111770.0,111760.0,0.03638292]
["bitfinex-derivatives","BTCF0:USTF0",1761395181124,0.46447707,111770.0,111760.0,0.05840292]
["bitfinex-derivatives","BTCF0:USTF0",1761395192537,0.41611268,111770.0,111760.0,0.05840292]
["bitfinex-derivatives","BTCF0:USTF0",1761395202242,0.46447707,111770.0,111760.0,0.05840292]
["bitfinex-derivatives","BTCF0:USTF0",1761395204247,0.46447707,111770.0,111760.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761395208253,0.41611268,111770.0,111760.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761395208644,0.39851032,111770.0,111760.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761395209654,0.41463178,111770.0,111760.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761395215158,0.27363439,111770.0,111760.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761395215351,0.41463178,111770.0,111760.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761395220962,0.44685963,111770.0,111760.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761395223174,0.44685963,111770.0,111760.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761395224976,0.44685963,111770.0,111760.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761395226076,0.41463178,111770.0,111760.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761395227876,0.44685746,111770.0,111760.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761395229476,0.41463178,111770.0,111760.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1761395234276,0.41463178,111770.0,111760.0,0.05836853]
["bitfinex-derivatives","BTCF0:USTF0",1761395239782,0.41463178,111770.0,111760.0,0.07154853]
["bitfinex-derivatives","BTCF0:USTF0",1761395240083,0.27363439,111770.0,111760.0,0.07154853]
["bitfinex-derivatives","BTCF0:USTF0",1761395243581,0.26271439,111770.0,111760.0,0.07154853]
["bitfinex-derivatives","BTCF0:USTF0",1761395243781,0.43861705,111770.0,111760.0,0.21254592]
["bitfinex-derivatives","BTCF0:USTF0",1761395244082,0.07657266,111770.0,111760.0,0.23666605]
["bitfinex-derivatives","BTCF0:USTF0",1761395244387,0.39025266,111770.0,111760.0,0.23666605]
["bitfinex-derivatives","BTCF0:USTF0",1761395245085,0.07657266,111770.0,111760.0,0.23666605]
["bitfinex-derivatives","BTCF0:USTF0",1761395245584,0.39025266,111770.0,111760.0,0.23666605]
["bitfinex-derivatives","BTCF0:USTF0",1761395249789,0.43861705,111770.0,111760.0,0.21254592]
["bitfinex-derivatives","BTCF0:USTF0",1761395250983,0.12493705,111770.0,111760.0,0.21254592]
["bitfinex-derivatives","BTCF0:USTF0",1761395251184,0.43861705,111770.0,111760.0,0.21254592]
["bitfinex-derivatives","BTCF0:USTF0",1761395251589,0.12493705,111770.0,111760.0,0.21254592]
["bitfinex-derivatives","BTCF0:USTF0",1761395251785,0.43861705,111770.0,111760.0,0.21254592]
["bitfinex-derivatives","BTCF0:USTF0",1761395251987,0.07657266,111770.0,111760.0,0.21254592]
["bitfinex-derivatives","BTCF0:USTF0",1761395252190,0.39025266,111770.0,111760.0,0.21254592]
["bitfinex-derivatives","BTCF0:USTF0",1761395252692,0.07657266,111770.0,111760.0,0.21254592]
["bitfinex-derivatives","BTCF0:USTF0",1761395252893,0.39025266,111770.0,111760.0,0.21254592]
["bitfinex-derivatives","BTCF0:USTF0",1761395254694,0.07657266,111770.0,111760.0,0.21254592]
["bitfinex-derivatives","BTCF0:USTF0",1761395254994,0.39025266,111770.0,111760.0,0.21254592]
["bitfinex-derivatives","BTCF0:USTF0",1761395256991,0.07657266,111770.0,111760.0,0.21254592]
["bitfinex-derivatives","BTCF0:USTF0",1761395257190,0.4143975,111770.0,111760.0,0.21254592]
["bitfinex-derivatives","BTCF0:USTF0",1761395259496,0.4143975,111770.0,111760.0,0.19939739]
["bitfinex-derivatives","BTCF0:USTF0",1761395259699,0.38217484,111770.0,111760.0,0.23665523]
["bitfinex-derivatives","BTCF0:USTF0",1761395260090,0.06849484,111770.0,111760.0,0.23665523]
["bitfinex-derivatives","BTCF0:USTF0",1761395260290,0.38217484,111770.0,111760.0,0.23665523]
["bitfinex-derivatives","BTCF0:USTF0",1761395263202,0.33878484,111770.0,111760.0,0.23665523]
["bitfinex-derivatives","BTCF0:USTF0",1761395263894,0.36016484,111770.0,111760.0,0.23665523]
["bitfinex-derivatives","BTCF0:USTF0",1761395264095,0.38280484,111770.0,111760.0,0.23665523]
["bitfinex-derivatives","BTCF0:USTF0",1761395264300,0.38280484,111770.0,111760.0,0.22351752]
["bitfinex-derivatives","BTCF0:USTF0",1761395265097,0.06916484,111770.0,111760.0,0.31298512]
["bitfinex-derivatives","BTCF0:USTF0",1761395265298,0.001,111770.0,111760.0,0.31298512]
["bitfinex-derivatives","BTCF0:USTF0",1761395265504,0.001,111770.0,111760.0,0.34516466]
["bitfinex-derivatives","BTCF0:USTF0",1761395267091,0.001,111770.0,111760.0,0.32104453]
["bitfinex-derivatives","BTCF0:USTF0",1761395267293,0.001,111770.0,111760.0,0.34512146]
["bitfinex-derivatives","BTCF0:USTF0",1761395270700,0.001,111770.0,111760.0,0.36267019]
["bitfinex-derivatives","BTCF0:USTF0",1761395273209,0.001,111770.0,111760.0,0.33859326]
["bitfinex-derivatives","BTCF0:USTF0",1761395276309,0.001,111770.0,111760.0,0.36267111]
["bitfinex-derivatives","BTCF0:USTF0",1761395278309,0.001,111770.0,111760.0,0.33859326]
["bitfinex-derivatives","BTCF0:USTF0",1761395279413,0.001,111770.0,111760.0,0.36267419]
["bitfinex-derivatives","BTCF0:USTF0",1761395283218,0.001,111770.0,111760.0,0.33859326]
["bitfinex-derivatives","BTCF0:USTF0",1761395289724,0.001,111770.0,111760.0,0.38689711]
["bitfinex-derivatives","BTCF0:USTF0",1761395290316,0.001,111770.0,111760.0,0.33859326]
["bitfinex-derivatives","BTCF0:USTF0",1761395291924,0.001,111770.0,111760.0,0.38689711]
["bitfinex-derivatives","BTCF0:USTF0",1761395293035,0.001,111770.0,111760.0,0.33859326]
["bitfinex-derivatives","BTCF0:USTF0",1761395293515,0.001,111770.0,111760.0,0.38689711]
["bitfinex-derivatives","BTCF0:USTF0",1761395293921,0.001,111770.0,111760.0,0.33859326]
["bitfinex-derivatives","BTCF0:USTF0",1761395294322,0.001,111770.0,111760.0,0.38689711]
["bitfinex-derivatives","BTCF0:USTF0",1761395295328,0.001,111770.0,111760.0,0.35471757]
["bitfinex-derivatives","BTCF0:USTF0",1761395299836,0.001,111770.0,111760.0,0.33853952]
["bitfinex-derivatives","BTCF0:USTF0",1761395303432,0.001,111770.0,111760.0,0.38684337]
["bitfinex-derivatives","BTCF0:USTF0",1761395303633,0.001,111770.0,111760.0,0.70044337]
["bitfinex-derivatives","BTCF0:USTF0",1761395304026,0.001,111770.0,111760.0,0.65213952]
["bitfinex-derivatives","BTCF0:USTF0",1761395306732,0.001,111770.0,111760.0,0.70044337]
["bitfinex-derivatives","BTCF0:USTF0",1761395307139,0.001,111770.0,111760.0,0.65213952]
["bitfinex-derivatives","BTCF0:USTF0",1761395308240,0.001,111770.0,111760.0,0.70044337]
["bitfinex-derivatives","BTCF0:USTF0",1761395308439,0.001,111770.0,111760.0,0.65213952]
["bitfinex-derivatives","BTCF0:USTF0",1761395309738,0.001,111770.0,111760.0,0.66831757]
["bitfinex-derivatives","BTCF0:USTF0",1761395320750,0.001,111770.0,111760.0,0.50977145]
["bitfinex-derivatives","BTCF0:USTF0",1761395321045,0.001,111770.0,111760.0,0.66831757]
["bitfinex-derivatives","BTCF0:USTF0",1761395323352,0.001,111770.0,111760.0,0.57884997]
["bitfinex-derivatives","BTCF0:USTF0",1761395330666,0.001,111770.0,111760.0,0.56123455]
["bitfinex-derivatives","BTCF0:USTF0",1761395333560,0.001,111770.0,111760.0,0.65070215]
["bitfinex-derivatives","BTCF0:USTF0",1761395342275,0.001,111770.0,111760.0,0.56123455]
["bitfinex-derivatives","BTCF0:USTF0",1761395346177,0.001,111770.0,111760.0,0.65070215]
["bitfinex-derivatives","BTCF0:USTF0",1761395349779,0.0251623,111770.0,111760.0,0.63454891]
["bitfinex-derivatives","BTCF0:USTF0",1761395354386,0.0251623,111770.0,111760.0,0.64799116]
["bitfinex-derivatives","BTCF0:USTF0",1761395357781,0.0251623,111770.0,111760.0,0.55852356]
["bitfinex-derivatives","BTCF0:USTF0",1761395359684,0.001,111770.0,111760.0,0.5746768]
["bitfinex-derivatives","BTCF0:USTF0",1761395367895,0.001,111770.0,111760.0,0.2610768]
["bitfinex-derivatives","BTCF0:USTF0",1761395376901,0.04595,111770.0,111760.0,0.2610768]
["bitfinex-derivatives","BTCF0:USTF0",1761395380897,0.04595,111770.0,111760.0,0.29323157]
["bitfinex-derivatives","BTCF0:USTF0",1761395384413,0.04595,111770.0,111760.0,0.27978932]
["bitfinex-derivatives","BTCF0:USTF0",1761395389930,0.07011019,111770.0,111760.0,0.23148547]
["bitfinex-derivatives","BTCF0:USTF0",1761395392734,0.07011019,111770.0,111760.0,0.24911327]
["bitfinex-derivatives","BTCF0:USTF0",1761395399242,0.02516019,111770.0,111760.0,0.24911327]
["bitfinex-derivatives","BTCF0:USTF0",1761395399744,0.001,111770.0,111760.0,0.26526235]
["bitfinex-derivatives","BTCF0:USTF0",1761395400243,0.04659,111770.0,111760.0,0.26526235]
["bitfinex-derivatives","BTCF0:USTF0",1761395413950,0.04659,111770.0,111760.0,0.29741844]
["bitfinex-derivatives","BTCF0:USTF0",1761395414352,0.2051485,111770.0,111760.0,0.29741844]
["bitfinex-derivatives","BTCF0:USTF0",1761395414552,0.04659,111770.0,111760.0,0.29741844]
["bitfinex-derivatives","BTCF0:USTF0",1761395436973,0.04659,111770.0,111760.0,0.24911459]
["bitfinex-derivatives","BTCF0:USTF0",1761395439877,0.07075019,111770.0,111760.0,0.24911459]
["bitfinex-derivatives","BTCF0:USTF0",1761395440675,0.24930869,111770.0,111760.0,0.09055609]
["bitfinex-derivatives","BTCF0:USTF0",1761395440879,0.56282869,111770.0,111760.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761395441077,0.57089116,111770.0,111760.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761395441282,1.18181116,111770.0,111760.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761395449789,1.17371527,111770.0,111760.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761395450989,1.01515677,111770.0,111760.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761395451189,1.17371527,111770.0,111760.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761395454590,1.1495885,111770.0,111760.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761395454792,1.15614887,111770.0,111760.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1761395457289,1.15614887,111770.0,111760.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1761395457491,0.55614887,111770.0,111760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761395457692,0.55614887,111770.0,111750.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761395458899,0.55714887,111770.0,111750.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761395460488,0.55614887,111770.0,111750.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761395460693,0.55714887,111770.0,111750.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761395462394,0.58937153,111770.0,111750.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761395467501,0.43745372,111770.0,111760.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761395467807,1.03745372,111770.0,111760.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761395468703,1.03945372,111770.0,111760.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761395469505,1.01533266,111770.0,111760.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761395469803,1.06369705,111770.0,111760.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761395472009,0.75017705,111770.0,111760.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761395472206,1.06373705,111770.0,111760.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761395473608,1.06073705,111770.0,111760.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761395473907,1.01237266,111770.0,111760.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761395474909,1.02329266,111770.0,111760.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761395475118,1.16429047,111770.0,111760.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761395476210,0.69881266,111770.0,111760.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761395476514,0.39237266,111770.0,111760.0,0.19936781]
["bitfinex-derivatives","BTCF0:USTF0",1761395477103,0.39237266,111770.0,111760.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761395480715,0.07881266,111770.0,111760.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761395480920,0.39237266,111770.0,111760.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761395487534,0.39737266,111770.0,111760.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761395488634,0.39737266,111770.0,111760.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761395497643,0.39737266,111770.0,111760.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761395499644,0.44573705,111770.0,111760.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761395499940,0.39737266,111770.0,111760.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761395509545,0.39737266,111770.0,111750.0,0.2306239]
["bitfinex-derivatives","BTCF0:USTF0",1761395509747,0.06826825,111760.0,111750.0,0.2306239]
["bitfinex-derivatives","BTCF0:USTF0",1761395511050,0.06826825,111760.0,111750.0,0.09262609]
["bitfinex-derivatives","BTCF0:USTF0",1761395511651,0.06926825,111760.0,111750.0,0.09262609]
["bitfinex-derivatives","BTCF0:USTF0",1761395512048,0.06926825,111760.0,111750.0,0.2336239]
["bitfinex-derivatives","BTCF0:USTF0",1761395513648,0.06926825,111760.0,111750.0,0.09262609]
["bitfinex-derivatives","BTCF0:USTF0",1761395514254,0.07612825,111760.0,111750.0,0.09262609]
["bitfinex-derivatives","BTCF0:USTF0",1761395514955,0.06926825,111760.0,111750.0,0.09262609]
["bitfinex-derivatives","BTCF0:USTF0",1761395516653,0.06926825,111760.0,111750.0,0.25123784]
["bitfinex-derivatives","BTCF0:USTF0",1761395520053,0.22788,111760.0,111750.0,0.25123784]
["bitfinex-derivatives","BTCF0:USTF0",1761395521959,0.22788,111760.0,111750.0,0.09262609]
["bitfinex-derivatives","BTCF0:USTF0",1761395522156,0.22788,111760.0,111750.0,0.25123784]
["bitfinex-derivatives","BTCF0:USTF0",1761395522659,0.22788,111760.0,111750.0,0.09262609]
["bitfinex-derivatives","BTCF0:USTF0",1761395522860,0.22788,111760.0,111750.0,0.25123784]
["bitfinex-derivatives","BTCF0:USTF0",1761395525259,0.23474,111760.0,111750.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761395525960,0.22788,111760.0,111750.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761395526660,0.22788,111760.0,111750.0,0.09345609]
["bitfinex-derivatives","BTCF0:USTF0",1761395527063,0.22788,111760.0,111750.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761395529463,0.22787407,111760.0,111750.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761395529864,0.26009673,111760.0,111750.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761395533565,0.26908487,111760.0,111750.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761395533868,0.26695673,111760.0,111750.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761395535067,0.23473407,111760.0,111750.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761395536069,0.23473407,111760.0,111750.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761395537872,0.07612232,111760.0,111750.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761395538071,0.23473407,111760.0,111750.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761395538671,0.23473374,111760.0,111750.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761395539871,0.23473374,111760.0,111750.0,0.09345609]
["bitfinex-derivatives","BTCF0:USTF0",1761395540575,0.23473374,111760.0,111750.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761395542872,0.2669564,111760.0,111750.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761395546273,0.23473374,111760.0,111750.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761395546476,0.2669564,111760.0,111750.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1761395559985,0.2669564,111760.0,111750.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761395561884,0.10834465,111760.0,111750.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761395562088,0.23473374,111760.0,111750.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1761395563782,0.23473374,111760.0,111750.0,0.02603]
["bitfinex-derivatives","BTCF0:USTF0",1761395563988,0.2669564,111760.0,111750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761395564288,0.2669564,111760.0,111750.0,0.02523]
["bitfinex-derivatives","BTCF0:USTF0",1761395564482,0.2669564,111760.0,111750.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761395566885,0.10834465,111760.0,111750.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761395567090,0.2669564,111760.0,111750.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761395569893,0.24279441,111760.0,111750.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761395578903,0.22519999,111760.0,111750.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761395580101,0.19297733,111760.0,111750.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761395581002,0.22519999,111760.0,111750.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761395582405,0.08418266,111760.0,111750.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761395582607,0.22519999,111760.0,111750.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761395587911,0.08418266,111760.0,111750.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761395588110,0.22519999,111760.0,111750.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761395602820,0.08418266,111760.0,111750.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761395603122,0.22519999,111760.0,111750.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761395604523,0.08418266,111760.0,111750.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761395604822,0.22519999,111760.0,111750.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761395606630,0.08418266,111760.0,111750.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761395606817,0.22519999,111760.0,111750.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761395613936,0.27356438,111760.0,111750.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761395614636,0.22519999,111760.0,111750.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761395620040,0.27356438,111760.0,111750.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761395620636,0.22519999,111760.0,111750.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761395632658,0.21833999,111760.0,111750.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761395633061,0.07732266,111760.0,111750.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761395633254,0.21833999,111760.0,111750.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761395633660,0.07732266,111760.0,111750.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761395633853,0.21833999,111760.0,111750.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761395638664,0.23596185,111760.0,111750.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761395640764,0.07732266,111760.0,111750.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761395640965,0.23596185,111760.0,111750.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761395641267,0.07732266,111760.0,111750.0,0.22009919]
["bitfinex-derivatives","BTCF0:USTF0",1761395641564,0.54948185,111760.0,111750.0,0.22009919]
["bitfinex-derivatives","BTCF0:USTF0",1761395642466,0.54948185,111760.0,111750.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761395642658,0.54948185,111760.0,111750.0,0.22009919]
["bitfinex-derivatives","BTCF0:USTF0",1761395643265,0.54948185,111760.0,111750.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761395643964,0.54948185,111760.0,111750.0,0.22009919]
["bitfinex-derivatives","BTCF0:USTF0",1761395645164,0.54948185,111760.0,111750.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1761395646269,0.55634185,111760.0,111750.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1761395646664,0.55634185,111760.0,111750.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1761395648966,0.81334543,111760.0,111750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761395649167,0.0534,111750.0,111740.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761395649364,0.41290237,111750.0,111740.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761395650977,0.40290237,111750.0,111740.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761395651274,0.40290237,111750.0,111740.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1761395651669,0.40390237,111750.0,111740.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1761395651875,0.40390237,111750.0,111740.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1761395653377,0.44390237,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761395653572,0.49226676,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761395653778,0.44390237,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761395653981,0.49226676,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761395654175,0.44390237,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761395658684,0.49226676,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761395661287,0.44390237,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761395663590,0.49226676,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761395669501,0.46004277,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761395672400,0.04505,111730.0,111720.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761395672698,0.5413745,111730.0,111720.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761395673999,0.5413745,111730.0,111720.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1761395674401,0.5413745,111730.0,111720.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1761395675903,0.57354158,111730.0,111720.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1761395677204,0.55441627,111730.0,111720.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761395677404,0.58441627,111730.0,111720.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761395677800,0.58441627,111730.0,111720.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761395678206,0.58441627,111730.0,111720.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761395680007,0.57639488,111730.0,111720.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761395683009,0.57639488,111730.0,111720.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1761395683515,0.57639488,111730.0,111720.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761395685616,0.60856196,111730.0,111720.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761395687017,0.44992277,111730.0,111720.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1761395687223,0.60856196,111730.0,111720.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1761395689620,0.57356196,111730.0,111720.0,0.23606919]
["bitfinex-derivatives","BTCF0:USTF0",1761395689816,0.10136277,111730.0,111720.0,0.23606919]
["bitfinex-derivatives","BTCF0:USTF0",1761395690116,0.57360196,111730.0,111720.0,0.23606919]
["bitfinex-derivatives","BTCF0:USTF0",1761395690613,0.54143488,111730.0,111720.0,0.23606919]
["bitfinex-derivatives","BTCF0:USTF0",1761395691214,0.22783488,111730.0,111720.0,0.23606919]
["bitfinex-derivatives","BTCF0:USTF0",1761395691419,0.54143488,111730.0,111720.0,0.23606919]
["bitfinex-derivatives","BTCF0:USTF0",1761395694518,0.06919569,111730.0,111720.0,0.23606919]
["bitfinex-derivatives","BTCF0:USTF0",1761395694822,0.33774569,111730.0,111720.0,0.23606919]
["bitfinex-derivatives","BTCF0:USTF0",1761395695020,0.36031569,111730.0,111720.0,0.23606919]
["bitfinex-derivatives","BTCF0:USTF0",1761395695422,0.38279569,111730.0,111720.0,0.23606919]
["bitfinex-derivatives","BTCF0:USTF0",1761395696320,0.06919569,111730.0,111720.0,0.23606919]
["bitfinex-derivatives","BTCF0:USTF0",1761395696719,0.37731569,111730.0,111720.0,0.23606919]
["bitfinex-derivatives","BTCF0:USTF0",1761395700724,0.37731569,111730.0,111720.0,0.21847651]
["bitfinex-derivatives","BTCF0:USTF0",1761395701826,0.02414569,111730.0,111720.0,0.2506326]
["bitfinex-derivatives","BTCF0:USTF0",1761395702328,0.41495277,111740.0,111730.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1761395702535,0.41495277,111740.0,111730.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761395703434,0.38278569,111740.0,111730.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761395704236,0.06918569,111740.0,111730.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761395704534,0.38278569,111740.0,111730.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1761395704924,0.38278569,111740.0,111730.0,0.20707651]
["bitfinex-derivatives","BTCF0:USTF0",1761395705129,0.38278569,111740.0,111730.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1761395706332,0.06918569,111740.0,111730.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1761395706832,0.35334569,111740.0,111730.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1761395709733,0.04504,111740.0,111730.0,0.20707651]
["bitfinex-derivatives","BTCF0:USTF0",1761395709928,0.02218,111740.0,111730.0,0.8392326]
["bitfinex-derivatives","BTCF0:USTF0",1761395710125,0.02218,111740.0,111730.0,0.80707651]
["bitfinex-derivatives","BTCF0:USTF0",1761395710321,0.10037277,111750.0,111740.0,0.1475136]
["bitfinex-derivatives","BTCF0:USTF0",1761395710532,0.02414569,111750.0,111740.0,0.19907651]
["bitfinex-derivatives","BTCF0:USTF0",1761395710835,0.38188569,111760.0,111750.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761395713239,0.38588569,111760.0,111750.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761395714038,0.38688569,111760.0,111750.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761395720044,0.36274,111760.0,111750.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761395725840,0.36274,111760.0,111750.0,0.19907651]
["bitfinex-derivatives","BTCF0:USTF0",1761395725841,0.04906,111760.0,111750.0,0.19907651]
["bitfinex-derivatives","BTCF0:USTF0",1761395726038,0.35026,111760.0,111750.0,0.19907651]
["bitfinex-derivatives","BTCF0:USTF0",1761395726740,0.04906,111760.0,111750.0,0.19907651]
["bitfinex-derivatives","BTCF0:USTF0",1761395728837,0.02786,111760.0,111750.0,0.28855201]
["bitfinex-derivatives","BTCF0:USTF0",1761395729144,0.04406,111770.0,111760.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761395729445,0.04406,111770.0,111760.0,0.19907651]
["bitfinex-derivatives","BTCF0:USTF0",1761395730045,0.04406,111770.0,111760.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761395730245,0.04406,111770.0,111760.0,0.06694306]
["bitfinex-derivatives","BTCF0:USTF0",1761395730451,0.04806,111770.0,111760.0,0.06694306]
["bitfinex-derivatives","BTCF0:USTF0",1761395731744,0.04906,111770.0,111760.0,0.06694306]
["bitfinex-derivatives","BTCF0:USTF0",1761395734449,0.2251722,111770.0,111760.0,0.05313306]
["bitfinex-derivatives","BTCF0:USTF0",1761395736149,0.08412569,111770.0,111760.0,0.05313306]
["bitfinex-derivatives","BTCF0:USTF0",1761395742050,0.08412569,111770.0,111760.0,0.06625306]
["bitfinex-derivatives","BTCF0:USTF0",1761395745254,0.05998,111770.0,111760.0,0.06625306]
["bitfinex-derivatives","BTCF0:USTF0",1761395745456,0.0841147,111770.0,111760.0,0.06625306]
["bitfinex-derivatives","BTCF0:USTF0",1761395745754,0.0731947,111770.0,111760.0,0.06625306]
["bitfinex-derivatives","BTCF0:USTF0",1761395754358,0.10536178,111770.0,111760.0,0.06625306]
["bitfinex-derivatives","BTCF0:USTF0",1761395760064,0.08122708,111770.0,111760.0,0.06625306]
["bitfinex-derivatives","BTCF0:USTF0",1761395760858,0.39478708,111770.0,111760.0,0.22484899]
["bitfinex-derivatives","BTCF0:USTF0",1761395764964,0.39478708,111770.0,111760.0,0.06625306]
["bitfinex-derivatives","BTCF0:USTF0",1761395765170,0.55338301,111770.0,111760.0,0.06625306]
["bitfinex-derivatives","BTCF0:USTF0",1761395765370,0.55338301,111770.0,111760.0,0.22484899]
["bitfinex-derivatives","BTCF0:USTF0",1761395765667,0.39478708,111770.0,111760.0,0.22484899]
["bitfinex-derivatives","BTCF0:USTF0",1761395765867,0.55338301,111770.0,111760.0,0.22484899]
["bitfinex-derivatives","BTCF0:USTF0",1761395769973,0.39478708,111770.0,111760.0,0.22484899]
["bitfinex-derivatives","BTCF0:USTF0",1761395770172,0.41895234,111770.0,111760.0,0.22484899]
["bitfinex-derivatives","BTCF0:USTF0",1761395770372,0.57754827,111770.0,111760.0,0.22484899]
["bitfinex-derivatives","BTCF0:USTF0",1761395772674,0.54538119,111770.0,111760.0,0.22484899]
["bitfinex-derivatives","BTCF0:USTF0",1761395773277,0.57754827,111770.0,111760.0,0.22484899]
["bitfinex-derivatives","BTCF0:USTF0",1761395774979,0.57750827,111770.0,111760.0,0.22484899]
["bitfinex-derivatives","BTCF0:USTF0",1761395784795,0.57750827,111770.0,111750.0,0.25286587]
["bitfinex-derivatives","BTCF0:USTF0",1761395784796,0.56426301,111770.0,111750.0,0.24771202]
["bitfinex-derivatives","BTCF0:USTF0",1761395785098,0.23335225,111760.0,111750.0,0.24771202]
["bitfinex-derivatives","BTCF0:USTF0",1761395785500,0.23335225,111760.0,111750.0,0.25679301]
["bitfinex-derivatives","BTCF0:USTF0",1761395786601,0.23335225,111760.0,111750.0,0.25879301]
["bitfinex-derivatives","BTCF0:USTF0",1761395787503,0.23335225,111760.0,111750.0,0.10019708]
["bitfinex-derivatives","BTCF0:USTF0",1761395787704,0.23335225,111760.0,111750.0,0.25879301]
["bitfinex-derivatives","BTCF0:USTF0",1761395788202,0.23435225,111760.0,111750.0,0.25879301]
["bitfinex-derivatives","BTCF0:USTF0",1761395789501,0.07575632,111760.0,111750.0,0.25879301]
["bitfinex-derivatives","BTCF0:USTF0",1761395789702,0.23435225,111760.0,111750.0,0.25879301]
["bitfinex-derivatives","BTCF0:USTF0",1761395790104,0.22749225,111760.0,111750.0,0.25879301]
["bitfinex-derivatives","BTCF0:USTF0",1761395793707,0.06889632,111760.0,111750.0,0.25879301]
["bitfinex-derivatives","BTCF0:USTF0",1761395793907,0.22749225,111760.0,111750.0,0.25879301]
["bitfinex-derivatives","BTCF0:USTF0",1761395794607,0.06889632,111760.0,111750.0,0.25879301]
["bitfinex-derivatives","BTCF0:USTF0",1761395797305,0.06888632,111760.0,111750.0,0.25879301]
["bitfinex-derivatives","BTCF0:USTF0",1761395800608,0.38240632,111760.0,111750.0,0.25879301]
["bitfinex-derivatives","BTCF0:USTF0",1761395803905,0.38240632,111760.0,111750.0,0.10019708]
["bitfinex-derivatives","BTCF0:USTF0",1761395804110,0.38240632,111760.0,111750.0,0.25879301]
["bitfinex-derivatives","BTCF0:USTF0",1761395810111,0.35824,111760.0,111750.0,0.25879301]
["bitfinex-derivatives","BTCF0:USTF0",1761395812414,0.38240632,111760.0,111750.0,0.25879301]
["bitfinex-derivatives","BTCF0:USTF0",1761395818814,0.06888632,111760.0,111750.0,0.25879301]
["bitfinex-derivatives","BTCF0:USTF0",1761395819018,0.06888632,111760.0,111750.0,0.41738894]
["bitfinex-derivatives","BTCF0:USTF0",1761395819220,0.04472,111760.0,111750.0,0.41738894]
["bitfinex-derivatives","BTCF0:USTF0",1761395819410,0.06888632,111760.0,111750.0,0.41738894]
["bitfinex-derivatives","BTCF0:USTF0",1761395819610,0.06888632,111760.0,111750.0,0.25879301]
["bitfinex-derivatives","BTCF0:USTF0",1761395820018,0.04472,111760.0,111750.0,0.30709686]
["bitfinex-derivatives","BTCF0:USTF0",1761395820723,0.04472,111760.0,111750.0,0.27185245]
["bitfinex-derivatives","BTCF0:USTF0",1761395820915,0.04472,111760.0,111750.0,0.14850093]
["bitfinex-derivatives","BTCF0:USTF0",1761395821219,0.04472,111760.0,111750.0,0.27185245]
["bitfinex-derivatives","BTCF0:USTF0",1761395821722,0.04472,111760.0,111750.0,0.10019708]
["bitfinex-derivatives","BTCF0:USTF0",1761395821723,0.06888632,111760.0,111750.0,0.10019708]
["bitfinex-derivatives","BTCF0:USTF0",1761395838231,0.06888632,111760.0,111750.0,0.2235486]
["bitfinex-derivatives","BTCF0:USTF0",1761395843337,0.06888632,111760.0,111750.0,0.10019708]
["bitfinex-derivatives","BTCF0:USTF0",1761395845443,0.06888632,111760.0,111750.0,0.2235486]
["bitfinex-derivatives","BTCF0:USTF0",1761395845744,0.04472,111760.0,111750.0,0.2235486]
["bitfinex-derivatives","BTCF0:USTF0",1761395846340,0.04472,111760.0,111750.0,0.27185245]
["bitfinex-derivatives","BTCF0:USTF0",1761395847734,0.04472,111760.0,111750.0,0.14850093]
["bitfinex-derivatives","BTCF0:USTF0",1761395847941,0.04472,111760.0,111750.0,0.27185245]
["bitfinex-derivatives","BTCF0:USTF0",1761395848654,0.02338,111760.0,111750.0,0.27185245]
["bitfinex-derivatives","BTCF0:USTF0",1761395849044,0.001,111760.0,111750.0,0.27185245]
["bitfinex-derivatives","BTCF0:USTF0",1761395850044,0.02516632,111760.0,111750.0,0.2235486]
["bitfinex-derivatives","BTCF0:USTF0",1761395850846,0.04827632,111760.0,111750.0,0.2235486]
["bitfinex-derivatives","BTCF0:USTF0",1761395858060,0.02516632,111760.0,111750.0,0.2235486]
["bitfinex-derivatives","BTCF0:USTF0",1761395858761,0.02516632,111760.0,111750.0,0.10019708]
["bitfinex-derivatives","BTCF0:USTF0",1761395859061,0.02516632,111760.0,111750.0,0.2235486]
["bitfinex-derivatives","BTCF0:USTF0",1761395860168,0.001,111760.0,111750.0,0.27185245]
["bitfinex-derivatives","BTCF0:USTF0",1761395860760,0.001,111760.0,111750.0,0.2235486]
["bitfinex-derivatives","BTCF0:USTF0",1761395868368,0.04502,111760.0,111750.0,0.2235486]
["bitfinex-derivatives","BTCF0:USTF0",1761395869166,0.04502,111760.0,111750.0,0.10019708]
["bitfinex-derivatives","BTCF0:USTF0",1761395869466,0.04502,111760.0,111750.0,0.2235486]
["bitfinex-derivatives","BTCF0:USTF0",1761395869766,0.04502,111760.0,111750.0,0.10019708]
["bitfinex-derivatives","BTCF0:USTF0",1761395869965,0.04502,111760.0,111750.0,0.2235486]
["bitfinex-derivatives","BTCF0:USTF0",1761395870965,0.04502,111760.0,111750.0,0.10019708]
["bitfinex-derivatives","BTCF0:USTF0",1761395871165,0.04502,111760.0,111750.0,0.2235486]
["bitfinex-derivatives","BTCF0:USTF0",1761395872574,0.06918632,111760.0,111750.0,0.10019708]
["bitfinex-derivatives","BTCF0:USTF0",1761395882176,0.04752632,111760.0,111750.0,0.2235486]
["bitfinex-derivatives","BTCF0:USTF0",1761395882373,0.06941632,111760.0,111750.0,0.2235486]
["bitfinex-derivatives","BTCF0:USTF0",1761395882779,0.06941632,111760.0,111750.0,0.23897305]
["bitfinex-derivatives","BTCF0:USTF0",1761395896689,0.20819229,111760.0,111750.0,0.10019708]
["bitfinex-derivatives","BTCF0:USTF0",1761395896986,0.20819229,111760.0,111750.0,0.23897305]
["bitfinex-derivatives","BTCF0:USTF0",1761395902294,0.52175229,111760.0,111750.0,0.23897305]
["bitfinex-derivatives","BTCF0:USTF0",1761395903696,0.38297632,111760.0,111750.0,0.23897305]
["bitfinex-derivatives","BTCF0:USTF0",1761395903995,0.52175229,111760.0,111750.0,0.23897305]
["bitfinex-derivatives","BTCF0:USTF0",1761395915200,0.52861229,111760.0,111750.0,0.09111609]
["bitfinex-derivatives","BTCF0:USTF0",1761395915401,0.52861229,111760.0,111750.0,0.07730609]
["bitfinex-derivatives","BTCF0:USTF0",1761395917406,0.52861229,111760.0,111750.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761395927711,0.38983632,111760.0,111750.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761395927917,0.52861229,111760.0,111750.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761395928812,0.38983632,111760.0,111750.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1761395929004,0.52861229,111760.0,111750.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761395929203,0.52859837,111760.0,111750.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1761395930311,0.52859837,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761395930812,0.52859837,111760.0,111750.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1761395933617,0.52859837,111760.0,111750.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761395941515,0.50444597,111760.0,111750.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761395942423,0.36567,111760.0,111750.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761395942620,0.50444597,111760.0,111750.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761395942816,0.48906592,111760.0,111750.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761395943016,0.521233,111760.0,111750.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1761395944723,0.531233,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761395945118,0.57959739,111760.0,111730.0,0.04596609]
["bitfinex-derivatives","BTCF0:USTF0",1761395945423,0.04364,111740.0,111730.0,0.09019609]
["bitfinex-derivatives","BTCF0:USTF0",1761395945624,0.35724,111740.0,111730.0,0.09019609]
["bitfinex-derivatives","BTCF0:USTF0",1761395945820,0.38640769,111740.0,111730.0,0.07638609]
["bitfinex-derivatives","BTCF0:USTF0",1761395946020,0.38640769,111740.0,111730.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761395946222,0.547803,111740.0,111730.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761395946426,0.57195276,111740.0,111730.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761395946723,0.44855684,111740.0,111730.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1761395947123,0.44855684,111740.0,111730.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761395947625,0.57195276,111740.0,111730.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1761395948129,0.57195276,111740.0,111730.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1761395948332,0.41638976,111740.0,111730.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1761395948626,0.44855684,111740.0,111730.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761395949326,0.41638976,111740.0,111730.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761395950729,0.53978568,111740.0,111730.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1761395951025,0.53978568,111740.0,111730.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761395951427,0.41638976,111740.0,111730.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761395952422,0.39224,111740.0,111730.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761395958431,0.51563592,111740.0,111730.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761395961234,0.39224,111740.0,111730.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761395968329,0.41638976,111740.0,111730.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761395968633,0.53978568,111740.0,111730.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761395969733,0.41638976,111740.0,111730.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761395972036,0.10278976,111740.0,111730.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761395972237,0.41642976,111740.0,111730.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1761395975038,0.09778976,111740.0,111730.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1761395975238,0.38146976,111740.0,111730.0,0.20151592]
["bitfinex-derivatives","BTCF0:USTF0",1761395975434,0.06778976,111740.0,111730.0,0.23367201]
["bitfinex-derivatives","BTCF0:USTF0",1761395975630,0.38146976,111740.0,111730.0,0.23367201]
["bitfinex-derivatives","BTCF0:USTF0",1761395978439,0.06778976,111740.0,111730.0,0.23367201]
["bitfinex-derivatives","BTCF0:USTF0",1761395978640,0.38146976,111740.0,111730.0,0.23367201]
["bitfinex-derivatives","BTCF0:USTF0",1761395985040,0.38146976,111740.0,111730.0,0.11027609]
["bitfinex-derivatives","BTCF0:USTF0",1761395988247,0.38146976,111740.0,111730.0,0.23367201]
["bitfinex-derivatives","BTCF0:USTF0",1761395990147,0.38146976,111740.0,111730.0,0.20151592]
["bitfinex-derivatives","BTCF0:USTF0",1761395990148,0.41363684,111740.0,111730.0,0.20151592]
["bitfinex-derivatives","BTCF0:USTF0",1761395993461,0.06778976,111740.0,111730.0,0.20151592]
["bitfinex-derivatives","BTCF0:USTF0",1761395993661,0.38142976,111740.0,111730.0,0.20151592]
["bitfinex-derivatives","BTCF0:USTF0",1761395994860,0.06778976,111740.0,111730.0,0.20151592]
["bitfinex-derivatives","BTCF0:USTF0",1761395995163,0.38142976,111740.0,111730.0,0.20151592]
["bitfinex-derivatives","BTCF0:USTF0",1761396000268,0.35728,111740.0,111730.0,0.23367201]
["bitfinex-derivatives","BTCF0:USTF0",1761396001868,0.02177,111740.0,111730.0,0.23367201]
["bitfinex-derivatives","BTCF0:USTF0",1761396002072,0.05631684,111750.0,111740.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761396002073,0.09990684,111750.0,111740.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1761396002274,0.41354684,111750.0,111740.0,0.18039592]
["bitfinex-derivatives","BTCF0:USTF0",1761396002572,0.06773976,111750.0,111740.0,0.18039592]
["bitfinex-derivatives","BTCF0:USTF0",1761396002773,0.38137976,111750.0,111740.0,0.19579087]
["bitfinex-derivatives","BTCF0:USTF0",1761396003671,0.38137976,111750.0,111740.0,0.19679087]
["bitfinex-derivatives","BTCF0:USTF0",1761396004266,0.38237976,111750.0,111740.0,0.19579087]
["bitfinex-derivatives","BTCF0:USTF0",1761396004564,0.38237976,111750.0,111740.0,0.20479087]
["bitfinex-derivatives","BTCF0:USTF0",1761396004972,0.38137976,111750.0,111740.0,0.20479087]
["bitfinex-derivatives","BTCF0:USTF0",1761396005271,0.38137976,111750.0,111740.0,0.20579087]
["bitfinex-derivatives","BTCF0:USTF0",1761396006470,0.38137976,111750.0,111740.0,0.19679087]
["bitfinex-derivatives","BTCF0:USTF0",1761396006664,0.38137976,111750.0,111740.0,0.20379087]
["bitfinex-derivatives","BTCF0:USTF0",1761396006968,0.38137976,111750.0,111740.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1761396007171,0.38137976,111750.0,111740.0,0.20379087]
["bitfinex-derivatives","BTCF0:USTF0",1761396008069,0.38137976,111750.0,111740.0,0.20279087]
["bitfinex-derivatives","BTCF0:USTF0",1761396009265,0.38137976,111750.0,111740.0,0.20379087]
["bitfinex-derivatives","BTCF0:USTF0",1761396009762,0.38137976,111750.0,111740.0,0.20579087]
["bitfinex-derivatives","BTCF0:USTF0",1761396010378,0.52017063,111750.0,111740.0,0.20579087]
["bitfinex-derivatives","BTCF0:USTF0",1761396017378,0.52517063,111750.0,111740.0,0.19309087]
["bitfinex-derivatives","BTCF0:USTF0",1761396018781,0.52517063,111750.0,111740.0,0.20579087]
["bitfinex-derivatives","BTCF0:USTF0",1761396020888,0.52517063,111750.0,111740.0,0.19309087]
["bitfinex-derivatives","BTCF0:USTF0",1761396021891,0.52017063,111750.0,111740.0,0.20579087]
["bitfinex-derivatives","BTCF0:USTF0",1761396025287,0.55233771,111750.0,111740.0,0.20579087]
["bitfinex-derivatives","BTCF0:USTF0",1761396028295,0.52017063,111750.0,111740.0,0.20579087]
["bitfinex-derivatives","BTCF0:USTF0",1761396029194,0.55233771,111750.0,111740.0,0.20579087]
["bitfinex-derivatives","BTCF0:USTF0",1761396029389,0.41354684,111750.0,111740.0,0.20579087]
["bitfinex-derivatives","BTCF0:USTF0",1761396030092,0.38137976,111750.0,111740.0,0.20579087]
["bitfinex-derivatives","BTCF0:USTF0",1761396030393,0.38939708,111750.0,111740.0,0.20579087]
["bitfinex-derivatives","BTCF0:USTF0",1761396030994,0.38939708,111750.0,111740.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1761396031190,0.38939708,111750.0,111740.0,0.20579087]
["bitfinex-derivatives","BTCF0:USTF0",1761396031391,0.38939708,111750.0,111740.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1761396031592,0.38939708,111750.0,111740.0,0.20579087]
["bitfinex-derivatives","BTCF0:USTF0",1761396040188,0.38139872,111750.0,111740.0,0.20579087]
["bitfinex-derivatives","BTCF0:USTF0",1761396049810,0.38139872,111750.0,111740.0,0.23794696]
["bitfinex-derivatives","BTCF0:USTF0",1761396050510,0.06775872,111750.0,111740.0,0.23794696]
["bitfinex-derivatives","BTCF0:USTF0",1761396050702,0.38135872,111750.0,111740.0,0.23794696]
["bitfinex-derivatives","BTCF0:USTF0",1761396057416,0.35719,111750.0,111740.0,0.23794696]
["bitfinex-derivatives","BTCF0:USTF0",1761396058519,0.35719,111750.0,111740.0,0.20579087]
["bitfinex-derivatives","BTCF0:USTF0",1761396059418,0.38135732,111750.0,111740.0,0.23796445]
["bitfinex-derivatives","BTCF0:USTF0",1761396059814,0.35719,111750.0,111740.0,0.23796445]
["bitfinex-derivatives","BTCF0:USTF0",1761396060721,0.35719,111750.0,111740.0,0.20579087]
["bitfinex-derivatives","BTCF0:USTF0",1761396060919,0.38135727,111750.0,111740.0,0.23796451]
["bitfinex-derivatives","BTCF0:USTF0",1761396061816,0.35719,111750.0,111740.0,0.23796451]
["bitfinex-derivatives","BTCF0:USTF0",1761396062024,0.38135725,111750.0,111740.0,0.23796451]
["bitfinex-derivatives","BTCF0:USTF0",1761396062521,0.38135725,111750.0,111740.0,0.09917364]
["bitfinex-derivatives","BTCF0:USTF0",1761396062821,0.38135725,111750.0,111740.0,0.23796451]
["bitfinex-derivatives","BTCF0:USTF0",1761396064721,0.38135725,111750.0,111740.0,0.09917364]
["bitfinex-derivatives","BTCF0:USTF0",1761396070726,0.41358027,111750.0,111740.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1761396074635,0.38941302,111750.0,111740.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1761396075424,0.41358151,111750.0,111740.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1761396075737,0.38941302,111750.0,111740.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1761396080342,0.4135835,111750.0,111740.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1761396080738,0.38136048,111750.0,111740.0,0.09917364]
["bitfinex-derivatives","BTCF0:USTF0",1761396080938,0.06776048,111750.0,111740.0,0.09917364]
["bitfinex-derivatives","BTCF0:USTF0",1761396081140,0.38136048,111750.0,111740.0,0.09917364]
["bitfinex-derivatives","BTCF0:USTF0",1761396081339,0.06776048,111750.0,111740.0,0.09917364]
["bitfinex-derivatives","BTCF0:USTF0",1761396081539,0.38136048,111750.0,111740.0,0.09917364]
["bitfinex-derivatives","BTCF0:USTF0",1761396083240,0.06776048,111750.0,111740.0,0.09917364]
["bitfinex-derivatives","BTCF0:USTF0",1761396083433,0.38136048,111750.0,111740.0,0.09917364]
["bitfinex-derivatives","BTCF0:USTF0",1761396084142,0.06776048,111750.0,111740.0,0.09917364]
["bitfinex-derivatives","BTCF0:USTF0",1761396084337,0.38136048,111750.0,111740.0,0.09917364]
["bitfinex-derivatives","BTCF0:USTF0",1761396089142,0.06776048,111750.0,111740.0,0.09917364]
["bitfinex-derivatives","BTCF0:USTF0",1761396089337,0.38136048,111750.0,111740.0,0.09917364]
["bitfinex-derivatives","BTCF0:USTF0",1761396089744,0.06776048,111750.0,111740.0,0.09917364]
["bitfinex-derivatives","BTCF0:USTF0",1761396090041,0.38136048,111750.0,111740.0,0.09917364]
["bitfinex-derivatives","BTCF0:USTF0",1761396091237,0.06776048,111750.0,111740.0,0.09917364]
["bitfinex-derivatives","BTCF0:USTF0",1761396091444,0.38136048,111750.0,111740.0,0.09917364]
["bitfinex-derivatives","BTCF0:USTF0",1761396091741,0.4135835,111750.0,111740.0,0.09917364]
["bitfinex-derivatives","BTCF0:USTF0",1761396092847,0.41358281,111750.0,111740.0,0.09917364]
["bitfinex-derivatives","BTCF0:USTF0",1761396093542,0.41358281,111750.0,111740.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1761396094948,0.41358281,111750.0,111740.0,0.09917364]
["bitfinex-derivatives","BTCF0:USTF0",1761396095147,0.41358281,111750.0,111740.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1761396096536,0.09998281,111750.0,111740.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1761396100641,0.09998281,111750.0,111740.0,0.09917364]
["bitfinex-derivatives","BTCF0:USTF0",1761396100941,0.09998281,111750.0,111740.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1761396104349,0.09998281,111750.0,111740.0,0.09917364]
["bitfinex-derivatives","BTCF0:USTF0",1761396110548,0.09998281,111750.0,111740.0,0.31203896]
["bitfinex-derivatives","BTCF0:USTF0",1761396110754,0.02116979,111750.0,111740.0,0.62559896]
["bitfinex-derivatives","BTCF0:USTF0",1761396110954,0.07710302,111760.0,111750.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1761396111145,0.07710302,111760.0,111750.0,0.18014172]
["bitfinex-derivatives","BTCF0:USTF0",1761396111348,0.04488,111760.0,111750.0,0.18014172]
["bitfinex-derivatives","BTCF0:USTF0",1761396111746,0.04488,111760.0,111750.0,0.26961732]
["bitfinex-derivatives","BTCF0:USTF0",1761396112058,0.04488,111760.0,111750.0,0.27061732]
["bitfinex-derivatives","BTCF0:USTF0",1761396112849,0.04588,111760.0,111750.0,0.27061732]
["bitfinex-derivatives","BTCF0:USTF0",1761396114050,0.04588,111760.0,111750.0,0.1472356]
["bitfinex-derivatives","BTCF0:USTF0",1761396114354,0.04588,111760.0,111750.0,0.27061732]
["bitfinex-derivatives","BTCF0:USTF0",1761396121760,0.04588,111760.0,111750.0,0.1472356]
["bitfinex-derivatives","BTCF0:USTF0",1761396122063,0.04588,111760.0,111750.0,0.27061732]
["bitfinex-derivatives","BTCF0:USTF0",1761396126669,0.04588,111760.0,111750.0,0.42475492]
["bitfinex-derivatives","BTCF0:USTF0",1761396137186,0.04588,111760.0,111750.0,0.45684454]
["bitfinex-derivatives","BTCF0:USTF0",1761396162900,0.02279,111760.0,111750.0,0.45684454]
["bitfinex-derivatives","BTCF0:USTF0",1761396170701,0.0469581,111760.0,111750.0,0.45684454]
["bitfinex-derivatives","BTCF0:USTF0",1761396183908,0.0469581,111760.0,111750.0,0.36736894]
["bitfinex-derivatives","BTCF0:USTF0",1761396184207,0.0685681,111760.0,111750.0,0.08984962]
["bitfinex-derivatives","BTCF0:USTF0",1761396184399,0.0685681,111760.0,111750.0,0.22860928]
["bitfinex-derivatives","BTCF0:USTF0",1761396186210,0.20732776,111760.0,111750.0,0.22860928]
["bitfinex-derivatives","BTCF0:USTF0",1761396187001,0.0685681,111760.0,111750.0,0.22860928]
["bitfinex-derivatives","BTCF0:USTF0",1761396187209,0.20732776,111760.0,111750.0,0.22860928]
["bitfinex-derivatives","BTCF0:USTF0",1761396188713,0.0685681,111760.0,111750.0,0.08984962]
["bitfinex-derivatives","BTCF0:USTF0",1761396189114,0.06856543,111760.0,111750.0,0.08984962]
["bitfinex-derivatives","BTCF0:USTF0",1761396195621,0.06856543,111760.0,111750.0,0.21321318]
["bitfinex-derivatives","BTCF0:USTF0",1761396200824,0.06856543,111760.0,111750.0,0.18112356]
["bitfinex-derivatives","BTCF0:USTF0",1761396201625,0.02516543,111760.0,111750.0,0.18112356]
["bitfinex-derivatives","BTCF0:USTF0",1761396201827,0.02516543,111760.0,111750.0,0.21321318]
["bitfinex-derivatives","BTCF0:USTF0",1761396212434,0.06907543,111760.0,111750.0,0.21321318]
["bitfinex-derivatives","BTCF0:USTF0",1761396227546,0.04773543,111760.0,111750.0,0.21321318]
["bitfinex-derivatives","BTCF0:USTF0",1761396227745,0.02516543,111760.0,111750.0,0.21321318]
["bitfinex-derivatives","BTCF0:USTF0",1761396228246,0.04790543,111760.0,111750.0,0.21321318]
["bitfinex-derivatives","BTCF0:USTF0",1761396230544,0.06924543,111760.0,111750.0,0.21321318]
["bitfinex-derivatives","BTCF0:USTF0",1761396243851,0.04790543,111760.0,111750.0,0.21321318]
["bitfinex-derivatives","BTCF0:USTF0",1761396245054,0.02516543,111760.0,111750.0,0.21321318]
["bitfinex-derivatives","BTCF0:USTF0",1761396245241,0.02516543,111760.0,111750.0,0.30268878]
["bitfinex-derivatives","BTCF0:USTF0",1761396248654,0.02516543,111760.0,111750.0,1.80268878]
["bitfinex-derivatives","BTCF0:USTF0",1761396250651,0.02516543,111760.0,111750.0,1.81808188]
["bitfinex-derivatives","BTCF0:USTF0",1761396250856,0.02516543,111760.0,111750.0,1.95683854]
["bitfinex-derivatives","BTCF0:USTF0",1761396257458,0.05731922,111760.0,111750.0,1.95683854]
["bitfinex-derivatives","BTCF0:USTF0",1761396260366,0.05731922,111760.0,111750.0,1.92474892]
["bitfinex-derivatives","BTCF0:USTF0",1761396260754,0.05731922,111760.0,111750.0,1.83527332]
["bitfinex-derivatives","BTCF0:USTF0",1761396260966,0.02516543,111760.0,111750.0,1.86736294]
["bitfinex-derivatives","BTCF0:USTF0",1761396261270,0.02516543,111760.0,111750.0,1.95683854]
["bitfinex-derivatives","BTCF0:USTF0",1761396268264,0.01796123,111770.0,111760.0,0.1450776]
["bitfinex-derivatives","BTCF0:USTF0",1761396268562,0.01796123,111770.0,111760.0,0.62948563]
["bitfinex-derivatives","BTCF0:USTF0",1761396269570,0.01896123,111770.0,111760.0,0.62948563]
["bitfinex-derivatives","BTCF0:USTF0",1761396269869,0.01996123,111770.0,111760.0,0.62948563]
["bitfinex-derivatives","BTCF0:USTF0",1761396270262,0.01996123,111770.0,111760.0,0.59735426]
["bitfinex-derivatives","BTCF0:USTF0",1761396270869,0.01996123,111770.0,111760.0,0.62948563]
["bitfinex-derivatives","BTCF0:USTF0",1761396273168,0.002,111770.0,111760.0,0.59735426]
["bitfinex-derivatives","BTCF0:USTF0",1761396276172,0.002,111770.0,111760.0,0.50788666]
["bitfinex-derivatives","BTCF0:USTF0",1761396278764,0.002,111770.0,111760.0,0.59735426]
["bitfinex-derivatives","BTCF0:USTF0",1761396290180,0.002,111770.0,111760.0,0.62948563]
["bitfinex-derivatives","BTCF0:USTF0",1761396290977,0.002,111770.0,111760.0,0.59735426]
["bitfinex-derivatives","BTCF0:USTF0",1761396298686,0.002,111770.0,111760.0,0.62948563]
["bitfinex-derivatives","BTCF0:USTF0",1761396302789,0.002,111770.0,111760.0,0.54001803]
["bitfinex-derivatives","BTCF0:USTF0",1761396302994,0.002,111770.0,111760.0,0.62948573]
["bitfinex-derivatives","BTCF0:USTF0",1761396303383,0.002,111770.0,111760.0,0.62944573]
["bitfinex-derivatives","BTCF0:USTF0",1761396306892,0.02404,111770.0,111760.0,0.62944573]
["bitfinex-derivatives","BTCF0:USTF0",1761396307493,0.002,111770.0,111760.0,0.62944573]
["bitfinex-derivatives","BTCF0:USTF0",1761396308496,0.02404,111770.0,111760.0,0.53997803]
["bitfinex-derivatives","BTCF0:USTF0",1761396308997,0.002,111770.0,111760.0,0.53997803]
["bitfinex-derivatives","BTCF0:USTF0",1761396309599,0.002,111770.0,111760.0,0.62944573]
["bitfinex-derivatives","BTCF0:USTF0",1761396311792,0.002,111770.0,111760.0,0.49068907]
["bitfinex-derivatives","BTCF0:USTF0",1761396311992,0.002,111770.0,111760.0,0.62944573]
["bitfinex-derivatives","BTCF0:USTF0",1761396312796,0.002,111770.0,111760.0,0.61401665]
["bitfinex-derivatives","BTCF0:USTF0",1761396324418,0.002,111770.0,111760.0,0.52454895]
["bitfinex-derivatives","BTCF0:USTF0",1761396328321,0.002,111770.0,111760.0,0.57268339]
["bitfinex-derivatives","BTCF0:USTF0",1761396329822,0.002,111770.0,111760.0,0.25920339]
["bitfinex-derivatives","BTCF0:USTF0",1761396330022,0.002,111770.0,111760.0,0.57264339]
["bitfinex-derivatives","BTCF0:USTF0",1761396335228,0.002,111770.0,111760.0,0.52450895]
["bitfinex-derivatives","BTCF0:USTF0",1761396337134,0.002,111770.0,111760.0,0.57264339]
["bitfinex-derivatives","BTCF0:USTF0",1761396338032,0.002,111770.0,111760.0,2.07264339]
["bitfinex-derivatives","BTCF0:USTF0",1761396340939,0.02616311,111770.0,111760.0,2.02450895]
["bitfinex-derivatives","BTCF0:USTF0",1761396350940,0.002,111770.0,111760.0,2.07264339]
["bitfinex-derivatives","BTCF0:USTF0",1761396357646,0.02616311,111770.0,111760.0,2.07264339]
["bitfinex-derivatives","BTCF0:USTF0",1761396359238,0.002,111770.0,111760.0,2.07264339]
["bitfinex-derivatives","BTCF0:USTF0",1761396360954,0.02616311,111770.0,111760.0,2.02450895]
["bitfinex-derivatives","BTCF0:USTF0",1761396364453,0.002,111770.0,111760.0,2.02450895]
["bitfinex-derivatives","BTCF0:USTF0",1761396370951,0.02616311,111770.0,111760.0,2.02450895]
["bitfinex-derivatives","BTCF0:USTF0",1761396372657,0.02616311,111770.0,111760.0,2.03991147]
["bitfinex-derivatives","BTCF0:USTF0",1761396380963,0.002,111770.0,111760.0,2.03991147]
["bitfinex-derivatives","BTCF0:USTF0",1761396382163,0.02616311,111770.0,111760.0,2.03991147]
["bitfinex-derivatives","BTCF0:USTF0",1761396383564,0.002,111770.0,111760.0,2.03991147]
["bitfinex-derivatives","BTCF0:USTF0",1761396384965,0.02616311,111770.0,111760.0,2.03991147]
["bitfinex-derivatives","BTCF0:USTF0",1761396398179,0.02616311,111770.0,111760.0,0.53991147]
["bitfinex-derivatives","BTCF0:USTF0",1761396398675,0.02616311,111770.0,111760.0,2.03991147]
["bitfinex-derivatives","BTCF0:USTF0",1761396400876,0.002,111770.0,111760.0,2.03991147]
["bitfinex-derivatives","BTCF0:USTF0",1761396419598,0.002,111770.0,111760.0,2.08804591]
["bitfinex-derivatives","BTCF0:USTF0",1761396422299,0.02616311,111770.0,111760.0,2.08804591]
["bitfinex-derivatives","BTCF0:USTF0",1761396423002,0.002,111770.0,111760.0,2.08804591]
["bitfinex-derivatives","BTCF0:USTF0",1761396423301,0.002,111770.0,111760.0,2.03991147]
["bitfinex-derivatives","BTCF0:USTF0",1761396424295,0.002,111770.0,111760.0,1.90118137]
["bitfinex-derivatives","BTCF0:USTF0",1761396424594,0.002,111770.0,111760.0,2.03991147]
["bitfinex-derivatives","BTCF0:USTF0",1761396431009,0.02616311,111770.0,111760.0,2.03991147]
["bitfinex-derivatives","BTCF0:USTF0",1761396434814,0.02616311,111770.0,111760.0,2.02450578]
["bitfinex-derivatives","BTCF0:USTF0",1761396439010,0.02416311,111780.0,111770.0,0.1032197]
["bitfinex-derivatives","BTCF0:USTF0",1761396439210,0.02420311,111790.0,111780.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761396439513,0.02420311,111790.0,111780.0,0.49500441]
["bitfinex-derivatives","BTCF0:USTF0",1761396440315,0.00604,111790.0,111780.0,0.61657575]
["bitfinex-derivatives","BTCF0:USTF0",1761396441014,0.02420311,111810.0,111800.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1761396441218,0.02420311,111810.0,111800.0,0.49504441]
["bitfinex-derivatives","BTCF0:USTF0",1761396442212,0.02420311,111810.0,111800.0,0.19063839]
["bitfinex-derivatives","BTCF0:USTF0",1761396442213,0.06711311,111810.0,111800.0,0.19063839]
["bitfinex-derivatives","BTCF0:USTF0",1761396442413,0.06711311,111810.0,111800.0,0.50419839]
["bitfinex-derivatives","BTCF0:USTF0",1761396443212,0.07211311,111810.0,111800.0,0.19063839]
["bitfinex-derivatives","BTCF0:USTF0",1761396443515,0.07211311,111810.0,111800.0,0.50419839]
["bitfinex-derivatives","BTCF0:USTF0",1761396446218,0.04795,111810.0,111800.0,0.50419839]
["bitfinex-derivatives","BTCF0:USTF0",1761396447618,0.02609,111810.0,111800.0,0.50419839]
["bitfinex-derivatives","BTCF0:USTF0",1761396450926,0.05025311,111810.0,111800.0,0.50419839]
["bitfinex-derivatives","BTCF0:USTF0",1761396452221,0.07211311,111810.0,111800.0,0.50419839]
["bitfinex-derivatives","BTCF0:USTF0",1761396454622,0.04795,111810.0,111800.0,0.50419839]
["bitfinex-derivatives","BTCF0:USTF0",1761396454824,0.07211311,111810.0,111800.0,0.50419839]
["bitfinex-derivatives","BTCF0:USTF0",1761396455724,0.04795,111810.0,111800.0,0.50419839]
["bitfinex-derivatives","BTCF0:USTF0",1761396457414,0.04795,111810.0,111800.0,0.38087398]
["bitfinex-derivatives","BTCF0:USTF0",1761396457622,0.02609,111810.0,111800.0,0.50419839]
["bitfinex-derivatives","BTCF0:USTF0",1761396458317,0.05025311,111810.0,111800.0,0.50419839]
["bitfinex-derivatives","BTCF0:USTF0",1761396458518,0.02609,111810.0,111800.0,0.50419839]
["bitfinex-derivatives","BTCF0:USTF0",1761396459323,0.05025311,111810.0,111800.0,2.00419839]
["bitfinex-derivatives","BTCF0:USTF0",1761396462223,0.07278311,111810.0,111800.0,1.69063839]
["bitfinex-derivatives","BTCF0:USTF0",1761396462428,0.07278311,111810.0,111800.0,0.19063839]
["bitfinex-derivatives","BTCF0:USTF0",1761396464130,0.05025311,111810.0,111800.0,0.19063839]
["bitfinex-derivatives","BTCF0:USTF0",1761396464428,0.02920311,111810.0,111800.0,0.19063839]
["bitfinex-derivatives","BTCF0:USTF0",1761396467127,0.02920311,111810.0,111800.0,0.06731398]
["bitfinex-derivatives","BTCF0:USTF0",1761396467326,0.02920311,111810.0,111800.0,0.19063839]
["bitfinex-derivatives","BTCF0:USTF0",1761396468236,0.03719379,111810.0,111800.0,0.19063839]
["bitfinex-derivatives","BTCF0:USTF0",1761396481038,0.08548049,111810.0,111800.0,0.19063839]
["bitfinex-derivatives","BTCF0:USTF0",1761396481244,0.03724981,111810.0,111800.0,0.4033985]
["bitfinex-derivatives","BTCF0:USTF0",1761396481945,0.08047775,111820.0,111810.0,0.1479277]
["bitfinex-derivatives","BTCF0:USTF0",1761396482140,0.04823068,111840.0,111810.0,0.58469211]
["bitfinex-derivatives","BTCF0:USTF0",1761396482338,0.04823068,111850.0,111840.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1761396482538,0.09324068,111860.0,111850.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761396483040,0.09324068,111860.0,111850.0,0.07172097]
["bitfinex-derivatives","BTCF0:USTF0",1761396483745,0.09924068,111860.0,111850.0,0.19504538]
["bitfinex-derivatives","BTCF0:USTF0",1761396484544,0.09924068,111860.0,111850.0,0.2042348]
["bitfinex-derivatives","BTCF0:USTF0",1761396485446,0.05101,111860.0,111850.0,0.2042348]
["bitfinex-derivatives","BTCF0:USTF0",1761396488647,0.05101,111860.0,111850.0,0.08091039]
["bitfinex-derivatives","BTCF0:USTF0",1761396489145,0.006,111860.0,111850.0,0.2042348]
["bitfinex-derivatives","BTCF0:USTF0",1761396494650,0.006,111860.0,111850.0,0.21940264]
["bitfinex-derivatives","BTCF0:USTF0",1761396495452,0.19681225,111880.0,111870.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761396495654,0.19681225,111880.0,111870.0,0.05818097]
["bitfinex-derivatives","BTCF0:USTF0",1761396496649,0.20081225,111880.0,111870.0,0.05818097]
["bitfinex-derivatives","BTCF0:USTF0",1761396501359,0.05303068,111910.0,111900.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1761396501553,0.04981,111910.0,111900.0,0.21021322]
["bitfinex-derivatives","BTCF0:USTF0",1761396501860,0.20830225,111910.0,111900.0,0.07172097]
["bitfinex-derivatives","BTCF0:USTF0",1761396502057,0.19735088,111910.0,111900.0,0.07172097]
["bitfinex-derivatives","BTCF0:USTF0",1761396502250,0.05885863,111910.0,111900.0,0.21021322]
["bitfinex-derivatives","BTCF0:USTF0",1761396502957,0.06385863,111910.0,111900.0,0.21021322]
["bitfinex-derivatives","BTCF0:USTF0",1761396503149,0.05481,111910.0,111900.0,0.21021322]
["bitfinex-derivatives","BTCF0:USTF0",1761396503554,0.05481,111910.0,111900.0,0.34870547]
["bitfinex-derivatives","BTCF0:USTF0",1761396503774,0.0098,111910.0,111900.0,0.34870547]
["bitfinex-derivatives","BTCF0:USTF0",1761396504950,0.0048,111910.0,111900.0,0.34870547]
["bitfinex-derivatives","BTCF0:USTF0",1761396505152,0.0048,111910.0,111900.0,0.21021322]
["bitfinex-derivatives","BTCF0:USTF0",1761396505760,0.0048,111910.0,111900.0,0.21221322]
["bitfinex-derivatives","BTCF0:USTF0",1761396506255,0.0048,111910.0,111900.0,0.21421322]
["bitfinex-derivatives","BTCF0:USTF0",1761396507267,0.00484,111950.0,111940.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1761396507453,0.06430758,111980.0,111960.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761396507454,0.17366225,111980.0,111960.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1761396507654,0.45501225,111970.0,111960.0,0.03593097]
["bitfinex-derivatives","BTCF0:USTF0",1761396507858,0.6235045,111970.0,111960.0,0.01322097]
["bitfinex-derivatives","BTCF0:USTF0",1761396508160,0.02315,111930.0,111920.0,0.19022225]
["bitfinex-derivatives","BTCF0:USTF0",1761396508359,0.25564,111980.0,111960.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761396508555,0.03646,111950.0,111940.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761396508766,0.05832,111950.0,111940.0,0.18345225]
["bitfinex-derivatives","BTCF0:USTF0",1761396509065,0.02315,111950.0,111940.0,0.19022225]
["bitfinex-derivatives","BTCF0:USTF0",1761396509266,0.04501,111960.0,111950.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1761396509455,0.05832,111970.0,111950.0,0.19438225]
["bitfinex-derivatives","BTCF0:USTF0",1761396509662,0.05832,111970.0,111960.0,0.18345225]
["bitfinex-derivatives","BTCF0:USTF0",1761396510363,0.13297,111970.0,111960.0,0.19022225]
["bitfinex-derivatives","BTCF0:USTF0",1761396510561,0.36377,111970.0,111960.0,0.19022225]
["bitfinex-derivatives","BTCF0:USTF0",1761396511263,0.37708,111970.0,111960.0,0.19022225]
["bitfinex-derivatives","BTCF0:USTF0",1761396511969,0.37708,111970.0,111960.0,0.18345225]
["bitfinex-derivatives","BTCF0:USTF0",1761396512168,0.51553225,111970.0,111960.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1761396512463,0.19681225,111970.0,111960.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761396512657,0.51549225,111970.0,111960.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761396513073,0.51545225,111970.0,111960.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761396515171,0.53545225,111970.0,111960.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761396515369,0.51545225,111970.0,111960.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761396515771,0.51545225,111970.0,111960.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761396516069,0.51545225,111970.0,111960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761396516266,0.54545225,111970.0,111960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761396517774,0.54521225,111970.0,111960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761396518672,0.54521225,111970.0,111920.0,0.08236674]
["bitfinex-derivatives","BTCF0:USTF0",1761396518673,0.05699,111930.0,111920.0,0.18085225]
["bitfinex-derivatives","BTCF0:USTF0",1761396518972,0.37531,111930.0,111920.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1761396519171,0.51380225,111930.0,111920.0,0.18085225]
["bitfinex-derivatives","BTCF0:USTF0",1761396519377,0.37531,111930.0,111920.0,0.18085225]
["bitfinex-derivatives","BTCF0:USTF0",1761396519566,0.51380225,111930.0,111920.0,0.18085225]
["bitfinex-derivatives","BTCF0:USTF0",1761396519767,0.51380225,111930.0,111920.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1761396520070,0.51380225,111930.0,111920.0,0.06782349]
["bitfinex-derivatives","BTCF0:USTF0",1761396520660,0.51380225,111930.0,111920.0,0.02546349]
["bitfinex-derivatives","BTCF0:USTF0",1761396522078,0.51380225,111930.0,111920.0,0.02547149]
["bitfinex-derivatives","BTCF0:USTF0",1761396522572,0.6522945,111930.0,111920.0,0.02547149]
["bitfinex-derivatives","BTCF0:USTF0",1761396523373,0.51380225,111930.0,111920.0,0.02547149]
["bitfinex-derivatives","BTCF0:USTF0",1761396525473,0.6522945,111930.0,111920.0,0.02547149]
["bitfinex-derivatives","BTCF0:USTF0",1761396525667,0.51380225,111930.0,111920.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761396525869,0.01268,111860.0,111850.0,0.05813443]
["bitfinex-derivatives","BTCF0:USTF0",1761396526065,0.0353,111840.0,111830.0,0.07409271]
["bitfinex-derivatives","BTCF0:USTF0",1761396526267,0.19548225,111840.0,111830.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1761396526875,0.28496793,111840.0,111820.0,0.15154225]
["bitfinex-derivatives","BTCF0:USTF0",1761396527068,0.1337219,111830.0,111810.0,1.86882358]
["bitfinex-derivatives","BTCF0:USTF0",1761396527269,0.1020999,111820.0,111810.0,1.64762358]
["bitfinex-derivatives","BTCF0:USTF0",1761396527476,0.1464099,111820.0,111810.0,1.64762358]
["bitfinex-derivatives","BTCF0:USTF0",1761396527781,0.0894358,111800.0,111790.0,0.13849225]
["bitfinex-derivatives","BTCF0:USTF0",1761396527973,0.0894358,111800.0,111780.0,0.92485]
["bitfinex-derivatives","BTCF0:USTF0",1761396527974,0.0894438,111790.0,111780.0,0.92485]
["bitfinex-derivatives","BTCF0:USTF0",1761396528276,0.0894518,111780.0,111770.0,0.92499062]
["bitfinex-derivatives","BTCF0:USTF0",1761396528475,0.0894518,111780.0,111770.0,0.33575062]
["bitfinex-derivatives","BTCF0:USTF0",1761396528875,0.0894518,111780.0,111770.0,1.83575062]
["bitfinex-derivatives","BTCF0:USTF0",1761396529378,0.0894518,111780.0,111770.0,1.98021814]
["bitfinex-derivatives","BTCF0:USTF0",1761396529575,0.08811396,111780.0,111770.0,1.98021814]
["bitfinex-derivatives","BTCF0:USTF0",1761396529780,0.0894477,111790.0,111770.0,2.58021814]
["bitfinex-derivatives","BTCF0:USTF0",1761396529982,0.0894477,111790.0,111780.0,0.14446752]
["bitfinex-derivatives","BTCF0:USTF0",1761396531884,0.0894477,111790.0,111780.0,0.16546752]
["bitfinex-derivatives","BTCF0:USTF0",1761396535277,0.0894477,111790.0,111780.0,0.85491932]
["bitfinex-derivatives","BTCF0:USTF0",1761396535578,0.0894477,111790.0,111780.0,2.08971932]
["bitfinex-derivatives","BTCF0:USTF0",1761396535780,7.514e-05,111800.0,111790.0,0.0894438]
["bitfinex-derivatives","BTCF0:USTF0",1761396536083,7.514e-05,111800.0,111790.0,0.23391132]
["bitfinex-derivatives","BTCF0:USTF0",1761396536285,7.514e-05,111800.0,111790.0,0.0894438]
["bitfinex-derivatives","BTCF0:USTF0",1761396536978,7.514e-05,111800.0,111790.0,0.1004438]
["bitfinex-derivatives","BTCF0:USTF0",1761396537379,7.514e-05,111800.0,111790.0,0.1014438]
["bitfinex-derivatives","BTCF0:USTF0",1761396537579,0.01268,111820.0,111800.0,0.0894313]
["bitfinex-derivatives","BTCF0:USTF0",1761396537780,0.01268,111820.0,111810.0,0.46686752]
["bitfinex-derivatives","BTCF0:USTF0",1761396538081,0.05699,111840.0,111810.0,0.55629532]
["bitfinex-derivatives","BTCF0:USTF0",1761396538285,0.05699,111840.0,111820.0,0.14446752]
["bitfinex-derivatives","BTCF0:USTF0",1761396538479,0.05699,111840.0,111830.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1761396539782,0.06099,111840.0,111830.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1761396539981,0.06099,111840.0,111830.0,0.46686752]
["bitfinex-derivatives","BTCF0:USTF0",1761396540185,0.05699,111840.0,111830.0,0.46686752]
["bitfinex-derivatives","BTCF0:USTF0",1761396540384,0.05699,111840.0,111830.0,0.46786752]
["bitfinex-derivatives","BTCF0:USTF0",1761396541084,0.05699,111840.0,111830.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761396542190,0.0559,111840.0,111830.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1761396543884,0.01268,111840.0,111830.0,0.4128118]
["bitfinex-derivatives","BTCF0:USTF0",1761396544090,0.01268,111840.0,111830.0,0.55727932]
["bitfinex-derivatives","BTCF0:USTF0",1761396544390,0.03473,111840.0,111830.0,0.55727932]
["bitfinex-derivatives","BTCF0:USTF0",1761396544692,0.01271,111850.0,111840.0,0.0894038]
["bitfinex-derivatives","BTCF0:USTF0",1761396544991,0.01271,111850.0,111830.0,0.4128071]
["bitfinex-derivatives","BTCF0:USTF0",1761396545186,0.01271,111850.0,111840.0,0.14446752]
["bitfinex-derivatives","BTCF0:USTF0",1761396545584,0.03476,111850.0,111840.0,0.74446752]
["bitfinex-derivatives","BTCF0:USTF0",1761396545889,0.03676,111850.0,111840.0,0.74446752]
["bitfinex-derivatives","BTCF0:USTF0",1761396546483,0.05793,111850.0,111840.0,0.74446752]
["bitfinex-derivatives","BTCF0:USTF0",1761396547483,0.05793,111850.0,111840.0,0.83387142]
["bitfinex-derivatives","BTCF0:USTF0",1761396548189,0.002,111850.0,111840.0,0.83387142]
["bitfinex-derivatives","BTCF0:USTF0",1761396548394,0.01271,111870.0,111850.0,0.0893906]
["bitfinex-derivatives","BTCF0:USTF0",1761396548586,0.03476,111870.0,111860.0,0.46622752]
["bitfinex-derivatives","BTCF0:USTF0",1761396549080,0.05593,111870.0,111860.0,0.46622752]
["bitfinex-derivatives","BTCF0:USTF0",1761396549596,0.06293,111870.0,111860.0,0.46622752]
["bitfinex-derivatives","BTCF0:USTF0",1761396549991,0.05593,111870.0,111860.0,0.46622752]
["bitfinex-derivatives","BTCF0:USTF0",1761396550196,0.04176,111870.0,111860.0,0.46622752]
["bitfinex-derivatives","BTCF0:USTF0",1761396550790,0.01272,111880.0,111870.0,0.0893798]
["bitfinex-derivatives","BTCF0:USTF0",1761396550991,0.01272,111880.0,111870.0,0.23384732]
["bitfinex-derivatives","BTCF0:USTF0",1761396551295,0.01272,111880.0,111870.0,0.83384732]
["bitfinex-derivatives","BTCF0:USTF0",1761396552196,0.02072,111880.0,111870.0,0.83384732]
["bitfinex-derivatives","BTCF0:USTF0",1761396552388,0.04277,111880.0,111870.0,0.83384732]
["bitfinex-derivatives","BTCF0:USTF0",1761396554091,0.04277,111880.0,111870.0,0.83913794]
["bitfinex-derivatives","BTCF0:USTF0",1761396554694,0.008,111880.0,111870.0,0.91220366]
["bitfinex-derivatives","BTCF0:USTF0",1761396554892,0.02072,111880.0,111870.0,0.91220366]
["bitfinex-derivatives","BTCF0:USTF0",1761396555092,0.04277,111880.0,111870.0,0.91220366]
["bitfinex-derivatives","BTCF0:USTF0",1761396556198,0.02072,111880.0,111870.0,0.91220366]
["bitfinex-derivatives","BTCF0:USTF0",1761396556795,0.02072,111880.0,111870.0,0.31220366]
["bitfinex-derivatives","BTCF0:USTF0",1761396556992,0.06394,111880.0,111870.0,0.63344376]
["bitfinex-derivatives","BTCF0:USTF0",1761396561200,0.06394,111880.0,111870.0,1.23344376]
["bitfinex-derivatives","BTCF0:USTF0",1761396563001,0.04277,111880.0,111870.0,0.91220376]
["bitfinex-derivatives","BTCF0:USTF0",1761396563304,0.06394,111880.0,111870.0,1.23312376]
["bitfinex-derivatives","BTCF0:USTF0",1761396566495,0.06394,111880.0,111870.0,0.91220376]
["bitfinex-derivatives","BTCF0:USTF0",1761396566697,0.06394,111880.0,111870.0,1.23284376]
["bitfinex-derivatives","BTCF0:USTF0",1761396568800,0.02205,111890.0,111880.0,0.0893719]
["bitfinex-derivatives","BTCF0:USTF0",1761396569006,0.05594,111900.0,111890.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1761396569208,0.05594,111900.0,111890.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1761396571009,0.07970087,111900.0,111890.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1761396575509,0.05594,111900.0,111890.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1761396575707,0.05594,111900.0,111890.0,0.34278]
["bitfinex-derivatives","BTCF0:USTF0",1761396575903,0.05594,111900.0,111890.0,0.01967]
["bitfinex-derivatives","BTCF0:USTF0",1761396576108,0.07970087,111900.0,111890.0,0.21527]
["bitfinex-derivatives","BTCF0:USTF0",1761396577313,0.05753,111880.0,111870.0,0.01063062]
["bitfinex-derivatives","BTCF0:USTF0",1761396577503,0.05753,111880.0,111870.0,0.33067062]
["bitfinex-derivatives","BTCF0:USTF0",1761396577905,0.05753,111880.0,111870.0,0.01063062]
["bitfinex-derivatives","BTCF0:USTF0",1761396578108,0.05753,111880.0,111870.0,0.33059062]
["bitfinex-derivatives","BTCF0:USTF0",1761396578510,0.05753,111880.0,111870.0,0.35259062]
["bitfinex-derivatives","BTCF0:USTF0",1761396579812,0.05753,111880.0,111870.0,0.4756174]
["bitfinex-derivatives","BTCF0:USTF0",1761396580009,0.05753,111880.0,111870.0,0.35247062]
["bitfinex-derivatives","BTCF0:USTF0",1761396580204,0.08161664,111880.0,111870.0,0.35247062]
["bitfinex-derivatives","BTCF0:USTF0",1761396580608,0.08161664,111880.0,111870.0,0.34747062]
["bitfinex-derivatives","BTCF0:USTF0",1761396581102,0.05753,111880.0,111870.0,0.37728522]
["bitfinex-derivatives","BTCF0:USTF0",1761396581811,0.05753,111880.0,111870.0,0.05744522]
["bitfinex-derivatives","BTCF0:USTF0",1761396582010,0.05753,111880.0,111870.0,0.37469522]
["bitfinex-derivatives","BTCF0:USTF0",1761396582510,0.05753,111880.0,111870.0,0.37736522]
["bitfinex-derivatives","BTCF0:USTF0",1761396583515,0.05753,111880.0,111870.0,0.37728522]
["bitfinex-derivatives","BTCF0:USTF0",1761396583816,0.05753,111880.0,111870.0,0.500352]
["bitfinex-derivatives","BTCF0:USTF0",1761396584214,0.05753,111890.0,111870.0,0.5897319]
["bitfinex-derivatives","BTCF0:USTF0",1761396584416,0.05753,111890.0,111880.0,0.44824678]
["bitfinex-derivatives","BTCF0:USTF0",1761396584910,0.05753,111890.0,111880.0,0.44820678]
["bitfinex-derivatives","BTCF0:USTF0",1761396586117,0.05753,111890.0,111880.0,0.12840678]
["bitfinex-derivatives","BTCF0:USTF0",1761396586316,0.05753,111890.0,111880.0,0.44816678]
["bitfinex-derivatives","BTCF0:USTF0",1761396587009,0.05916272,111890.0,111880.0,0.46016678]
["bitfinex-derivatives","BTCF0:USTF0",1761396587208,0.03803272,111890.0,111880.0,0.46016678]
["bitfinex-derivatives","BTCF0:USTF0",1761396587419,0.00163272,111890.0,111880.0,0.58135328]
["bitfinex-derivatives","BTCF0:USTF0",1761396588324,0.02418272,111890.0,111880.0,0.4582865]
["bitfinex-derivatives","BTCF0:USTF0",1761396588514,0.00163272,111890.0,111880.0,0.58135328]
["bitfinex-derivatives","BTCF0:USTF0",1761396589822,0.02418272,111890.0,111880.0,0.58135328]
["bitfinex-derivatives","BTCF0:USTF0",1761396590014,0.05916272,111890.0,111880.0,0.49198138]
["bitfinex-derivatives","BTCF0:USTF0",1761396590521,0.05916272,111890.0,111880.0,0.17222138]
["bitfinex-derivatives","BTCF0:USTF0",1761396590823,0.05916272,111890.0,111880.0,0.58123328]
["bitfinex-derivatives","BTCF0:USTF0",1761396591127,0.05916272,111890.0,111880.0,0.62936772]
["bitfinex-derivatives","BTCF0:USTF0",1761396591528,0.05916272,111890.0,111880.0,0.30972772]
["bitfinex-derivatives","BTCF0:USTF0",1761396591726,0.05916272,111890.0,111880.0,0.62924772]
["bitfinex-derivatives","BTCF0:USTF0",1761396592926,0.05916272,111890.0,111880.0,0.62920772]
["bitfinex-derivatives","BTCF0:USTF0",1761396593127,0.03803272,111890.0,111880.0,0.62920772]
["bitfinex-derivatives","BTCF0:USTF0",1761396593328,0.03803272,111890.0,111880.0,0.62912772]
["bitfinex-derivatives","BTCF0:USTF0",1761396593728,0.05916272,111890.0,111880.0,0.62912772]
["bitfinex-derivatives","BTCF0:USTF0",1761396593926,0.05916272,111890.0,111880.0,0.58099328]
["bitfinex-derivatives","BTCF0:USTF0",1761396594230,0.05916272,111890.0,111880.0,0.62912772]
["bitfinex-derivatives","BTCF0:USTF0",1761396594630,0.05916272,111890.0,111880.0,0.30972772]
["bitfinex-derivatives","BTCF0:USTF0",1761396594924,0.05916272,111890.0,111880.0,0.58087328]
["bitfinex-derivatives","BTCF0:USTF0",1761396595930,0.05916272,111890.0,111880.0,0.49150138]
["bitfinex-derivatives","BTCF0:USTF0",1761396597233,0.05916272,111890.0,111880.0,0.58087338]
["bitfinex-derivatives","BTCF0:USTF0",1761396598334,0.05916272,111890.0,111880.0,0.62900782]
["bitfinex-derivatives","BTCF0:USTF0",1761396598822,0.05916272,111890.0,111880.0,0.53963582]
["bitfinex-derivatives","BTCF0:USTF0",1761396599026,0.05916272,111890.0,111880.0,0.22035582]
["bitfinex-derivatives","BTCF0:USTF0",1761396599225,0.05916272,111890.0,111880.0,0.41644904]
["bitfinex-derivatives","BTCF0:USTF0",1761396599532,0.05916272,111890.0,111880.0,0.49130138]
["bitfinex-derivatives","BTCF0:USTF0",1761396600338,0.05916272,111890.0,111880.0,0.58067338]
["bitfinex-derivatives","BTCF0:USTF0",1761396600533,0.05916272,111890.0,111880.0,0.49130138]
["bitfinex-derivatives","BTCF0:USTF0",1761396600838,0.05916272,111890.0,111880.0,0.53943582]
["bitfinex-derivatives","BTCF0:USTF0",1761396601040,0.05916272,111890.0,111880.0,0.49130138]
["bitfinex-derivatives","BTCF0:USTF0",1761396601933,0.1822295,111890.0,111880.0,0.0438146]
["bitfinex-derivatives","BTCF0:USTF0",1761396602140,0.08324936,111890.0,111880.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1761396602545,0.08324936,111890.0,111880.0,0.33363]
["bitfinex-derivatives","BTCF0:USTF0",1761396603451,0.05916272,111890.0,111880.0,0.45936678]
["bitfinex-derivatives","BTCF0:USTF0",1761396604044,0.05916272,111890.0,111880.0,0.3363]
["bitfinex-derivatives","BTCF0:USTF0",1761396604946,0.05916272,111890.0,111870.0,0.160172]
["bitfinex-derivatives","BTCF0:USTF0",1761396604947,0.05812,111880.0,111870.0,0.01063062]
["bitfinex-derivatives","BTCF0:USTF0",1761396605149,0.05812,111880.0,111870.0,0.32999062]
["bitfinex-derivatives","BTCF0:USTF0",1761396605449,0.05812,111880.0,111870.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1761396606148,0.05975272,111880.0,111870.0,0.3247]
["bitfinex-derivatives","BTCF0:USTF0",1761396606749,0.05975272,111880.0,111870.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1761396607245,0.05975272,111880.0,111870.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761396607843,0.08385304,111880.0,111870.0,0.01851841]
["bitfinex-derivatives","BTCF0:USTF0",1761396608245,0.08385304,111880.0,111870.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761396608548,0.05975272,111880.0,111870.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1761396611043,0.05975272,111880.0,111870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761396611243,0.1828195,111880.0,111870.0,0.01317636]
["bitfinex-derivatives","BTCF0:USTF0",1761396611546,0.05975272,111880.0,111870.0,0.01317636]
["bitfinex-derivatives","BTCF0:USTF0",1761396611753,0.05975272,111880.0,111870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761396613847,0.05975272,111880.0,111870.0,0.0132335]
["bitfinex-derivatives","BTCF0:USTF0",1761396614152,0.1828195,111880.0,111870.0,0.0132335]
["bitfinex-derivatives","BTCF0:USTF0",1761396614354,0.05975272,111880.0,111870.0,0.0132335]
["bitfinex-derivatives","BTCF0:USTF0",1761396615356,0.05975272,111880.0,111870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761396615357,0.1828195,111880.0,111870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761396616054,0.20691982,111880.0,111870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761396616353,0.1828195,111880.0,111870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761396616648,0.19828759,111880.0,111870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1761396617247,0.81828759,111880.0,111860.0,0.0032188]
["bitfinex-derivatives","BTCF0:USTF0",1761396617447,0.81828759,111880.0,111850.0,0.03200343]
["bitfinex-derivatives","BTCF0:USTF0",1761396617448,0.05812,111860.0,111850.0,0.1758783]
["bitfinex-derivatives","BTCF0:USTF0",1761396617754,0.05812,111860.0,111850.0,0.03467343]
["bitfinex-derivatives","BTCF0:USTF0",1761396617755,0.19665487,111860.0,111850.0,0.03467343]
["bitfinex-derivatives","BTCF0:USTF0",1761396617952,0.05975272,111860.0,111850.0,0.14717696]
["bitfinex-derivatives","BTCF0:USTF0",1761396619052,0.05975272,111860.0,111850.0,0.00864209]
["bitfinex-derivatives","BTCF0:USTF0",1761396619053,0.19828759,111860.0,111850.0,0.00864209]
["bitfinex-derivatives","BTCF0:USTF0",1761396619348,0.05975272,111860.0,111850.0,0.14717696]
["bitfinex-derivatives","BTCF0:USTF0",1761396619759,0.05975272,111860.0,111850.0,0.14817696]
["bitfinex-derivatives","BTCF0:USTF0",1761396621354,0.05975272,111860.0,111850.0,0.14917696]
["bitfinex-derivatives","BTCF0:USTF0",1761396629465,0.19828759,111860.0,111850.0,0.14917696]
["bitfinex-derivatives","BTCF0:USTF0",1761396630459,0.05975272,111860.0,111850.0,0.14917696]
["bitfinex-derivatives","BTCF0:USTF0",1761396636470,0.05975272,111860.0,111850.0,0.18118039]
["bitfinex-derivatives","BTCF0:USTF0",1761396638064,0.05975272,111860.0,111850.0,0.04264552]
["bitfinex-derivatives","BTCF0:USTF0",1761396638271,0.05975272,111860.0,111850.0,0.18118039]
["bitfinex-derivatives","BTCF0:USTF0",1761396639059,0.19828759,111860.0,111850.0,0.18118039]
["bitfinex-derivatives","BTCF0:USTF0",1761396639265,0.05975272,111860.0,111850.0,0.18118039]
["bitfinex-derivatives","BTCF0:USTF0",1761396640068,0.19828759,111860.0,111850.0,0.18118039]
["bitfinex-derivatives","BTCF0:USTF0",1761396642970,0.19828759,111860.0,111850.0,0.04264552]
["bitfinex-derivatives","BTCF0:USTF0",1761396643270,0.19828759,111860.0,111850.0,0.18118039]
["bitfinex-derivatives","BTCF0:USTF0",1761396644370,0.19828759,111860.0,111850.0,0.04264552]
["bitfinex-derivatives","BTCF0:USTF0",1761396644567,0.19828759,111860.0,111850.0,0.18118039]
["bitfinex-derivatives","BTCF0:USTF0",1761396646466,0.19828759,111860.0,111850.0,0.04264552]
["bitfinex-derivatives","BTCF0:USTF0",1761396646669,0.19828759,111860.0,111850.0,0.18118039]
["bitfinex-derivatives","BTCF0:USTF0",1761396649170,0.05975272,111860.0,111850.0,0.18118039]
["bitfinex-derivatives","BTCF0:USTF0",1761396650966,0.05975272,111860.0,111850.0,0.22931483]
["bitfinex-derivatives","BTCF0:USTF0",1761396652574,0.05975272,111860.0,111850.0,0.18118039]
["bitfinex-derivatives","BTCF0:USTF0",1761396654580,0.05975272,111860.0,111850.0,0.04264552]
["bitfinex-derivatives","BTCF0:USTF0",1761396655085,0.05975272,111860.0,111850.0,0.18118039]
["bitfinex-derivatives","BTCF0:USTF0",1761396657483,0.05975272,111860.0,111850.0,0.22931483]
["bitfinex-derivatives","BTCF0:USTF0",1761396658783,0.19828759,111860.0,111850.0,0.18118039]
["bitfinex-derivatives","BTCF0:USTF0",1761396658987,0.19828759,111860.0,111850.0,0.22931483]
["bitfinex-derivatives","BTCF0:USTF0",1761396661086,0.22238791,111860.0,111850.0,0.18118039]
["bitfinex-derivatives","BTCF0:USTF0",1761396669288,0.22238791,111860.0,111850.0,0.04264552]
["bitfinex-derivatives","BTCF0:USTF0",1761396669485,0.22238791,111860.0,111850.0,0.18118039]
["bitfinex-derivatives","BTCF0:USTF0",1761396670980,0.19828759,111860.0,111850.0,0.18118039]
["bitfinex-derivatives","BTCF0:USTF0",1761396675986,0.05975272,111860.0,111850.0,0.18118039]
["bitfinex-derivatives","BTCF0:USTF0",1761396676186,0.19828759,111860.0,111850.0,0.18118039]
["bitfinex-derivatives","BTCF0:USTF0",1761396677595,0.19828759,111860.0,111850.0,0.04264552]
["bitfinex-derivatives","BTCF0:USTF0",1761396677793,0.19828759,111860.0,111850.0,0.18118039]
["bitfinex-derivatives","BTCF0:USTF0",1761396678692,0.19828759,111860.0,111850.0,0.04264552]
["bitfinex-derivatives","BTCF0:USTF0",1761396678693,0.05975272,111860.0,111850.0,0.04264552]
["bitfinex-derivatives","BTCF0:USTF0",1761396680907,0.18289505,111860.0,111850.0,0.03730552]
["bitfinex-derivatives","BTCF0:USTF0",1761396681089,0.20699537,111860.0,111850.0,0.03730552]
["bitfinex-derivatives","BTCF0:USTF0",1761396684089,0.20699537,111860.0,111850.0,0.00530209]
["bitfinex-derivatives","BTCF0:USTF0",1761396684392,0.18289505,111860.0,111850.0,0.00530209]
["bitfinex-derivatives","BTCF0:USTF0",1761396684598,0.20703197,111860.0,111850.0,0.00530209]
["bitfinex-derivatives","BTCF0:USTF0",1761396685996,0.08388964,111860.0,111850.0,0.00530209]
["bitfinex-derivatives","BTCF0:USTF0",1761396686193,0.08388964,111860.0,111850.0,0.04264552]
["bitfinex-derivatives","BTCF0:USTF0",1761396686699,0.08388964,111860.0,111850.0,0.16578785]
["bitfinex-derivatives","BTCF0:USTF0",1761396686893,0.05975272,111860.0,111850.0,0.16578785]
["bitfinex-derivatives","BTCF0:USTF0",1761396689490,0.05975272,111860.0,111850.0,0.04264552]
["bitfinex-derivatives","BTCF0:USTF0",1761396692199,0.08388964,111860.0,111850.0,0.04264552]
["bitfinex-derivatives","BTCF0:USTF0",1761396692500,0.05975272,111860.0,111850.0,0.04264552]
["bitfinex-derivatives","BTCF0:USTF0",1761396693697,0.05975272,111860.0,111850.0,0.03730552]
["bitfinex-derivatives","BTCF0:USTF0",1761396693698,0.18289505,111860.0,111850.0,0.03730552]
["bitfinex-derivatives","BTCF0:USTF0",1761396693896,0.18289505,111860.0,111840.0,0.0320457]
["bitfinex-derivatives","BTCF0:USTF0",1761396693897,0.03507,111850.0,111840.0,0.0320457]
["bitfinex-derivatives","BTCF0:USTF0",1761396694102,0.18208505,111850.0,111840.0,0.0320457]
["bitfinex-derivatives","BTCF0:USTF0",1761396694890,0.20622197,111850.0,111830.0,0.04813444]
["bitfinex-derivatives","BTCF0:USTF0",1761396695097,0.01345,111830.0,111820.0,0.05347444]
["bitfinex-derivatives","BTCF0:USTF0",1761396695402,0.05731,111830.0,111820.0,0.05347444]
["bitfinex-derivatives","BTCF0:USTF0",1761396696102,0.05894272,111830.0,111820.0,0.05347444]
["bitfinex-derivatives","BTCF0:USTF0",1761396696500,0.01345,111820.0,111810.0,0.05347444]
["bitfinex-derivatives","BTCF0:USTF0",1761396696801,0.05731,111820.0,111810.0,0.05347444]
["bitfinex-derivatives","BTCF0:USTF0",1761396697303,0.05894272,111820.0,111810.0,0.05347444]
["bitfinex-derivatives","BTCF0:USTF0",1761396698502,0.05894272,111820.0,111810.0,0.05547444]
["bitfinex-derivatives","BTCF0:USTF0",1761396700202,0.05894272,111820.0,111810.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1761396705805,0.05894272,111820.0,111810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761396706499,0.18208505,111820.0,111810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761396706912,0.18208505,111820.0,111810.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1761396707111,0.05894272,111820.0,111810.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1761396708410,0.18208505,111820.0,111810.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1761396711114,0.78208505,111820.0,111800.0,0.00441492]
["bitfinex-derivatives","BTCF0:USTF0",1761396711421,0.05731,111790.0,111780.0,0.17661677]
["bitfinex-derivatives","BTCF0:USTF0",1761396711817,0.05731,111790.0,111780.0,0.05347444]
["bitfinex-derivatives","BTCF0:USTF0",1761396712019,0.05731,111790.0,111780.0,0.14292614]
["bitfinex-derivatives","BTCF0:USTF0",1761396712211,0.05894272,111790.0,111780.0,0.26606847]
["bitfinex-derivatives","BTCF0:USTF0",1761396712517,0.05894272,111790.0,111780.0,0.17661677]
["bitfinex-derivatives","BTCF0:USTF0",1761396712715,0.05894272,111790.0,111780.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1761396712908,0.05894272,111790.0,111780.0,0.00982186]
["bitfinex-derivatives","BTCF0:USTF0",1761396713714,0.05894272,111790.0,111780.0,0.23841589]
["bitfinex-derivatives","BTCF0:USTF0",1761396713915,0.05894272,111790.0,111780.0,0.24141589]
["bitfinex-derivatives","BTCF0:USTF0",1761396714111,0.03670272,111790.0,111780.0,0.24141589]
["bitfinex-derivatives","BTCF0:USTF0",1761396714319,0.05894272,111790.0,111780.0,0.11827356]
["bitfinex-derivatives","BTCF0:USTF0",1761396714519,0.05894272,111790.0,111780.0,0.24141589]
["bitfinex-derivatives","BTCF0:USTF0",1761396714819,0.05894272,111790.0,111780.0,0.11827356]
["bitfinex-derivatives","BTCF0:USTF0",1761396715020,0.05894272,111790.0,111780.0,0.24141589]
["bitfinex-derivatives","BTCF0:USTF0",1761396720820,0.00163272,111790.0,111780.0,0.84141589]
["bitfinex-derivatives","BTCF0:USTF0",1761396721922,0.04764272,111790.0,111780.0,0.84141589]
["bitfinex-derivatives","BTCF0:USTF0",1761396722112,0.02490272,111790.0,111780.0,0.84141589]
["bitfinex-derivatives","BTCF0:USTF0",1761396723727,0.06077272,111790.0,111780.0,0.84141589]
["bitfinex-derivatives","BTCF0:USTF0",1761396723923,0.06077272,111790.0,111780.0,0.27339802]
["bitfinex-derivatives","BTCF0:USTF0",1761396724127,0.06077272,111790.0,111780.0,0.32153246]
["bitfinex-derivatives","BTCF0:USTF0",1761396724427,0.06077272,111790.0,111780.0,0.19839013]
["bitfinex-derivatives","BTCF0:USTF0",1761396724626,0.06077272,111790.0,111780.0,0.18394632]
["bitfinex-derivatives","BTCF0:USTF0",1761396725529,0.06077272,111790.0,111780.0,0.23208076]
["bitfinex-derivatives","BTCF0:USTF0",1761396726228,0.18391505,111790.0,111780.0,0.06080399]
["bitfinex-derivatives","BTCF0:USTF0",1761396726422,0.06077272,111790.0,111780.0,0.05546399]
["bitfinex-derivatives","BTCF0:USTF0",1761396726626,0.06077272,111790.0,111780.0,0.02348186]
["bitfinex-derivatives","BTCF0:USTF0",1761396726828,0.18391505,111790.0,111770.0,0.03208275]
["bitfinex-derivatives","BTCF0:USTF0",1761396727023,0.01313,111780.0,111770.0,0.03475275]
["bitfinex-derivatives","BTCF0:USTF0",1761396727330,0.06048272,111780.0,111770.0,0.00277062]
["bitfinex-derivatives","BTCF0:USTF0",1761396729232,0.06048272,111780.0,111770.0,0.00377062]
["bitfinex-derivatives","BTCF0:USTF0",1761396729433,0.06548272,111780.0,111770.0,0.00110062]
["bitfinex-derivatives","BTCF0:USTF0",1761396729733,0.06548272,111780.0,111770.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1761396730032,0.06548272,111780.0,111770.0,0.00110062]
["bitfinex-derivatives","BTCF0:USTF0",1761396730437,0.18862505,111780.0,111770.0,0.00110062]
["bitfinex-derivatives","BTCF0:USTF0",1761396730735,0.05885,111760.0,111750.0,0.00534001]
["bitfinex-derivatives","BTCF0:USTF0",1761396731236,0.06048272,111760.0,111750.0,0.00534001]
["bitfinex-derivatives","BTCF0:USTF0",1761396731735,0.06058619,111760.0,111750.0,0.00534001]
["bitfinex-derivatives","BTCF0:USTF0",1761396732330,0.06058619,111760.0,111750.0,0.00734001]
["bitfinex-derivatives","BTCF0:USTF0",1761396732735,0.06058619,111760.0,111750.0,0.13048234]
["bitfinex-derivatives","BTCF0:USTF0",1761396732937,0.06758619,111760.0,111750.0,0.13148234]
["bitfinex-derivatives","BTCF0:USTF0",1761396733338,0.06758619,111760.0,111750.0,0.1368007]
["bitfinex-derivatives","BTCF0:USTF0",1761396738441,0.06758619,111760.0,111750.0,0.01365837]
["bitfinex-derivatives","BTCF0:USTF0",1761396738636,0.06758619,111760.0,111750.0,0.1368007]
["bitfinex-derivatives","BTCF0:USTF0",1761396738840,0.06758619,111760.0,111750.0,0.15241451]
["bitfinex-derivatives","BTCF0:USTF0",1761396739335,0.06758619,111760.0,111750.0,0.29117065]
["bitfinex-derivatives","BTCF0:USTF0",1761396744340,0.06758619,111760.0,111750.0,0.38064645]
["bitfinex-derivatives","BTCF0:USTF0",1761396745242,0.00873619,111760.0,111750.0,0.38064645]
["bitfinex-derivatives","BTCF0:USTF0",1761396745443,0.00873619,111760.0,111750.0,0.42878088]
["bitfinex-derivatives","BTCF0:USTF0",1761396746241,0.03171619,111760.0,111750.0,0.42878088]
["bitfinex-derivatives","BTCF0:USTF0",1761396746551,0.00873619,111760.0,111750.0,0.42878088]
["bitfinex-derivatives","BTCF0:USTF0",1761396747132,0.03171619,111760.0,111750.0,0.42878088]
["bitfinex-derivatives","BTCF0:USTF0",1761396747743,0.05445619,111760.0,111750.0,0.42878088]
["bitfinex-derivatives","BTCF0:USTF0",1761396748045,0.06758619,111760.0,111750.0,0.42878088]
["bitfinex-derivatives","BTCF0:USTF0",1761396749549,0.04484619,111760.0,111750.0,0.42878088]
["bitfinex-derivatives","BTCF0:USTF0",1761396750248,0.04484619,111760.0,111750.0,1.02878088]
["bitfinex-derivatives","BTCF0:USTF0",1761396751041,0.06758619,111760.0,111750.0,1.02878088]
["bitfinex-derivatives","BTCF0:USTF0",1761396753147,0.04484619,111760.0,111750.0,1.02878088]
["bitfinex-derivatives","BTCF0:USTF0",1761396753654,0.00873619,111760.0,111750.0,1.02878088]
["bitfinex-derivatives","BTCF0:USTF0",1761396754337,0.00873619,111760.0,111750.0,0.38064644]
["bitfinex-derivatives","BTCF0:USTF0",1761396756346,0.00873619,111760.0,111750.0,0.44482569]
["bitfinex-derivatives","BTCF0:USTF0",1761396758653,0.03598,111780.0,111770.0,0.0947997]
["bitfinex-derivatives","BTCF0:USTF0",1761396758843,0.0575,111790.0,111780.0,0.0947917]
["bitfinex-derivatives","BTCF0:USTF0",1761396759145,0.0575,111790.0,111780.0,0.37230398]
["bitfinex-derivatives","BTCF0:USTF0",1761396759945,0.0785,111790.0,111780.0,0.37430398]
["bitfinex-derivatives","BTCF0:USTF0",1761396760656,0.0785,111790.0,111780.0,0.40636125]
["bitfinex-derivatives","BTCF0:USTF0",1761396766555,0.0785,111790.0,111780.0,0.17815341]
["bitfinex-derivatives","BTCF0:USTF0",1761396768550,0.0785,111790.0,111780.0,0.26760511]
["bitfinex-derivatives","BTCF0:USTF0",1761396772756,0.0785,111790.0,111780.0,0.40636125]
["bitfinex-derivatives","BTCF0:USTF0",1761396774557,0.021,111790.0,111780.0,0.45447576]
["bitfinex-derivatives","BTCF0:USTF0",1761396774752,0.01327,111810.0,111780.0,0.60251182]
["bitfinex-derivatives","BTCF0:USTF0",1761396774956,0.05764,111820.0,111800.0,0.40429995]
["bitfinex-derivatives","BTCF0:USTF0",1761396775155,0.05764,111820.0,111810.0,0.28285228]
["bitfinex-derivatives","BTCF0:USTF0",1761396775354,0.05764,111820.0,111810.0,0.14409614]
["bitfinex-derivatives","BTCF0:USTF0",1761396775552,0.05764,111820.0,111810.0,0.28285228]
["bitfinex-derivatives","BTCF0:USTF0",1761396775951,0.05764,111820.0,111810.0,0.14945881]
["bitfinex-derivatives","BTCF0:USTF0",1761396776151,0.08664,111820.0,111810.0,0.14945881]
["bitfinex-derivatives","BTCF0:USTF0",1761396776556,0.05764,111820.0,111810.0,0.14945881]
["bitfinex-derivatives","BTCF0:USTF0",1761396776760,0.08664,111820.0,111810.0,0.15245881]
["bitfinex-derivatives","BTCF0:USTF0",1761396777461,0.08764,111820.0,111810.0,0.38064275]
["bitfinex-derivatives","BTCF0:USTF0",1761396777760,0.08764,111820.0,111810.0,0.41265472]
["bitfinex-derivatives","BTCF0:USTF0",1761396778160,0.07164,111820.0,111810.0,0.40965472]
["bitfinex-derivatives","BTCF0:USTF0",1761396778659,0.07164,111820.0,111810.0,0.27089858]
["bitfinex-derivatives","BTCF0:USTF0",1761396778858,0.07164,111820.0,111810.0,0.14945881]
["bitfinex-derivatives","BTCF0:USTF0",1761396779560,0.21039614,111820.0,111810.0,0.00803267]
["bitfinex-derivatives","BTCF0:USTF0",1761396779756,0.07164,111820.0,111810.0,0.14945881]
["bitfinex-derivatives","BTCF0:USTF0",1761396780949,0.07164,111820.0,111810.0,0.23888661]
["bitfinex-derivatives","BTCF0:USTF0",1761396781154,0.07164,111820.0,111810.0,0.37764275]
["bitfinex-derivatives","BTCF0:USTF0",1761396782166,0.014,111820.0,111810.0,0.37764275]
["bitfinex-derivatives","BTCF0:USTF0",1761396782357,0.014,111820.0,111810.0,0.40965472]
["bitfinex-derivatives","BTCF0:USTF0",1761396783558,0.014,111820.0,111810.0,0.45767268]
["bitfinex-derivatives","BTCF0:USTF0",1761396784161,0.001,111820.0,111810.0,0.40965472]
["bitfinex-derivatives","BTCF0:USTF0",1761396784463,0.05692,111830.0,111820.0,0.0947598]
["bitfinex-derivatives","BTCF0:USTF0",1761396784669,0.05692,111830.0,111820.0,0.23351594]
["bitfinex-derivatives","BTCF0:USTF0",1761396785366,0.05753,111820.0,111810.0,0.04601197]
["bitfinex-derivatives","BTCF0:USTF0",1761396785559,0.79628614,111820.0,111810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761396785861,0.01388,111800.0,111790.0,0.14409614]
["bitfinex-derivatives","BTCF0:USTF0",1761396786068,0.05753,111800.0,111790.0,0.14409614]
["bitfinex-derivatives","BTCF0:USTF0",1761396786761,0.05753,111800.0,111770.0,0.12146727]
["bitfinex-derivatives","BTCF0:USTF0",1761396786762,0.01388,111780.0,111770.0,0.18182523]
["bitfinex-derivatives","BTCF0:USTF0",1761396786962,0.05753,111780.0,111770.0,0.18182523]
["bitfinex-derivatives","BTCF0:USTF0",1761396787760,0.05753,111780.0,111770.0,0.27128503]
["bitfinex-derivatives","BTCF0:USTF0",1761396787963,0.0354,111780.0,111770.0,0.12681177]
["bitfinex-derivatives","BTCF0:USTF0",1761396788161,0.0354,111780.0,111770.0,0.25227306]
["bitfinex-derivatives","BTCF0:USTF0",1761396788362,0.0354,111780.0,111770.0,0.28423987]
["bitfinex-derivatives","BTCF0:USTF0",1761396788561,0.0354,111780.0,111770.0,0.33225783]
["bitfinex-derivatives","BTCF0:USTF0",1761396788871,0.0354,111780.0,111770.0,0.33325783]
["bitfinex-derivatives","BTCF0:USTF0",1761396789065,0.0354,111780.0,111770.0,0.33841907]
["bitfinex-derivatives","BTCF0:USTF0",1761396789570,0.05753,111780.0,111770.0,0.10448601]
["bitfinex-derivatives","BTCF0:USTF0",1761396789761,0.05753,111780.0,111770.0,0.05646805]
["bitfinex-derivatives","BTCF0:USTF0",1761396799672,0.05753,111780.0,111770.0,0.01916124]
["bitfinex-derivatives","BTCF0:USTF0",1761396800069,0.05753,111780.0,111770.0,0.02183124]
["bitfinex-derivatives","BTCF0:USTF0",1761396800879,0.05753,111780.0,111770.0,0.02450124]
["bitfinex-derivatives","BTCF0:USTF0",1761396810584,0.05753,111780.0,111770.0,0.14780314]
["bitfinex-derivatives","BTCF0:USTF0",1761396811181,0.05753,111780.0,111770.0,0.17976995]
["bitfinex-derivatives","BTCF0:USTF0",1761396814390,0.05753,111780.0,111770.0,0.22778791]
["bitfinex-derivatives","BTCF0:USTF0",1761396815190,0.05753,111780.0,111770.0,0.1958211]
["bitfinex-derivatives","BTCF0:USTF0",1761396817192,0.05753,111780.0,111770.0,0.0725192]
["bitfinex-derivatives","BTCF0:USTF0",1761396817489,0.05753,111780.0,111770.0,0.1958211]
["bitfinex-derivatives","BTCF0:USTF0",1761396819093,0.05753,111780.0,111770.0,0.2852809]
["bitfinex-derivatives","BTCF0:USTF0",1761396825200,0.05753,111780.0,111770.0,0.23726294]
["bitfinex-derivatives","BTCF0:USTF0",1761396825599,0.05753,111780.0,111770.0,0.11396104]
["bitfinex-derivatives","BTCF0:USTF0",1761396825900,0.05753,111780.0,111770.0,0.23726294]
["bitfinex-derivatives","BTCF0:USTF0",1761396827598,0.05753,111780.0,111770.0,0.11396104]
["bitfinex-derivatives","BTCF0:USTF0",1761396827802,0.05753,111780.0,111770.0,0.23726294]
["bitfinex-derivatives","BTCF0:USTF0",1761396829700,0.05753,111780.0,111770.0,0.30141562]
["bitfinex-derivatives","BTCF0:USTF0",1761396830491,0.0561348,111800.0,111780.0,0.0947918]
["bitfinex-derivatives","BTCF0:USTF0",1761396830798,0.04506,111820.0,111810.0,0.1461778]
["bitfinex-derivatives","BTCF0:USTF0",1761396831007,0.04506,111820.0,111810.0,0.31761561]
["bitfinex-derivatives","BTCF0:USTF0",1761396831304,0.001,111820.0,111810.0,0.31761561]
["bitfinex-derivatives","BTCF0:USTF0",1761396831495,0.001,111820.0,111810.0,0.19431371]
["bitfinex-derivatives","BTCF0:USTF0",1761396831496,0.04506,111820.0,111810.0,0.19431371]
["bitfinex-derivatives","BTCF0:USTF0",1761396831696,0.04506,111820.0,111810.0,0.31761561]
["bitfinex-derivatives","BTCF0:USTF0",1761396832003,0.04506,111820.0,111810.0,0.33058332]
["bitfinex-derivatives","BTCF0:USTF0",1761396832191,0.04406,111820.0,111810.0,0.31446077]
["bitfinex-derivatives","BTCF0:USTF0",1761396833203,0.05306,111820.0,111810.0,0.31446077]
["bitfinex-derivatives","BTCF0:USTF0",1761396833704,0.05406,111820.0,111810.0,0.31446077]
["bitfinex-derivatives","BTCF0:USTF0",1761396836005,0.05406,111820.0,111810.0,0.31443407]
["bitfinex-derivatives","BTCF0:USTF0",1761396837204,0.05406,111820.0,111810.0,0.28242071]
["bitfinex-derivatives","BTCF0:USTF0",1761396838001,0.05406,111820.0,111810.0,0.31443407]
["bitfinex-derivatives","BTCF0:USTF0",1761396838305,0.05406,111820.0,111810.0,0.28242071]
["bitfinex-derivatives","BTCF0:USTF0",1761396840196,0.05406,111820.0,111810.0,0.19299291]
["bitfinex-derivatives","BTCF0:USTF0",1761396840403,0.06674,111820.0,111810.0,0.17995291]
["bitfinex-derivatives","BTCF0:USTF0",1761396840603,0.06674,111820.0,111810.0,0.05663893]
["bitfinex-derivatives","BTCF0:USTF0",1761396841502,0.06674,111820.0,111810.0,0.14606673]
["bitfinex-derivatives","BTCF0:USTF0",1761396843504,0.06674,111820.0,111810.0,0.26936863]
["bitfinex-derivatives","BTCF0:USTF0",1761396844107,0.06674,111820.0,111810.0,0.17994083]
["bitfinex-derivatives","BTCF0:USTF0",1761396845014,0.06674,111820.0,111810.0,0.05663893]
["bitfinex-derivatives","BTCF0:USTF0",1761396848219,0.05406,111820.0,111810.0,0.28241873]
["bitfinex-derivatives","BTCF0:USTF0",1761396849311,0.05406,111820.0,111810.0,0.2694898]
["bitfinex-derivatives","BTCF0:USTF0",1761396849610,0.05406,111820.0,111810.0,0.28241748]
["bitfinex-derivatives","BTCF0:USTF0",1761396853111,0.01,111820.0,111810.0,0.28241748]
["bitfinex-derivatives","BTCF0:USTF0",1761396853812,0.05327,111820.0,111810.0,0.28241748]
["bitfinex-derivatives","BTCF0:USTF0",1761396854612,0.06645,111820.0,111810.0,0.05663768]
["bitfinex-derivatives","BTCF0:USTF0",1761396854818,0.1897519,111820.0,111810.0,0.05663768]
["bitfinex-derivatives","BTCF0:USTF0",1761396855521,0.06645,111820.0,111810.0,0.05663768]
["bitfinex-derivatives","BTCF0:USTF0",1761396859213,0.06645,111820.0,111810.0,0.08865104]
["bitfinex-derivatives","BTCF0:USTF0",1761396860821,0.03206,111820.0,111810.0,0.32974139]
["bitfinex-derivatives","BTCF0:USTF0",1761396861220,0.05327,111820.0,111810.0,0.34586394]
["bitfinex-derivatives","BTCF0:USTF0",1761396862125,0.05327,111820.0,111810.0,0.25643614]
["bitfinex-derivatives","BTCF0:USTF0",1761396862329,0.06645,111820.0,111810.0,0.25643614]
["bitfinex-derivatives","BTCF0:USTF0",1761396868036,0.20506255,111820.0,111810.0,0.06106359]
["bitfinex-derivatives","BTCF0:USTF0",1761396868226,0.20506255,111820.0,111810.0,0.04503015]
["bitfinex-derivatives","BTCF0:USTF0",1761396868425,0.80506255,111820.0,111810.0,0.04503015]
["bitfinex-derivatives","BTCF0:USTF0",1761396868627,0.80506255,111820.0,111810.0,0.08885015]
["bitfinex-derivatives","BTCF0:USTF0",1761396873641,0.80506255,111820.0,111810.0,0.06653015]
["bitfinex-derivatives","BTCF0:USTF0",1761396876038,0.3736751,111820.0,111810.0,0.04503015]
["bitfinex-derivatives","BTCF0:USTF0",1761396876240,0.06645,111820.0,111810.0,0.05763768]
["bitfinex-derivatives","BTCF0:USTF0",1761396876438,0.20506255,111820.0,111810.0,0.03452768]
["bitfinex-derivatives","BTCF0:USTF0",1761396877648,0.20506255,111820.0,111810.0,0.01292768]
["bitfinex-derivatives","BTCF0:USTF0",1761396877948,0.22506255,111820.0,111810.0,0.01292768]
["bitfinex-derivatives","BTCF0:USTF0",1761396879247,0.20506255,111820.0,111810.0,0.01292768]
["bitfinex-derivatives","BTCF0:USTF0",1761396881148,0.80506255,111820.0,111810.0,0.01292768]
["bitfinex-derivatives","BTCF0:USTF0",1761396881747,0.80506255,111820.0,111810.0,0.01326675]
["bitfinex-derivatives","BTCF0:USTF0",1761396885350,0.80506255,111820.0,111810.0,0.03486675]
["bitfinex-derivatives","BTCF0:USTF0",1761396886247,0.06645,111820.0,111810.0,0.1965893]
["bitfinex-derivatives","BTCF0:USTF0",1761396887149,0.06645,111820.0,111810.0,0.19654948]
["bitfinex-derivatives","BTCF0:USTF0",1761396887344,0.06645,111820.0,111810.0,0.3807145]
["bitfinex-derivatives","BTCF0:USTF0",1761396889946,0.05327,111820.0,111810.0,0.3807145]
["bitfinex-derivatives","BTCF0:USTF0",1761396891048,0.05327,111820.0,111810.0,0.24210195]
["bitfinex-derivatives","BTCF0:USTF0",1761396891758,0.06722,111820.0,111810.0,0.1034894]
["bitfinex-derivatives","BTCF0:USTF0",1761396891956,0.06722,111820.0,111810.0,0.24210195]
["bitfinex-derivatives","BTCF0:USTF0",1761396892360,0.06722,111820.0,111810.0,0.24210262]
["bitfinex-derivatives","BTCF0:USTF0",1761396893555,0.06722,111820.0,111810.0,0.22865262]
["bitfinex-derivatives","BTCF0:USTF0",1761396897758,0.20583255,111820.0,111810.0,0.22865262]
["bitfinex-derivatives","BTCF0:USTF0",1761396899762,0.06722,111820.0,111810.0,0.22865262]
["bitfinex-derivatives","BTCF0:USTF0",1761396900160,0.20583255,111820.0,111810.0,0.22865262]
["bitfinex-derivatives","BTCF0:USTF0",1761396901763,0.20583255,111820.0,111810.0,0.09004007]
["bitfinex-derivatives","BTCF0:USTF0",1761396903560,0.06722,111820.0,111810.0,0.09004007]
["bitfinex-derivatives","BTCF0:USTF0",1761396903760,0.20583255,111820.0,111810.0,0.09004007]
["bitfinex-derivatives","BTCF0:USTF0",1761396904263,0.20583255,111820.0,111810.0,0.22865262]
["bitfinex-derivatives","BTCF0:USTF0",1761396904464,0.06722,111820.0,111810.0,0.22865262]
["bitfinex-derivatives","BTCF0:USTF0",1761396910068,0.05327,111820.0,111810.0,0.22865262]
["bitfinex-derivatives","BTCF0:USTF0",1761396910270,0.05327,111820.0,111810.0,0.24240262]
["bitfinex-derivatives","BTCF0:USTF0",1761396910271,0.03206,111820.0,111810.0,0.24240262]
["bitfinex-derivatives","BTCF0:USTF0",1761396910669,0.05369,111820.0,111810.0,0.24240262]
["bitfinex-derivatives","BTCF0:USTF0",1761396911370,0.20623255,111820.0,111810.0,0.22865262]
["bitfinex-derivatives","BTCF0:USTF0",1761396911965,0.20623255,111820.0,111810.0,0.22866104]
["bitfinex-derivatives","BTCF0:USTF0",1761396914171,0.06762,111820.0,111810.0,0.22866104]
["bitfinex-derivatives","BTCF0:USTF0",1761396917284,0.06762,111820.0,111810.0,0.27679695]
["bitfinex-derivatives","BTCF0:USTF0",1761396917969,0.06762,111820.0,111810.0,0.29054695]
["bitfinex-derivatives","BTCF0:USTF0",1761396919378,0.06762,111820.0,111810.0,0.24241104]
["bitfinex-derivatives","BTCF0:USTF0",1761396920472,0.06762,111820.0,111810.0,0.29054695]
["bitfinex-derivatives","BTCF0:USTF0",1761396921280,0.06762,111820.0,111810.0,0.24241104]
["bitfinex-derivatives","BTCF0:USTF0",1761396922778,0.06762,111820.0,111810.0,0.10379849]
["bitfinex-derivatives","BTCF0:USTF0",1761396923982,0.06762,111820.0,111810.0,0.1519344]
["bitfinex-derivatives","BTCF0:USTF0",1761396924284,0.05369,111820.0,111810.0,0.1519344]
["bitfinex-derivatives","BTCF0:USTF0",1761396928782,0.05369,111820.0,111810.0,0.27515224]
["bitfinex-derivatives","BTCF0:USTF0",1761396933291,0.05369,111820.0,111810.0,0.22701633]
["bitfinex-derivatives","BTCF0:USTF0",1761396933594,0.06716,111820.0,111810.0,0.10379849]
["bitfinex-derivatives","BTCF0:USTF0",1761396933987,0.06716,111820.0,111810.0,0.09004849]
["bitfinex-derivatives","BTCF0:USTF0",1761396938589,0.19037784,111820.0,111810.0,0.08976849]
["bitfinex-derivatives","BTCF0:USTF0",1761396938794,0.06716,111820.0,111810.0,0.08976849]
["bitfinex-derivatives","BTCF0:USTF0",1761396941396,0.09126955,111820.0,111810.0,0.08976849]
["bitfinex-derivatives","BTCF0:USTF0",1761396945300,0.09131158,111820.0,111810.0,0.08976849]
["bitfinex-derivatives","BTCF0:USTF0",1761396949709,0.07784158,111820.0,111810.0,0.10282849]
["bitfinex-derivatives","BTCF0:USTF0",1761396950711,0.07784158,111820.0,111810.0,0.22604633]
["bitfinex-derivatives","BTCF0:USTF0",1761396951416,0.05369,111820.0,111810.0,0.22604633]
["bitfinex-derivatives","BTCF0:USTF0",1761396951714,0.05369,111820.0,111810.0,0.1509644]
["bitfinex-derivatives","BTCF0:USTF0",1761396952217,0.03206,111820.0,111810.0,0.1509644]
["bitfinex-derivatives","BTCF0:USTF0",1761396952712,0.03206,111820.0,111810.0,0.36360994]
["bitfinex-derivatives","BTCF0:USTF0",1761396952916,0.01,111820.0,111810.0,0.33150747]
["bitfinex-derivatives","BTCF0:USTF0",1761396953121,0.01,111820.0,111810.0,0.28337156]
["bitfinex-derivatives","BTCF0:USTF0",1761396954118,0.02273,111840.0,111830.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761396954307,0.02273,111840.0,111830.0,0.22659003]
["bitfinex-derivatives","BTCF0:USTF0",1761396954802,0.08266158,111850.0,111830.0,0.22659003]
["bitfinex-derivatives","BTCF0:USTF0",1761396955010,0.08266158,111850.0,111840.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761396955211,0.08266158,111850.0,111840.0,0.07128602]
["bitfinex-derivatives","BTCF0:USTF0",1761396955408,0.08266158,111850.0,111840.0,0.05822602]
["bitfinex-derivatives","BTCF0:USTF0",1761396955813,0.08266158,111850.0,111840.0,0.06749774]
["bitfinex-derivatives","BTCF0:USTF0",1761396956414,0.06871158,111850.0,111840.0,0.06749774]
["bitfinex-derivatives","BTCF0:USTF0",1761396956619,0.04456,111870.0,111850.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1761396956918,0.05803,111870.0,111850.0,0.22655029]
["bitfinex-derivatives","BTCF0:USTF0",1761396957117,0.05803,111870.0,111850.0,0.10333245]
["bitfinex-derivatives","BTCF0:USTF0",1761396957820,0.06103,111870.0,111850.0,0.10333245]
["bitfinex-derivatives","BTCF0:USTF0",1761396958612,0.06103,111870.0,111850.0,0.22655029]
["bitfinex-derivatives","BTCF0:USTF0",1761396958912,0.07503,111870.0,111850.0,0.22655029]
["bitfinex-derivatives","BTCF0:USTF0",1761396959322,0.006,111870.0,111860.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1761396959516,0.04299,111890.0,111880.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1761396959818,0.05595,111890.0,111880.0,0.05717602]
["bitfinex-derivatives","BTCF0:USTF0",1761396960329,0.17916784,111890.0,111880.0,0.05717602]
["bitfinex-derivatives","BTCF0:USTF0",1761396960621,0.05595,111890.0,111880.0,0.05717602]
["bitfinex-derivatives","BTCF0:USTF0",1761396961719,0.02415158,111900.0,111880.0,0.19345386]
["bitfinex-derivatives","BTCF0:USTF0",1761396961910,0.07430757,111940.0,111880.0,0.19345386]
["bitfinex-derivatives","BTCF0:USTF0",1761396961911,0.06910394,111930.0,111910.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761396962112,0.03426,111940.0,111920.0,0.39215558]
["bitfinex-derivatives","BTCF0:USTF0",1761396962423,0.04445,111950.0,111940.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1761396962625,0.04445,111950.0,111940.0,0.19295386]
["bitfinex-derivatives","BTCF0:USTF0",1761396963414,0.04445,111950.0,111940.0,0.19281056]
["bitfinex-derivatives","BTCF0:USTF0",1761396963614,0.04445,111950.0,111940.0,0.06959272]
["bitfinex-derivatives","BTCF0:USTF0",1761396965826,0.04545,111950.0,111940.0,0.06959272]
["bitfinex-derivatives","BTCF0:USTF0",1761396966525,0.04545,111950.0,111940.0,0.28213456]
["bitfinex-derivatives","BTCF0:USTF0",1761396966715,0.001,111950.0,111940.0,0.28213456]
["bitfinex-derivatives","BTCF0:USTF0",1761396967028,0.05741,111970.0,111960.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761396967326,0.05741,111970.0,111960.0,0.05641272]
["bitfinex-derivatives","BTCF0:USTF0",1761396968625,0.05741,111970.0,111960.0,0.01309272]
["bitfinex-derivatives","BTCF0:USTF0",1761396968626,0.20662784,111970.0,111960.0,0.01309272]
["bitfinex-derivatives","BTCF0:USTF0",1761396970025,0.20762784,111970.0,111960.0,0.01309272]
["bitfinex-derivatives","BTCF0:USTF0",1761396971121,0.18762784,111970.0,111960.0,0.01309272]
["bitfinex-derivatives","BTCF0:USTF0",1761396971820,0.06441,111970.0,111960.0,0.05641272]
["bitfinex-derivatives","BTCF0:USTF0",1761396974633,0.18762784,111970.0,111960.0,0.05641272]
["bitfinex-derivatives","BTCF0:USTF0",1761396975134,0.06441,111970.0,111960.0,0.05641272]
["bitfinex-derivatives","BTCF0:USTF0",1761396979033,0.18762784,111970.0,111960.0,0.03419272]
["bitfinex-derivatives","BTCF0:USTF0",1761396979538,0.18762784,111970.0,111960.0,0.01309272]
["bitfinex-derivatives","BTCF0:USTF0",1761396984141,0.22762784,111970.0,111960.0,0.01309272]
["bitfinex-derivatives","BTCF0:USTF0",1761396984830,0.24272195,111970.0,111960.0,0.01309272]
["bitfinex-derivatives","BTCF0:USTF0",1761396988945,0.3810339,111970.0,111960.0,0.01309272]
["bitfinex-derivatives","BTCF0:USTF0",1761396989638,0.03493,111940.0,111930.0,0.0544379]
["bitfinex-derivatives","BTCF0:USTF0",1761396989845,0.19639195,111940.0,111930.0,0.03059004]
["bitfinex-derivatives","BTCF0:USTF0",1761396990035,0.19639195,111940.0,111930.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1761396991044,0.19639195,111940.0,111930.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1761396991750,0.19739195,111940.0,111930.0,0.06916786]
["bitfinex-derivatives","BTCF0:USTF0",1761396993442,0.19739195,111940.0,111930.0,0.07822156]
["bitfinex-derivatives","BTCF0:USTF0",1761396993643,0.19739195,111940.0,111930.0,0.21653351]
["bitfinex-derivatives","BTCF0:USTF0",1761396994743,0.19739195,111940.0,111930.0,0.07822156]
["bitfinex-derivatives","BTCF0:USTF0",1761396997647,0.19739195,111940.0,111930.0,0.0543737]
["bitfinex-derivatives","BTCF0:USTF0",1761397001052,0.05908,111940.0,111930.0,0.0543737]
["bitfinex-derivatives","BTCF0:USTF0",1761397001256,0.19739195,111940.0,111930.0,0.07822156]
["bitfinex-derivatives","BTCF0:USTF0",1761397001656,0.19739195,111940.0,111930.0,0.09134171]
["bitfinex-derivatives","BTCF0:USTF0",1761397001957,0.19739195,111940.0,111930.0,0.22965366]
["bitfinex-derivatives","BTCF0:USTF0",1761397002354,0.001,111940.0,111930.0,0.47066761]
["bitfinex-derivatives","BTCF0:USTF0",1761397002560,0.001,111940.0,111930.0,0.47886618]
["bitfinex-derivatives","BTCF0:USTF0",1761397005660,0.02343,111940.0,111930.0,0.47886618]
["bitfinex-derivatives","BTCF0:USTF0",1761397005852,0.04591,111940.0,111930.0,0.47886618]
["bitfinex-derivatives","BTCF0:USTF0",1761397006362,0.04591,111940.0,111930.0,0.32743408]
["bitfinex-derivatives","BTCF0:USTF0",1761397006964,0.04591,111940.0,111930.0,0.46574603]
["bitfinex-derivatives","BTCF0:USTF0",1761397007459,0.04591,111940.0,111930.0,0.32743408]
["bitfinex-derivatives","BTCF0:USTF0",1761397007765,0.05868,111940.0,111930.0,0.32743408]
["bitfinex-derivatives","BTCF0:USTF0",1761397008666,0.04591,111940.0,111930.0,0.32743408]
["bitfinex-derivatives","BTCF0:USTF0",1761397009359,0.05868,111940.0,111930.0,0.23810208]
["bitfinex-derivatives","BTCF0:USTF0",1761397009566,0.05868,111940.0,111930.0,0.22473208]
["bitfinex-derivatives","BTCF0:USTF0",1761397016069,0.19699195,111940.0,111930.0,0.08642013]
["bitfinex-derivatives","BTCF0:USTF0",1761397016272,0.05868,111940.0,111930.0,0.22473208]
["bitfinex-derivatives","BTCF0:USTF0",1761397019575,0.05868,111940.0,111930.0,0.23786208]
["bitfinex-derivatives","BTCF0:USTF0",1761397019777,0.04591,111940.0,111930.0,0.37617403]
["bitfinex-derivatives","BTCF0:USTF0",1761397020381,0.04591,111940.0,111930.0,0.4334596]
["bitfinex-derivatives","BTCF0:USTF0",1761397020583,0.001,111940.0,111930.0,0.4334596]
["bitfinex-derivatives","BTCF0:USTF0",1761397021376,0.001,111940.0,111930.0,0.48158886]
["bitfinex-derivatives","BTCF0:USTF0",1761397030589,0.001,111940.0,111930.0,0.4334596]
["bitfinex-derivatives","BTCF0:USTF0",1761397031389,0.001,111940.0,111930.0,0.48146271]
["bitfinex-derivatives","BTCF0:USTF0",1761397032578,0.04588813,111960.0,111950.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761397032884,0.06868813,111960.0,111950.0,0.21992402]
["bitfinex-derivatives","BTCF0:USTF0",1761397033890,0.07168813,111960.0,111950.0,0.21992402]
["bitfinex-derivatives","BTCF0:USTF0",1761397041400,0.04759,111960.0,111950.0,0.21992402]
["bitfinex-derivatives","BTCF0:USTF0",1761397042294,0.0258,111960.0,111950.0,0.21992402]
["bitfinex-derivatives","BTCF0:USTF0",1761397042501,0.003,111960.0,111950.0,0.22792471]
["bitfinex-derivatives","BTCF0:USTF0",1761397042795,0.02479,111960.0,111950.0,0.22792471]
["bitfinex-derivatives","BTCF0:USTF0",1761397042999,0.04759,111960.0,111950.0,1.72792471]
["bitfinex-derivatives","BTCF0:USTF0",1761397043203,0.04759,111960.0,111950.0,0.22792471]
["bitfinex-derivatives","BTCF0:USTF0",1761397046797,0.04759,111960.0,111950.0,0.21251362]
["bitfinex-derivatives","BTCF0:USTF0",1761397047203,0.02479,111960.0,111950.0,0.21251362]
["bitfinex-derivatives","BTCF0:USTF0",1761397047594,0.003,111960.0,111950.0,0.21251362]
["bitfinex-derivatives","BTCF0:USTF0",1761397048099,0.003,111960.0,111950.0,0.30182972]
["bitfinex-derivatives","BTCF0:USTF0",1761397048301,0.003,111960.0,111950.0,0.21251362]
["bitfinex-derivatives","BTCF0:USTF0",1761397050508,0.003,111960.0,111950.0,0.30182972]
["bitfinex-derivatives","BTCF0:USTF0",1761397051602,0.02409719,111970.0,111960.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1761397051908,0.04588719,111970.0,111960.0,0.20449437]
["bitfinex-derivatives","BTCF0:USTF0",1761397052710,0.06771719,111970.0,111960.0,0.20449437]
["bitfinex-derivatives","BTCF0:USTF0",1761397052911,0.07271719,111970.0,111960.0,0.20449437]
["bitfinex-derivatives","BTCF0:USTF0",1761397054111,0.05088719,111970.0,111960.0,0.20449437]
["bitfinex-derivatives","BTCF0:USTF0",1761397054311,0.02679,111970.0,111960.0,0.20449437]
["bitfinex-derivatives","BTCF0:USTF0",1761397055708,0.02679,111970.0,111960.0,0.29380247]
["bitfinex-derivatives","BTCF0:USTF0",1761397055913,0.03759719,111980.0,111970.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761397055914,0.09916862,111980.0,111970.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761397056108,0.06702719,111980.0,111970.0,0.18089086]
["bitfinex-derivatives","BTCF0:USTF0",1761397057006,0.06702719,111980.0,111970.0,0.20486845]
["bitfinex-derivatives","BTCF0:USTF0",1761397057207,0.06702719,111980.0,111970.0,0.29416855]
["bitfinex-derivatives","BTCF0:USTF0",1761397057413,0.06702719,111980.0,111970.0,0.21846621]
["bitfinex-derivatives","BTCF0:USTF0",1761397057613,0.07302719,111980.0,111970.0,0.22774571]
["bitfinex-derivatives","BTCF0:USTF0",1761397058117,0.05119719,111980.0,111970.0,0.31704591]
["bitfinex-derivatives","BTCF0:USTF0",1761397058311,0.0039869,111990.0,111980.0,0.1472822]
["bitfinex-derivatives","BTCF0:USTF0",1761397058621,0.0039869,111990.0,111980.0,0.30774244]
["bitfinex-derivatives","BTCF0:USTF0",1761397058911,0.07507143,112000.0,111990.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761397059211,0.03214143,112000.0,111990.0,0.28377272]
["bitfinex-derivatives","BTCF0:USTF0",1761397059418,0.07507143,112010.0,112000.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1761397059612,0.07507143,112010.0,112000.0,0.08226938]
["bitfinex-derivatives","BTCF0:USTF0",1761397059613,0.05642,112010.0,112000.0,0.08226938]
["bitfinex-derivatives","BTCF0:USTF0",1761397059826,0.05642,112010.0,112000.0,0.05830776]
["bitfinex-derivatives","BTCF0:USTF0",1761397060321,0.05642,112010.0,112000.0,0.07158776]
["bitfinex-derivatives","BTCF0:USTF0",1761397060617,0.05642,112010.0,112000.0,0.05830776]
["bitfinex-derivatives","BTCF0:USTF0",1761397060816,0.05642,112010.0,112000.0,0.05930776]
["bitfinex-derivatives","BTCF0:USTF0",1761397061409,0.17932086,112010.0,112000.0,0.01459776]
["bitfinex-derivatives","BTCF0:USTF0",1761397061615,0.77932086,112010.0,112000.0,0.01459776]
["bitfinex-derivatives","BTCF0:USTF0",1761397062416,0.79932086,112010.0,112000.0,0.01459776]
["bitfinex-derivatives","BTCF0:USTF0",1761397062718,0.83146229,112010.0,112000.0,0.01459776]
["bitfinex-derivatives","BTCF0:USTF0",1761397062920,0.23146229,112010.0,112000.0,0.01459776]
["bitfinex-derivatives","BTCF0:USTF0",1761397063419,0.83146229,112010.0,112000.0,0.01459776]
["bitfinex-derivatives","BTCF0:USTF0",1761397068822,0.05642,111980.0,111970.0,0.0539895]
["bitfinex-derivatives","BTCF0:USTF0",1761397069319,0.05642,111980.0,111970.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1761397070025,0.05742,111980.0,111970.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761397072331,0.18032086,111980.0,111970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761397072628,0.23032086,111980.0,111970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761397072820,0.10742,111980.0,111970.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1761397073020,0.10742,111980.0,111970.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761397076027,0.05742,111980.0,111970.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761397077129,0.05742,111980.0,111970.0,0.19489086]
["bitfinex-derivatives","BTCF0:USTF0",1761397077515,0.04393,111980.0,111970.0,0.19489086]
["bitfinex-derivatives","BTCF0:USTF0",1761397077722,0.001,111980.0,111970.0,0.19489086]
["bitfinex-derivatives","BTCF0:USTF0",1761397077925,0.04393,111980.0,111970.0,0.21885248]
["bitfinex-derivatives","BTCF0:USTF0",1761397078424,0.05742,111980.0,111970.0,0.21885248]
["bitfinex-derivatives","BTCF0:USTF0",1761397080826,0.04393,111980.0,111970.0,0.23224672]
["bitfinex-derivatives","BTCF0:USTF0",1761397081431,0.10548974,112000.0,111990.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1761397081636,0.02964,112000.0,111990.0,0.07018424]
["bitfinex-derivatives","BTCF0:USTF0",1761397082230,0.07744394,112000.0,111990.0,0.07018424]
["bitfinex-derivatives","BTCF0:USTF0",1761397082533,0.07744394,112000.0,111990.0,0.07818424]
["bitfinex-derivatives","BTCF0:USTF0",1761397085438,0.04780394,112010.0,111990.0,0.2010851]
["bitfinex-derivatives","BTCF0:USTF0",1761397085634,0.02964,112010.0,112000.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1761397085829,0.02964,112010.0,112000.0,0.07194424]
["bitfinex-derivatives","BTCF0:USTF0",1761397086333,0.02964,112010.0,112000.0,0.08125101]
["bitfinex-derivatives","BTCF0:USTF0",1761397088331,0.02964,112010.0,112000.0,0.08625101]
["bitfinex-derivatives","BTCF0:USTF0",1761397090030,0.02964,112010.0,112000.0,0.08624827]
["bitfinex-derivatives","BTCF0:USTF0",1761397091633,0.02964,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397093138,0.02964,112010.0,112000.0,0.19984236]
["bitfinex-derivatives","BTCF0:USTF0",1761397093139,0.01482,112010.0,112000.0,0.19984236]
["bitfinex-derivatives","BTCF0:USTF0",1761397093342,0.02964,112010.0,112000.0,0.19984236]
["bitfinex-derivatives","BTCF0:USTF0",1761397093641,0.02964,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397094043,0.02964,112010.0,112000.0,0.19984236]
["bitfinex-derivatives","BTCF0:USTF0",1761397095242,0.02964,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397098646,0.04964,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397098836,0.17254086,112010.0,112000.0,0.0635215]
["bitfinex-derivatives","BTCF0:USTF0",1761397099237,0.17254086,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397101042,0.77254086,112010.0,112000.0,0.0183915]
["bitfinex-derivatives","BTCF0:USTF0",1761397101242,0.2203448,112010.0,112000.0,0.0183915]
["bitfinex-derivatives","BTCF0:USTF0",1761397101447,0.8203448,112010.0,112000.0,0.0183915]
["bitfinex-derivatives","BTCF0:USTF0",1761397102446,0.2203448,112010.0,112000.0,0.0183915]
["bitfinex-derivatives","BTCF0:USTF0",1761397104046,0.09744394,112010.0,112000.0,0.0183915]
["bitfinex-derivatives","BTCF0:USTF0",1761397104241,0.2203448,112010.0,112000.0,0.0183915]
["bitfinex-derivatives","BTCF0:USTF0",1761397104845,0.2203448,112010.0,112000.0,0.0411515]
["bitfinex-derivatives","BTCF0:USTF0",1761397105245,0.2203448,112010.0,112000.0,0.0635215]
["bitfinex-derivatives","BTCF0:USTF0",1761397105545,0.2203448,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397107242,0.07744394,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397107441,0.02964,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397107948,0.15254086,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397108739,0.16782912,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397109842,0.16782912,112010.0,112000.0,0.21513062]
["bitfinex-derivatives","BTCF0:USTF0",1761397110547,0.16782912,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397111246,0.02964,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397111550,0.19991937,112010.0,112000.0,0.21513062]
["bitfinex-derivatives","BTCF0:USTF0",1761397115354,0.19991937,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397116350,0.19991937,112010.0,112000.0,0.21513062]
["bitfinex-derivatives","BTCF0:USTF0",1761397117449,0.06173025,112010.0,112000.0,0.21513062]
["bitfinex-derivatives","BTCF0:USTF0",1761397117656,0.19991937,112010.0,112000.0,0.21513062]
["bitfinex-derivatives","BTCF0:USTF0",1761397119154,0.19991937,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397119863,0.24772331,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397121570,0.19991937,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397131266,0.27991937,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397132074,0.28095186,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397133066,0.27991937,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397133380,0.28098915,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397133774,0.28102644,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397134175,0.20106373,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397134777,0.24890496,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397134972,0.20110102,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397135174,0.24894225,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397135677,0.24897954,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397136184,0.21692658,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397136679,0.21696387,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397137177,0.21700116,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397137477,0.21703845,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397141381,0.21137697,112010.0,112000.0,0.0769415]
["bitfinex-derivatives","BTCF0:USTF0",1761397143581,0.21137697,112010.0,112000.0,0.07658107]
["bitfinex-derivatives","BTCF0:USTF0",1761397144678,0.21137697,112010.0,112000.0,0.01803107]
["bitfinex-derivatives","BTCF0:USTF0",1761397144882,0.22703845,112010.0,112000.0,0.01803107]
["bitfinex-derivatives","BTCF0:USTF0",1761397145078,0.24354209,112010.0,112000.0,0.01803107]
["bitfinex-derivatives","BTCF0:USTF0",1761397145780,0.17923451,112010.0,112000.0,0.01803107]
["bitfinex-derivatives","BTCF0:USTF0",1761397146377,0.77923451,112010.0,112000.0,0.01803107]
["bitfinex-derivatives","BTCF0:USTF0",1761397148483,0.03705,111990.0,111970.0,0.08373162]
["bitfinex-derivatives","BTCF0:USTF0",1761397148690,0.51475721,111980.0,111970.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761397148988,0.55475721,111980.0,111970.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761397149191,0.54671587,111980.0,111970.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761397149583,0.54812126,111980.0,111970.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1761397149990,0.54812126,111980.0,111970.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1761397151489,0.58024935,111980.0,111970.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1761397151887,0.58024935,111980.0,111970.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1761397152292,0.54812126,111980.0,111970.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1761397152987,0.54812126,111980.0,111970.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1761397153200,0.60435473,111980.0,111970.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1761397153393,0.60435473,111980.0,111970.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1761397153693,0.5561626,111980.0,111970.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1761397154096,0.60435473,111980.0,111970.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1761397154295,0.5561626,111980.0,111970.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1761397155094,0.5161626,111980.0,111970.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1761397157397,0.07239559,111980.0,111970.0,0.20428912]
["bitfinex-derivatives","BTCF0:USTF0",1761397157588,0.3549875,111980.0,111970.0,0.20428912]
["bitfinex-derivatives","BTCF0:USTF0",1761397157791,0.3698075,111980.0,111970.0,0.20428912]
["bitfinex-derivatives","BTCF0:USTF0",1761397161291,0.03212809,111990.0,111970.0,0.34247824]
["bitfinex-derivatives","BTCF0:USTF0",1761397161494,0.2024967,112020.0,111970.0,0.34247824]
["bitfinex-derivatives","BTCF0:USTF0",1761397161495,0.51463721,112010.0,112000.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761397161693,0.51487721,112010.0,112000.0,0.19828912]
["bitfinex-derivatives","BTCF0:USTF0",1761397162801,0.48274912,112010.0,112000.0,0.19828912]
["bitfinex-derivatives","BTCF0:USTF0",1761397163394,0.34456,112010.0,112000.0,0.19828912]
["bitfinex-derivatives","BTCF0:USTF0",1761397164104,0.34456,112010.0,112000.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761397164296,0.34456,112010.0,112000.0,0.19828912]
["bitfinex-derivatives","BTCF0:USTF0",1761397164695,0.48274912,112010.0,112000.0,0.19828912]
["bitfinex-derivatives","BTCF0:USTF0",1761397164893,0.3297,112010.0,112000.0,0.19828912]
["bitfinex-derivatives","BTCF0:USTF0",1761397165089,0.01482,112010.0,112000.0,0.19828912]
["bitfinex-derivatives","BTCF0:USTF0",1761397165302,0.3297,112010.0,112000.0,0.19828912]
["bitfinex-derivatives","BTCF0:USTF0",1761397165503,0.34452,112010.0,112000.0,0.19828912]
["bitfinex-derivatives","BTCF0:USTF0",1761397165803,0.52270912,112010.0,112000.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761397168808,0.50736719,112010.0,112000.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761397170810,0.53949528,112010.0,112000.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761397173605,0.51449528,112010.0,112000.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1761397175913,0.51449528,112010.0,111990.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1761397176114,0.12284719,112000.0,111990.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761397176321,0.45967528,112010.0,111990.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761397176513,0.12284719,112000.0,111990.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1761397177820,0.12284719,112000.0,111990.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761397178317,0.15284719,112000.0,111990.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761397180919,0.03,112000.0,111990.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761397181219,0.12284719,112000.0,111990.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761397188530,0.15497528,112000.0,111990.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761397189423,0.18497528,112000.0,111990.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1761397189630,0.18497528,112000.0,111990.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761397191928,0.18497528,112000.0,111990.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1761397192126,0.23316741,112000.0,111990.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1761397192826,0.18497528,112000.0,111990.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1761397193026,0.23316741,112000.0,111990.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1761397193332,0.20103932,112000.0,111990.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1761397194633,0.20103932,112000.0,111990.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1761397194933,0.80103932,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761397196628,0.78497662,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761397199339,0.80103932,112000.0,111990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761397200139,0.07819213,112000.0,111990.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761397200334,0.03212171,112000.0,111990.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761397200738,0.1549689,112000.0,111990.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761397201031,0.03212171,112000.0,111990.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761397201238,0.08031384,112000.0,111990.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761397201434,0.04819213,112000.0,111990.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761397201632,0.17103932,112000.0,111990.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761397202431,0.04819213,112000.0,111990.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1761397202834,0.04819213,112000.0,111990.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1761397203036,0.17103932,112000.0,111990.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1761397203943,0.18103932,112000.0,111990.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1761397204645,0.30388651,112000.0,111990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761397204830,0.18103932,112000.0,111990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761397207042,0.90388651,112000.0,111990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761397207646,0.78103932,112000.0,111990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761397207945,0.90388651,112000.0,111990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761397208244,0.30388651,112000.0,111990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761397209048,0.18103932,112000.0,111990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761397209238,0.13284719,112000.0,111990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761397210639,0.13284719,112000.0,111990.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1761397210834,0.44740719,112000.0,111990.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761397211147,0.34707702,112000.0,111990.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1761397212638,0.15496421,112010.0,112000.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1761397212840,0.41703702,112010.0,112000.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761397213040,0.53988421,112010.0,112000.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761397213241,0.53988421,112010.0,112000.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1761397213547,0.53988421,112010.0,112000.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761397214249,0.53988421,112010.0,112000.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1761397216347,0.53988421,112010.0,112000.0,0.07480142]
["bitfinex-derivatives","BTCF0:USTF0",1761397218254,0.50776719,112010.0,112000.0,0.07480142]
["bitfinex-derivatives","BTCF0:USTF0",1761397219144,0.50776719,112010.0,112000.0,0.01708142]
["bitfinex-derivatives","BTCF0:USTF0",1761397219447,0.50776719,112010.0,112000.0,0.01708392]
["bitfinex-derivatives","BTCF0:USTF0",1761397220043,0.55594523,112010.0,112000.0,0.01708392]
["bitfinex-derivatives","BTCF0:USTF0",1761397220249,0.65594523,112010.0,112000.0,0.01708392]
["bitfinex-derivatives","BTCF0:USTF0",1761397221340,0.82594523,112010.0,112000.0,0.01708392]
["bitfinex-derivatives","BTCF0:USTF0",1761397221843,0.84594523,112010.0,112000.0,0.01708392]
["bitfinex-derivatives","BTCF0:USTF0",1761397222145,0.77776719,112010.0,112000.0,0.01708392]
["bitfinex-derivatives","BTCF0:USTF0",1761397222445,0.72596654,112010.0,112000.0,0.07480392]
["bitfinex-derivatives","BTCF0:USTF0",1761397222648,0.72584654,112010.0,112000.0,0.07480392]
["bitfinex-derivatives","BTCF0:USTF0",1761397223240,0.48584654,112010.0,112000.0,0.07480392]
["bitfinex-derivatives","BTCF0:USTF0",1761397223436,0.53584654,112010.0,112000.0,0.07480392]
["bitfinex-derivatives","BTCF0:USTF0",1761397223647,0.22104654,112010.0,112000.0,0.07480392]
["bitfinex-derivatives","BTCF0:USTF0",1761397223949,0.53584654,112010.0,112000.0,0.07480392]
["bitfinex-derivatives","BTCF0:USTF0",1761397225051,0.48764719,112010.0,112000.0,0.07480392]
["bitfinex-derivatives","BTCF0:USTF0",1761397225844,0.3648,112010.0,112000.0,0.07480392]
["bitfinex-derivatives","BTCF0:USTF0",1761397226042,0.48764719,112010.0,112000.0,0.07480392]
["bitfinex-derivatives","BTCF0:USTF0",1761397226752,0.55195477,112010.0,112000.0,0.07480392]
["bitfinex-derivatives","BTCF0:USTF0",1761397227252,0.55195477,112010.0,112000.0,0.07480663]
["bitfinex-derivatives","BTCF0:USTF0",1761397228643,0.11430758,112010.0,112000.0,0.07480663]
["bitfinex-derivatives","BTCF0:USTF0",1761397228848,0.56724416,112010.0,112000.0,0.07480663]
["bitfinex-derivatives","BTCF0:USTF0",1761397229458,0.11430758,112010.0,112000.0,0.21302321]
["bitfinex-derivatives","BTCF0:USTF0",1761397229760,0.18641239,112020.0,112010.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1761397229939,0.63117239,112020.0,112010.0,0.07080663]
["bitfinex-derivatives","BTCF0:USTF0",1761397231353,0.63117239,112020.0,112010.0,0.07180663]
["bitfinex-derivatives","BTCF0:USTF0",1761397233357,0.66328076,112020.0,112010.0,0.07180663]
["bitfinex-derivatives","BTCF0:USTF0",1761397234252,0.66328076,112020.0,111990.0,0.03696162]
["bitfinex-derivatives","BTCF0:USTF0",1761397234253,1.56423811,112020.0,111990.0,0.08156162]
["bitfinex-derivatives","BTCF0:USTF0",1761397234455,0.32734897,112000.0,111990.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761397234655,0.10091581,112000.0,111990.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761397234852,0.15093658,112000.0,111990.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761397235157,0.17501725,112000.0,111990.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761397235352,0.15093658,112000.0,111990.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761397236148,0.00272,112000.0,111990.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1761397236357,0.25084179,112000.0,111990.0,0.19581658]
["bitfinex-derivatives","BTCF0:USTF0",1761397236658,0.25084179,112000.0,111990.0,0.19681658]
["bitfinex-derivatives","BTCF0:USTF0",1761397236950,0.38905837,112000.0,111990.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1761397237144,0.16501837,112000.0,111990.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1761397237348,0.34204179,112000.0,111990.0,0.80181658]
["bitfinex-derivatives","BTCF0:USTF0",1761397238058,0.37415249,112000.0,111990.0,0.80181658]
["bitfinex-derivatives","BTCF0:USTF0",1761397238257,0.51236907,112000.0,111990.0,0.80181658]
["bitfinex-derivatives","BTCF0:USTF0",1761397238857,0.37143249,112000.0,111990.0,0.80181658]
["bitfinex-derivatives","BTCF0:USTF0",1761397239060,0.47889837,112000.0,111990.0,0.80181658]
["bitfinex-derivatives","BTCF0:USTF0",1761397241358,0.51100907,112000.0,111990.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1761397241747,0.19576907,112000.0,111990.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1761397242964,0.16365837,112000.0,111990.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1761397243159,0.02680179,112000.0,111990.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1761397243361,0.16501837,112000.0,111990.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1761397246371,0.36323495,112000.0,111990.0,0.07655828]
["bitfinex-derivatives","BTCF0:USTF0",1761397246573,0.37126386,112000.0,111990.0,0.07655828]
["bitfinex-derivatives","BTCF0:USTF0",1761397246761,0.23304728,112000.0,111990.0,0.07655828]
["bitfinex-derivatives","BTCF0:USTF0",1761397248463,0.37126386,112000.0,111990.0,0.07655828]
["bitfinex-derivatives","BTCF0:USTF0",1761397248863,0.38734897,112000.0,111990.0,0.07655828]
["bitfinex-derivatives","BTCF0:USTF0",1761397249168,0.38734897,112000.0,111990.0,0.01895828]
["bitfinex-derivatives","BTCF0:USTF0",1761397250469,0.38838043,112000.0,111990.0,0.01895828]
["bitfinex-derivatives","BTCF0:USTF0",1761397251066,0.38841767,112000.0,111990.0,0.01895828]
["bitfinex-derivatives","BTCF0:USTF0",1761397251471,0.38845491,112000.0,111990.0,0.01895828]
["bitfinex-derivatives","BTCF0:USTF0",1761397252171,0.38849215,112000.0,111990.0,0.01895828]
["bitfinex-derivatives","BTCF0:USTF0",1761397252571,0.38852939,112000.0,111990.0,0.01895828]
["bitfinex-derivatives","BTCF0:USTF0",1761397252975,0.38856663,112000.0,111990.0,0.01898028]
["bitfinex-derivatives","BTCF0:USTF0",1761397254873,0.48856663,112000.0,111990.0,0.01898028]
["bitfinex-derivatives","BTCF0:USTF0",1761397255087,0.44037082,112000.0,111990.0,0.01898028]
["bitfinex-derivatives","BTCF0:USTF0",1761397257380,0.46037082,112000.0,111990.0,0.01898028]
["bitfinex-derivatives","BTCF0:USTF0",1761397258180,0.44037082,112000.0,111990.0,0.01898028]
["bitfinex-derivatives","BTCF0:USTF0",1761397258386,0.46037082,112000.0,111990.0,0.01898028]
["bitfinex-derivatives","BTCF0:USTF0",1761397259384,0.46064511,112000.0,111990.0,0.01898028]
["bitfinex-derivatives","BTCF0:USTF0",1761397259783,1.06091963,112000.0,111990.0,0.01898028]
["bitfinex-derivatives","BTCF0:USTF0",1761397261483,0.98903585,112000.0,111990.0,0.01898028]
["bitfinex-derivatives","BTCF0:USTF0",1761397263591,1.08903585,112000.0,111990.0,0.01898028]
["bitfinex-derivatives","BTCF0:USTF0",1761397263885,1.10903585,112000.0,111990.0,0.01898028]
["bitfinex-derivatives","BTCF0:USTF0",1761397266483,1.06091963,112000.0,111990.0,0.01898028]
["bitfinex-derivatives","BTCF0:USTF0",1761397268689,1.10903604,112000.0,111990.0,0.01898028]
["bitfinex-derivatives","BTCF0:USTF0",1761397269076,1.42383604,112000.0,111990.0,0.01898028]
["bitfinex-derivatives","BTCF0:USTF0",1761397269281,0.35081946,112000.0,111990.0,0.07688028]
["bitfinex-derivatives","BTCF0:USTF0",1761397269483,0.56569946,112000.0,111990.0,0.07688028]
["bitfinex-derivatives","BTCF0:USTF0",1761397270082,0.70391604,112000.0,111990.0,0.07688028]
["bitfinex-derivatives","BTCF0:USTF0",1761397270689,0.25081946,112000.0,111990.0,0.07688028]
["bitfinex-derivatives","BTCF0:USTF0",1761397270890,0.56569946,112000.0,111990.0,0.07688028]
["bitfinex-derivatives","BTCF0:USTF0",1761397271490,0.70391604,112000.0,111990.0,0.07688028]
["bitfinex-derivatives","BTCF0:USTF0",1761397272085,0.25081946,112000.0,111990.0,0.07688028]
["bitfinex-derivatives","BTCF0:USTF0",1761397272287,0.56565946,112000.0,111990.0,0.07687117]
["bitfinex-derivatives","BTCF0:USTF0",1761397275190,0.56561946,112000.0,111990.0,0.07687117]
["bitfinex-derivatives","BTCF0:USTF0",1761397275997,0.70383604,112000.0,111990.0,0.07687117]
["bitfinex-derivatives","BTCF0:USTF0",1761397277494,0.70383604,112000.0,111990.0,0.07694583]
["bitfinex-derivatives","BTCF0:USTF0",1761397279401,0.70383604,112000.0,111990.0,0.01904583]
["bitfinex-derivatives","BTCF0:USTF0",1761397280197,0.70383604,112000.0,111990.0,0.04198583]
["bitfinex-derivatives","BTCF0:USTF0",1761397280497,0.70383604,112000.0,111990.0,0.01904583]
["bitfinex-derivatives","BTCF0:USTF0",1761397280892,0.72383604,112000.0,111990.0,0.01904583]
["bitfinex-derivatives","BTCF0:USTF0",1761397281396,0.70206957,112000.0,111990.0,0.04198583]
["bitfinex-derivatives","BTCF0:USTF0",1761397281594,0.70396658,112000.0,111990.0,0.04198583]
["bitfinex-derivatives","BTCF0:USTF0",1761397281792,0.82396658,112000.0,111990.0,0.04198583]
["bitfinex-derivatives","BTCF0:USTF0",1761397281999,0.82396658,112000.0,111990.0,0.06338583]
["bitfinex-derivatives","BTCF0:USTF0",1761397282199,0.82396658,112000.0,111990.0,0.01904583]
["bitfinex-derivatives","BTCF0:USTF0",1761397282398,0.82403185,112000.0,111990.0,0.01904583]
["bitfinex-derivatives","BTCF0:USTF0",1761397282598,0.82409712,112000.0,111990.0,0.01904583]
["bitfinex-derivatives","BTCF0:USTF0",1761397282899,0.82416239,112000.0,111990.0,0.04198583]
["bitfinex-derivatives","BTCF0:USTF0",1761397283094,0.82422766,112000.0,111990.0,0.04198583]
["bitfinex-derivatives","BTCF0:USTF0",1761397283295,0.82429293,112000.0,111990.0,0.07694583]
["bitfinex-derivatives","BTCF0:USTF0",1761397283693,0.88624179,112000.0,111980.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1761397283894,0.28150706,111990.0,111980.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1761397284098,0.46581464,111990.0,111980.0,0.049554]
["bitfinex-derivatives","BTCF0:USTF0",1761397284297,0.46587991,111990.0,111980.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1761397285302,0.46587991,111990.0,111980.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1761397286601,0.46612902,111990.0,111980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761397286802,0.56637846,111990.0,111980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761397288204,0.57137846,111990.0,111970.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761397288400,0.50382493,111980.0,111970.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761397288600,0.59382493,111980.0,111970.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761397288903,0.59674265,111980.0,111970.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761397289102,0.59681988,111980.0,111970.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761397289803,0.59677988,111980.0,111970.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761397290706,0.58148726,111980.0,111970.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761397291802,0.58348726,111980.0,111970.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761397292404,0.59234673,111980.0,111970.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1761397292803,0.04359,111960.0,111950.0,0.05747355]
["bitfinex-derivatives","BTCF0:USTF0",1761397293003,0.59488934,111960.0,111950.0,0.04391355]
["bitfinex-derivatives","BTCF0:USTF0",1761397293208,0.56574614,111960.0,111950.0,0.04391355]
["bitfinex-derivatives","BTCF0:USTF0",1761397294308,0.59785648,111960.0,111950.0,0.04391355]
["bitfinex-derivatives","BTCF0:USTF0",1761397295010,0.59785648,111960.0,111950.0,0.04691355]
["bitfinex-derivatives","BTCF0:USTF0",1761397295810,0.6886701,111960.0,111950.0,0.00307355]
["bitfinex-derivatives","BTCF0:USTF0",1761397296309,0.72076123,111960.0,111950.0,0.00307355]
["bitfinex-derivatives","BTCF0:USTF0",1761397296812,0.6886701,111960.0,111950.0,0.00307355]
["bitfinex-derivatives","BTCF0:USTF0",1761397297507,0.44282218,111960.0,111950.0,0.04691355]
["bitfinex-derivatives","BTCF0:USTF0",1761397298009,0.6886701,111960.0,111950.0,0.04691355]
["bitfinex-derivatives","BTCF0:USTF0",1761397298310,0.7207439,111960.0,111950.0,0.04691355]
["bitfinex-derivatives","BTCF0:USTF0",1761397299712,0.6886701,111960.0,111950.0,0.00307355]
["bitfinex-derivatives","BTCF0:USTF0",1761397301709,0.67251628,111960.0,111950.0,0.00307355]
["bitfinex-derivatives","BTCF0:USTF0",1761397305708,0.67751628,111960.0,111950.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761397307714,0.10363836,111960.0,111950.0,0.05783355]
["bitfinex-derivatives","BTCF0:USTF0",1761397307899,0.5651953,111960.0,111950.0,0.05783355]
["bitfinex-derivatives","BTCF0:USTF0",1761397309104,0.5601953,111960.0,111950.0,0.05783355]
["bitfinex-derivatives","BTCF0:USTF0",1761397309307,0.5621953,111960.0,111950.0,0.05783355]
["bitfinex-derivatives","BTCF0:USTF0",1761397309501,0.53816232,111960.0,111950.0,0.05783355]
["bitfinex-derivatives","BTCF0:USTF0",1761397309702,0.67451628,111960.0,111950.0,7.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761397309902,0.04359,111940.0,111930.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761397310212,0.48410891,111940.0,111930.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761397310806,0.48420065,111940.0,111930.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761397311005,0.49420065,111940.0,111930.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1761397311507,0.49520065,111940.0,111930.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761397315011,0.50863065,111940.0,111930.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1761397315212,0.50863065,111940.0,111930.0,0.64684]
["bitfinex-derivatives","BTCF0:USTF0",1761397315513,0.50863065,111940.0,111930.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1761397316212,0.53266818,111940.0,111930.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1761397316614,0.51923818,111940.0,111930.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1761397317509,0.49520065,111940.0,111930.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1761397319214,0.17060065,111940.0,111930.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1761397319514,0.46556818,111940.0,111930.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761397320102,0.48868818,111940.0,111930.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761397320308,0.50998818,111940.0,111930.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1761397321315,0.50998818,111940.0,111930.0,0.0847511]
["bitfinex-derivatives","BTCF0:USTF0",1761397322009,0.46556818,111940.0,111930.0,0.0847511]
["bitfinex-derivatives","BTCF0:USTF0",1761397322617,0.48663818,111940.0,111930.0,0.0847511]
["bitfinex-derivatives","BTCF0:USTF0",1761397322817,0.46556818,111940.0,111930.0,0.0847511]
["bitfinex-derivatives","BTCF0:USTF0",1761397323618,0.48663818,111940.0,111930.0,0.0847511]
["bitfinex-derivatives","BTCF0:USTF0",1761397323814,0.50915818,111940.0,111930.0,0.0847511]
["bitfinex-derivatives","BTCF0:USTF0",1761397324517,0.50915818,111940.0,111930.0,0.6847511]
["bitfinex-derivatives","BTCF0:USTF0",1761397325511,0.54121159,111940.0,111930.0,0.6847511]
["bitfinex-derivatives","BTCF0:USTF0",1761397326416,0.46556818,111940.0,111930.0,0.6847511]
["bitfinex-derivatives","BTCF0:USTF0",1761397327019,0.48659818,111940.0,111930.0,0.6847511]
["bitfinex-derivatives","BTCF0:USTF0",1761397327218,0.15104818,111940.0,111930.0,0.0847511]
["bitfinex-derivatives","BTCF0:USTF0",1761397327413,0.46552818,111940.0,111930.0,0.11675386]
["bitfinex-derivatives","BTCF0:USTF0",1761397328018,0.48659818,111940.0,111930.0,0.11675386]
["bitfinex-derivatives","BTCF0:USTF0",1761397329411,0.48655818,111940.0,111930.0,0.11675386]
["bitfinex-derivatives","BTCF0:USTF0",1761397329609,0.50907818,111940.0,111930.0,0.11675386]
["bitfinex-derivatives","BTCF0:USTF0",1761397330720,0.48655818,111940.0,111930.0,0.11675386]
["bitfinex-derivatives","BTCF0:USTF0",1761397331023,0.50907818,111940.0,111930.0,0.11675386]
["bitfinex-derivatives","BTCF0:USTF0",1761397331220,0.50907818,111940.0,111930.0,0.0847511]
["bitfinex-derivatives","BTCF0:USTF0",1761397332219,0.38615422,111940.0,111930.0,0.6847511]
["bitfinex-derivatives","BTCF0:USTF0",1761397332524,0.50907818,111940.0,111930.0,0.71675386]
["bitfinex-derivatives","BTCF0:USTF0",1761397336926,0.50907818,111940.0,111930.0,0.11675386]
["bitfinex-derivatives","BTCF0:USTF0",1761397337329,0.50907818,111940.0,111930.0,0.71675386]
["bitfinex-derivatives","BTCF0:USTF0",1761397338029,0.52266818,111940.0,111930.0,0.71675386]
["bitfinex-derivatives","BTCF0:USTF0",1761397338329,0.52266818,111940.0,111930.0,0.6847511]
["bitfinex-derivatives","BTCF0:USTF0",1761397342024,0.50907818,111940.0,111930.0,0.6847511]
["bitfinex-derivatives","BTCF0:USTF0",1761397342824,0.52266818,111940.0,111930.0,0.6847511]
["bitfinex-derivatives","BTCF0:USTF0",1761397347428,0.52266818,111940.0,111930.0,0.0708311]
["bitfinex-derivatives","BTCF0:USTF0",1761397347628,0.54266818,111940.0,111930.0,0.0708311]
["bitfinex-derivatives","BTCF0:USTF0",1761397349335,0.55068406,111940.0,111930.0,0.0708311]
["bitfinex-derivatives","BTCF0:USTF0",1761397350334,0.55068406,111940.0,111930.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1761397351628,0.54274652,111940.0,111930.0,0.0708311]
["bitfinex-derivatives","BTCF0:USTF0",1761397352837,0.55821089,111940.0,111930.0,0.0708311]
["bitfinex-derivatives","BTCF0:USTF0",1761397356144,0.55821089,111940.0,111930.0,0.0837911]
["bitfinex-derivatives","BTCF0:USTF0",1761397356438,0.54462089,111940.0,111930.0,0.0837911]
["bitfinex-derivatives","BTCF0:USTF0",1761397356627,0.69593922,111940.0,111930.0,0.0494911]
["bitfinex-derivatives","BTCF0:USTF0",1761397356830,0.69593922,111940.0,111930.0,0.0712611]
["bitfinex-derivatives","BTCF0:USTF0",1761397357030,0.55755089,111940.0,111930.0,0.0712611]
["bitfinex-derivatives","BTCF0:USTF0",1761397360646,0.69593922,111940.0,111930.0,0.0712611]
["bitfinex-derivatives","BTCF0:USTF0",1761397362144,0.41916256,111940.0,111930.0,0.0712611]
["bitfinex-derivatives","BTCF0:USTF0",1761397362342,0.55755089,111940.0,111930.0,0.0712611]
["bitfinex-derivatives","BTCF0:USTF0",1761397363137,0.69593922,111940.0,111930.0,0.0712611]
["bitfinex-derivatives","BTCF0:USTF0",1761397364944,0.69593922,111940.0,111930.0,0.0269911]
["bitfinex-derivatives","BTCF0:USTF0",1761397365548,0.72799263,111940.0,111930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761397367050,0.73704925,111940.0,111930.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1761397368052,0.73704925,111940.0,111930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761397368251,0.70499584,111940.0,111930.0,0.0269911]
["bitfinex-derivatives","BTCF0:USTF0",1761397368443,0.71293338,111940.0,111930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761397369539,0.68087997,111940.0,111930.0,0.0269911]
["bitfinex-derivatives","BTCF0:USTF0",1761397370850,0.68087997,111940.0,111930.0,0.0239911]
["bitfinex-derivatives","BTCF0:USTF0",1761397371041,0.05798,111920.0,111910.0,0.07509276]
["bitfinex-derivatives","BTCF0:USTF0",1761397371239,0.51367405,111920.0,111910.0,0.07509276]
["bitfinex-derivatives","BTCF0:USTF0",1761397372553,0.51367405,111920.0,111910.0,0.08309276]
["bitfinex-derivatives","BTCF0:USTF0",1761397372746,0.51367405,111920.0,111910.0,0.09605276]
["bitfinex-derivatives","BTCF0:USTF0",1761397373254,0.51367405,111920.0,111910.0,0.105051]
["bitfinex-derivatives","BTCF0:USTF0",1761397373956,0.51367405,111920.0,111910.0,0.09605276]
["bitfinex-derivatives","BTCF0:USTF0",1761397374254,0.53878861,111920.0,111910.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1761397375455,0.40040028,111920.0,111910.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761397375657,0.53878861,111920.0,111910.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1761397375844,0.05798,111900.0,111890.0,0.12309587]
["bitfinex-derivatives","BTCF0:USTF0",1761397376049,0.64910617,111900.0,111890.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761397376348,0.65210112,111900.0,111890.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1761397377245,0.05798,111890.0,111880.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1761397377450,0.28048289,111890.0,111880.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1761397378152,0.25636833,111890.0,111880.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1761397378359,0.25936328,111890.0,111880.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1761397379252,0.26036328,111890.0,111880.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1761397379651,0.26036328,111890.0,111880.0,7.002]
["bitfinex-derivatives","BTCF0:USTF0",1761397380055,0.05004495,111890.0,111880.0,7.01469]
["bitfinex-derivatives","BTCF0:USTF0",1761397380260,0.18843328,111890.0,111880.0,7.01469]
["bitfinex-derivatives","BTCF0:USTF0",1761397381160,0.05004495,111890.0,111880.0,7.32909]
["bitfinex-derivatives","BTCF0:USTF0",1761397381360,0.18843328,111890.0,111880.0,7.32905]
["bitfinex-derivatives","BTCF0:USTF0",1761397384766,0.14338328,111890.0,111880.0,7.46743833]
["bitfinex-derivatives","BTCF0:USTF0",1761397384967,0.14338328,111890.0,111880.0,7.32905]
["bitfinex-derivatives","BTCF0:USTF0",1761397385268,0.18706328,111890.0,111880.0,7.32905]
["bitfinex-derivatives","BTCF0:USTF0",1761397385460,0.16549328,111890.0,111880.0,7.32905]
["bitfinex-derivatives","BTCF0:USTF0",1761397385767,0.18346227,111890.0,111880.0,7.32905]
["bitfinex-derivatives","BTCF0:USTF0",1761397385967,0.18546227,111890.0,111880.0,7.32705]
["bitfinex-derivatives","BTCF0:USTF0",1761397386378,0.20503227,111890.0,111880.0,7.32705]
["bitfinex-derivatives","BTCF0:USTF0",1761397386568,0.18346227,111890.0,111880.0,7.32705]
["bitfinex-derivatives","BTCF0:USTF0",1761397387576,0.16135227,111890.0,111880.0,7.48440732]
["bitfinex-derivatives","BTCF0:USTF0",1761397387772,0.16135227,111890.0,111880.0,7.32705]
["bitfinex-derivatives","BTCF0:USTF0",1761397387973,0.16135227,111890.0,111880.0,7.48440732]
["bitfinex-derivatives","BTCF0:USTF0",1761397388280,0.1820525,111890.0,111880.0,7.32705]
["bitfinex-derivatives","BTCF0:USTF0",1761397388575,0.2036225,111890.0,111880.0,7.32705]
["bitfinex-derivatives","BTCF0:USTF0",1761397391074,0.1820525,111890.0,111880.0,7.32705]
["bitfinex-derivatives","BTCF0:USTF0",1761397392074,0.1599425,111890.0,111880.0,7.48440732]
["bitfinex-derivatives","BTCF0:USTF0",1761397392674,0.00258518,111890.0,111880.0,7.48440732]
["bitfinex-derivatives","BTCF0:USTF0",1761397392876,0.00258518,111890.0,111880.0,7.48448732]
["bitfinex-derivatives","BTCF0:USTF0",1761397393581,0.00258518,111890.0,111880.0,8.08448732]
["bitfinex-derivatives","BTCF0:USTF0",1761397394978,0.00258518,111890.0,111880.0,7.48448732]
["bitfinex-derivatives","BTCF0:USTF0",1761397399288,0.00158518,111890.0,111880.0,7.57685912]
["bitfinex-derivatives","BTCF0:USTF0",1761397399886,0.00158518,111890.0,111880.0,8.17685912]
["bitfinex-derivatives","BTCF0:USTF0",1761397400385,0.00158518,111890.0,111880.0,8.20886188]
["bitfinex-derivatives","BTCF0:USTF0",1761397400686,0.00158518,111890.0,111880.0,8.11949008]
["bitfinex-derivatives","BTCF0:USTF0",1761397401284,0.00158518,111890.0,111880.0,8.20886188]
["bitfinex-derivatives","BTCF0:USTF0",1761397401484,0.00158518,111890.0,111880.0,8.20882188]
["bitfinex-derivatives","BTCF0:USTF0",1761397412694,0.00158518,111890.0,111880.0,8.19129761]
["bitfinex-derivatives","BTCF0:USTF0",1761397414295,0.00158518,111890.0,111880.0,8.23930072]
["bitfinex-derivatives","BTCF0:USTF0",1761397415188,0.00158518,111890.0,111880.0,8.14992892]
["bitfinex-derivatives","BTCF0:USTF0",1761397421301,0.00158518,111890.0,111880.0,8.01001587]
["bitfinex-derivatives","BTCF0:USTF0",1761397421698,0.00158518,111890.0,111880.0,7.96201276]
["bitfinex-derivatives","BTCF0:USTF0",1761397422200,0.00158518,111890.0,111880.0,7.64769276]
["bitfinex-derivatives","BTCF0:USTF0",1761397422387,0.00158518,111890.0,111880.0,7.96201276]
["bitfinex-derivatives","BTCF0:USTF0",1761397423403,0.00158518,111890.0,111880.0,8.01001587]
["bitfinex-derivatives","BTCF0:USTF0",1761397424102,0.00158518,111890.0,111880.0,7.96201276]
["bitfinex-derivatives","BTCF0:USTF0",1761397424287,0.00158518,111890.0,111880.0,7.69569587]
["bitfinex-derivatives","BTCF0:USTF0",1761397424494,0.04507518,111890.0,111880.0,7.09569587]
["bitfinex-derivatives","BTCF0:USTF0",1761397424798,0.18490823,111890.0,111880.0,7.41001587]
["bitfinex-derivatives","BTCF0:USTF0",1761397425198,0.04507518,111890.0,111880.0,7.41001587]
["bitfinex-derivatives","BTCF0:USTF0",1761397427393,0.04507518,111890.0,111880.0,7.37801311]
["bitfinex-derivatives","BTCF0:USTF0",1761397428102,0.18490823,111890.0,111880.0,7.66369311]
["bitfinex-derivatives","BTCF0:USTF0",1761397428296,0.18490823,111890.0,111880.0,7.64777479]
["bitfinex-derivatives","BTCF0:USTF0",1761397428497,0.18490823,111890.0,111880.0,7.04777479]
["bitfinex-derivatives","BTCF0:USTF0",1761397428700,0.18490823,111890.0,111880.0,7.36209479]
["bitfinex-derivatives","BTCF0:USTF0",1761397431309,0.04507518,111890.0,111880.0,7.36209479]
["bitfinex-derivatives","BTCF0:USTF0",1761397433105,0.04507518,111890.0,111880.0,7.04777479]
["bitfinex-derivatives","BTCF0:USTF0",1761397433297,0.04507518,111890.0,111880.0,7.36209479]
["bitfinex-derivatives","BTCF0:USTF0",1761397433809,0.04507518,111890.0,111880.0,7.04777479]
["bitfinex-derivatives","BTCF0:USTF0",1761397434007,0.04507518,111890.0,111880.0,7.36209479]
["bitfinex-derivatives","BTCF0:USTF0",1761397435602,0.06918974,111890.0,111880.0,7.36209479]
["bitfinex-derivatives","BTCF0:USTF0",1761397435805,0.18490823,111890.0,111880.0,7.36209479]
["bitfinex-derivatives","BTCF0:USTF0",1761397436007,0.20902279,111890.0,111880.0,7.36209479]
["bitfinex-derivatives","BTCF0:USTF0",1761397437705,0.20902279,111890.0,111880.0,7.35909479]
["bitfinex-derivatives","BTCF0:USTF0",1761397438007,0.21002279,111890.0,111880.0,7.35909479]
["bitfinex-derivatives","BTCF0:USTF0",1761397441508,0.21002279,111890.0,111880.0,7.38315459]
["bitfinex-derivatives","BTCF0:USTF0",1761397441711,0.18590823,111890.0,111880.0,7.35909479]
["bitfinex-derivatives","BTCF0:USTF0",1761397443009,0.04607518,111890.0,111880.0,7.35909479]
["bitfinex-derivatives","BTCF0:USTF0",1761397443505,0.04607518,111890.0,111880.0,7.04477479]
["bitfinex-derivatives","BTCF0:USTF0",1761397443713,0.18590823,111890.0,111880.0,7.04477479]
["bitfinex-derivatives","BTCF0:USTF0",1761397443907,0.18590823,111890.0,111880.0,7.35909479]
["bitfinex-derivatives","BTCF0:USTF0",1761397446812,0.18590823,111890.0,111880.0,7.04477479]
["bitfinex-derivatives","BTCF0:USTF0",1761397447012,0.18590823,111890.0,111880.0,7.35909479]
["bitfinex-derivatives","BTCF0:USTF0",1761397448515,0.18590823,111890.0,111880.0,7.03208479]
["bitfinex-derivatives","BTCF0:USTF0",1761397448516,0.19975823,111890.0,111880.0,7.03208479]
["bitfinex-derivatives","BTCF0:USTF0",1761397448714,0.21984997,111890.0,111880.0,7.0240671]
["bitfinex-derivatives","BTCF0:USTF0",1761397448913,0.30011061,111890.0,111880.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1761397449112,0.25190338,111890.0,111880.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1761397449418,0.25190338,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397453714,0.85190338,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397455517,0.87598659,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397455718,0.88514898,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397456411,0.71541882,111890.0,111880.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1761397456611,0.57558577,111890.0,111880.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1761397461324,1.17558577,111890.0,111880.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1761397463324,1.16642338,111890.0,111880.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1761397463816,0.19678338,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397464021,0.24254346,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397464221,0.55698346,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397466323,0.53291338,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397467124,0.48896338,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397467526,0.48098485,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397467825,0.50303485,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397468826,0.48098485,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397470225,0.50303485,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397471516,0.52472485,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397471728,0.53270338,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397473430,0.34913033,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397473631,0.48896338,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397474033,0.51134338,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397474632,0.53244338,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397474826,0.51794923,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397476226,0.55000264,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397477733,0.56000264,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397478036,0.55000264,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397481739,0.55000264,111890.0,111880.0,7.0370371]
["bitfinex-derivatives","BTCF0:USTF0",1761397483333,0.55000264,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397485045,0.50652264,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397485245,0.19212264,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397486946,0.21450264,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397487145,0.23560264,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397493455,0.24560264,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397493860,0.23560264,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397494460,0.28380987,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397496363,0.28411556,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397497563,0.30411556,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397500462,0.41330064,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397500663,0.27206215,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397512474,0.11466984,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397512675,0.27206215,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397514382,0.55510982,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397515066,0.24074982,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397515267,0.55510982,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397516479,0.50690259,111890.0,111880.0,7.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761397518476,0.80764446,111890.0,111880.0,6.4268682]
["bitfinex-derivatives","BTCF0:USTF0",1761397518873,0.79488446,111890.0,111880.0,6.4268682]
["bitfinex-derivatives","BTCF0:USTF0",1761397519077,0.63749215,111890.0,111880.0,6.4268682]
["bitfinex-derivatives","BTCF0:USTF0",1761397520483,0.79488446,111890.0,111880.0,6.4268682]
["bitfinex-derivatives","BTCF0:USTF0",1761397521378,0.63749215,111890.0,111880.0,6.4268682]
["bitfinex-derivatives","BTCF0:USTF0",1761397521684,1.23749215,111890.0,111880.0,6.4268682]
["bitfinex-derivatives","BTCF0:USTF0",1761397522185,1.18928492,111890.0,111880.0,6.4268682]
["bitfinex-derivatives","BTCF0:USTF0",1761397522578,1.34667723,111890.0,111880.0,6.4268682]
["bitfinex-derivatives","BTCF0:USTF0",1761397522783,0.75943723,111890.0,111880.0,6.4268682]
["bitfinex-derivatives","BTCF0:USTF0",1761397522980,0.75943723,111890.0,111880.0,6.4141482]
["bitfinex-derivatives","BTCF0:USTF0",1761397523285,0.75943723,111890.0,111880.0,5.8282964]
["bitfinex-derivatives","BTCF0:USTF0",1761397523286,0.87943723,111890.0,111880.0,5.8282964]
["bitfinex-derivatives","BTCF0:USTF0",1761397525774,1.20934549,111890.0,111880.0,4.6514357]
["bitfinex-derivatives","BTCF0:USTF0",1761397525973,1.57374481,111890.0,111880.0,4.6514357]
["bitfinex-derivatives","BTCF0:USTF0",1761397526186,1.70365307,111890.0,111880.0,4.6514357]
["bitfinex-derivatives","BTCF0:USTF0",1761397526375,1.7036323,111890.0,111880.0,4.6514357]
["bitfinex-derivatives","BTCF0:USTF0",1761397526578,1.63934549,111890.0,111880.0,4.6514357]
["bitfinex-derivatives","BTCF0:USTF0",1761397526785,1.63934549,111890.0,111880.0,4.0655839]
["bitfinex-derivatives","BTCF0:USTF0",1761397526786,2.1492811,111890.0,111880.0,4.0655839]
["bitfinex-derivatives","BTCF0:USTF0",1761397527583,2.1512811,111890.0,111880.0,4.0655839]
["bitfinex-derivatives","BTCF0:USTF0",1761397527784,2.23166558,111890.0,111880.0,3.4797321]
["bitfinex-derivatives","BTCF0:USTF0",1761397528088,2.23466558,111890.0,111880.0,3.4797321]
["bitfinex-derivatives","BTCF0:USTF0",1761397528473,2.23474825,111890.0,111880.0,3.4797321]
["bitfinex-derivatives","BTCF0:USTF0",1761397528781,2.23466558,111890.0,111880.0,2.8938803]
["bitfinex-derivatives","BTCF0:USTF0",1761397529085,2.23475732,111890.0,111880.0,2.8938803]
["bitfinex-derivatives","BTCF0:USTF0",1761397529280,2.23466558,111890.0,111880.0,2.8938803]
["bitfinex-derivatives","BTCF0:USTF0",1761397529676,2.23473166,111890.0,111880.0,2.3080285]
["bitfinex-derivatives","BTCF0:USTF0",1761397529877,2.83466558,111890.0,111880.0,2.3080285]
["bitfinex-derivatives","BTCF0:USTF0",1761397530083,2.83473707,111890.0,111880.0,2.3080285]
["bitfinex-derivatives","BTCF0:USTF0",1761397530286,2.83466558,111890.0,111880.0,2.3080285]
["bitfinex-derivatives","BTCF0:USTF0",1761397530786,2.55985766,111890.0,111880.0,2.3080285]
["bitfinex-derivatives","BTCF0:USTF0",1761397531178,2.71724997,111890.0,111880.0,2.3080285]
["bitfinex-derivatives","BTCF0:USTF0",1761397531488,3.05724997,111890.0,111880.0,2.3080285]
["bitfinex-derivatives","BTCF0:USTF0",1761397531688,3.05724997,111890.0,111880.0,1.7221767]
["bitfinex-derivatives","BTCF0:USTF0",1761397531893,3.22166549,111890.0,111880.0,1.7221767]
["bitfinex-derivatives","BTCF0:USTF0",1761397532081,3.3216011,111890.0,111880.0,1.7221767]
["bitfinex-derivatives","BTCF0:USTF0",1761397532784,3.3216011,111890.0,111880.0,1.1363249]
["bitfinex-derivatives","BTCF0:USTF0",1761397533293,0.1236,111850.0,111840.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1761397533489,1.45507549,111850.0,111840.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1761397533690,1.29768318,111850.0,111840.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1761397533886,1.34579975,111850.0,111840.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1761397534290,0.51773975,111850.0,111840.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1761397534594,0.83453975,111850.0,111840.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1761397535393,0.52878207,111850.0,111840.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1761397535591,0.84362207,111850.0,111840.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1761397536087,0.84462207,111850.0,111840.0,0.27554231]
["bitfinex-derivatives","BTCF0:USTF0",1761397536494,0.84472559,111850.0,111840.0,0.27554231]
["bitfinex-derivatives","BTCF0:USTF0",1761397536681,0.6873365,111850.0,111840.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1761397536882,0.68731875,111850.0,111840.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1761397537093,0.68722976,111850.0,111840.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1761397537394,0.78722976,111850.0,111840.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1761397538394,0.77112269,111850.0,111840.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1761397538690,0.67112269,111850.0,111840.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1761397539492,0.34724037,111850.0,111840.0,0.25815205]
["bitfinex-derivatives","BTCF0:USTF0",1761397539690,0.60753933,111850.0,111840.0,0.25815205]
["bitfinex-derivatives","BTCF0:USTF0",1761397540200,0.66217933,111850.0,111840.0,0.25815205]
["bitfinex-derivatives","BTCF0:USTF0",1761397540591,0.67126267,111850.0,111840.0,0.25815205]
["bitfinex-derivatives","BTCF0:USTF0",1761397540904,0.66217933,111850.0,111840.0,0.25815205]
["bitfinex-derivatives","BTCF0:USTF0",1761397541197,0.66217933,111850.0,111840.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1761397541494,0.66217933,111850.0,111840.0,0.25815205]
["bitfinex-derivatives","BTCF0:USTF0",1761397541695,0.63016983,111850.0,111840.0,0.25815205]
["bitfinex-derivatives","BTCF0:USTF0",1761397542197,0.57552983,111850.0,111840.0,0.25815205]
["bitfinex-derivatives","BTCF0:USTF0",1761397542793,0.63016983,111850.0,111840.0,0.25815205]
["bitfinex-derivatives","BTCF0:USTF0",1761397542996,0.31532983,111850.0,111840.0,0.25815205]
["bitfinex-derivatives","BTCF0:USTF0",1761397543394,0.63012983,111850.0,111840.0,0.25815205]
["bitfinex-derivatives","BTCF0:USTF0",1761397544297,0.66213933,111850.0,111840.0,0.25815205]
["bitfinex-derivatives","BTCF0:USTF0",1761397545696,0.66213933,111850.0,111840.0,0.59572988]
["bitfinex-derivatives","BTCF0:USTF0",1761397549499,0.55179933,111850.0,111840.0,0.59572988]
["bitfinex-derivatives","BTCF0:USTF0",1761397550203,0.51978983,111850.0,111840.0,0.73573193]
["bitfinex-derivatives","BTCF0:USTF0",1761397550500,0.34382975,111850.0,111840.0,0.73573193]
["bitfinex-derivatives","BTCF0:USTF0",1761397552499,0.34382975,111850.0,111840.0,0.74451919]
["bitfinex-derivatives","BTCF0:USTF0",1761397554695,0.34382975,111850.0,111840.0,1.34451919]
["bitfinex-derivatives","BTCF0:USTF0",1761397555203,0.34382975,111850.0,111840.0,1.20451714]
["bitfinex-derivatives","BTCF0:USTF0",1761397555899,0.34382975,111850.0,111840.0,1.19572988]
["bitfinex-derivatives","BTCF0:USTF0",1761397557007,0.45416975,111850.0,111840.0,1.19572988]
["bitfinex-derivatives","BTCF0:USTF0",1761397557606,0.45416975,111850.0,111840.0,0.85815205]
["bitfinex-derivatives","BTCF0:USTF0",1761397557809,0.45416975,111850.0,111840.0,1.19572988]
["bitfinex-derivatives","BTCF0:USTF0",1761397558111,0.39952975,111850.0,111840.0,1.19572988]
["bitfinex-derivatives","BTCF0:USTF0",1761397558305,0.34382975,111850.0,111840.0,1.19572988]
["bitfinex-derivatives","BTCF0:USTF0",1761397559709,0.34382975,111850.0,111840.0,1.05572783]
["bitfinex-derivatives","BTCF0:USTF0",1761397560007,0.34382975,111850.0,111840.0,1.19572988]
["bitfinex-derivatives","BTCF0:USTF0",1761397562110,0.34382975,111850.0,111840.0,0.59572988]
["bitfinex-derivatives","BTCF0:USTF0",1761397566119,0.41457975,111850.0,111840.0,0.59572988]
["bitfinex-derivatives","BTCF0:USTF0",1761397567222,0.41457975,111850.0,111840.0,1.19572988]
["bitfinex-derivatives","BTCF0:USTF0",1761397568721,0.34382975,111850.0,111840.0,1.19572988]
["bitfinex-derivatives","BTCF0:USTF0",1761397570223,0.34382975,111850.0,111840.0,0.73573193]
["bitfinex-derivatives","BTCF0:USTF0",1761397571326,0.31978983,111850.0,111840.0,0.73573193]
["bitfinex-derivatives","BTCF0:USTF0",1761397571624,0.00498983,111850.0,111840.0,0.73573193]
["bitfinex-derivatives","BTCF0:USTF0",1761397572618,0.0612055,111850.0,111840.0,0.73573193]
["bitfinex-derivatives","BTCF0:USTF0",1761397574426,0.03711307,111850.0,111840.0,0.73573193]
["bitfinex-derivatives","BTCF0:USTF0",1761397575128,0.03711307,111850.0,111840.0,1.33573193]
["bitfinex-derivatives","BTCF0:USTF0",1761397576830,0.03711307,111850.0,111840.0,0.73573193]
["bitfinex-derivatives","BTCF0:USTF0",1761397577125,0.02909609,111850.0,111840.0,0.73573193]
["bitfinex-derivatives","BTCF0:USTF0",1761397577327,0.02909609,111850.0,111840.0,1.05025193]
["bitfinex-derivatives","BTCF0:USTF0",1761397578531,0.02709609,111850.0,111840.0,1.05425193]
["bitfinex-derivatives","BTCF0:USTF0",1761397579327,0.03511307,111850.0,111840.0,1.05425193]
["bitfinex-derivatives","BTCF0:USTF0",1761397579531,0.05923866,111850.0,111840.0,1.05425193]
["bitfinex-derivatives","BTCF0:USTF0",1761397579831,0.03511307,111850.0,111840.0,1.05425193]
["bitfinex-derivatives","BTCF0:USTF0",1761397580330,0.03511307,111850.0,111840.0,1.07830625]
["bitfinex-derivatives","BTCF0:USTF0",1761397580728,0.10586307,111850.0,111840.0,1.07830625]
["bitfinex-derivatives","BTCF0:USTF0",1761397581028,0.17411307,111850.0,111840.0,1.07830625]
["bitfinex-derivatives","BTCF0:USTF0",1761397581826,0.10586307,111850.0,111840.0,0.76378625]
["bitfinex-derivatives","BTCF0:USTF0",1761397582035,0.10586307,111850.0,111840.0,1.36378625]
["bitfinex-derivatives","BTCF0:USTF0",1761397582233,0.02712741,111850.0,111840.0,1.36378625]
["bitfinex-derivatives","BTCF0:USTF0",1761397584727,0.05925065,111850.0,111840.0,1.36378625]
["bitfinex-derivatives","BTCF0:USTF0",1761397585031,0.03511307,111850.0,111840.0,1.36378625]
["bitfinex-derivatives","BTCF0:USTF0",1761397587329,0.17411307,111850.0,111840.0,0.76378625]
["bitfinex-derivatives","BTCF0:USTF0",1761397587533,0.17411307,111850.0,111840.0,0.6237842]
["bitfinex-derivatives","BTCF0:USTF0",1761397590936,0.10586307,111850.0,111840.0,0.76378625]
["bitfinex-derivatives","BTCF0:USTF0",1761397591338,0.03511307,111850.0,111840.0,0.76378625]
["bitfinex-derivatives","BTCF0:USTF0",1761397591539,0.03511307,111850.0,111840.0,0.73973193]
["bitfinex-derivatives","BTCF0:USTF0",1761397592240,0.03511307,111850.0,111840.0,0.76378625]
["bitfinex-derivatives","BTCF0:USTF0",1761397595943,0.02712952,111850.0,111840.0,0.76378625]
["bitfinex-derivatives","BTCF0:USTF0",1761397598742,0.02712952,111850.0,111840.0,0.79861707]
["bitfinex-derivatives","BTCF0:USTF0",1761397601045,0.02712952,111850.0,111840.0,1.39861707]
["bitfinex-derivatives","BTCF0:USTF0",1761397602245,0.00298983,111850.0,111840.0,1.39861707]
["bitfinex-derivatives","BTCF0:USTF0",1761397604239,0.03511307,111850.0,111840.0,1.39861707]
["bitfinex-derivatives","BTCF0:USTF0",1761397612352,0.03511307,111850.0,111840.0,1.37456275]
["bitfinex-derivatives","BTCF0:USTF0",1761397612747,0.08329793,111850.0,111840.0,1.37456275]
["bitfinex-derivatives","BTCF0:USTF0",1761397620753,0.03511307,111850.0,111840.0,1.39861707]
["bitfinex-derivatives","BTCF0:USTF0",1761397622149,0.03511307,111850.0,111840.0,1.71309707]
["bitfinex-derivatives","BTCF0:USTF0",1761397622739,0.05926192,111850.0,111840.0,1.71309707]
["bitfinex-derivatives","BTCF0:USTF0",1761397624551,0.02713868,111850.0,111840.0,1.71309707]
["bitfinex-derivatives","BTCF0:USTF0",1761397624954,0.02713868,111850.0,111840.0,1.39826215]
["bitfinex-derivatives","BTCF0:USTF0",1761397625254,0.02713868,111850.0,111840.0,1.71309707]
["bitfinex-derivatives","BTCF0:USTF0",1761397630354,0.05926192,111850.0,111840.0,1.71309707]
["bitfinex-derivatives","BTCF0:USTF0",1761397631755,0.02713868,111850.0,111840.0,1.71309707]
["bitfinex-derivatives","BTCF0:USTF0",1761397636853,0.02713868,111850.0,111840.0,1.11309707]
["bitfinex-derivatives","BTCF0:USTF0",1761397638449,0.03219017,111870.0,111860.0,0.240258]
["bitfinex-derivatives","BTCF0:USTF0",1761397638654,0.16336486,111890.0,111880.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1761397638854,0.16336486,111890.0,111880.0,0.30828746]
["bitfinex-derivatives","BTCF0:USTF0",1761397639163,0.11518,111890.0,111880.0,0.30828746]
["bitfinex-derivatives","BTCF0:USTF0",1761397639356,0.11524803,111890.0,111880.0,0.30828746]
["bitfinex-derivatives","BTCF0:USTF0",1761397640057,0.12124803,111890.0,111880.0,0.30828746]
["bitfinex-derivatives","BTCF0:USTF0",1761397640455,0.12324803,111890.0,111880.0,0.30828746]
["bitfinex-derivatives","BTCF0:USTF0",1761397641557,0.12224803,111890.0,111880.0,0.30828746]
["bitfinex-derivatives","BTCF0:USTF0",1761397641759,0.11624803,111890.0,111880.0,0.46770492]
["bitfinex-derivatives","BTCF0:USTF0",1761397641959,0.11624803,111890.0,111880.0,0.31028746]
["bitfinex-derivatives","BTCF0:USTF0",1761397642265,0.11624803,111890.0,111880.0,0.64786529]
["bitfinex-derivatives","BTCF0:USTF0",1761397642665,0.11624803,111890.0,111880.0,0.65698325]
["bitfinex-derivatives","BTCF0:USTF0",1761397643365,0.00106803,111890.0,111880.0,0.65698325]
["bitfinex-derivatives","BTCF0:USTF0",1761397643859,0.05732803,111890.0,111880.0,0.65698325]
["bitfinex-derivatives","BTCF0:USTF0",1761397645761,0.00106803,111890.0,111880.0,0.65698325]
["bitfinex-derivatives","BTCF0:USTF0",1761397645965,0.00106803,111890.0,111880.0,0.81440071]
["bitfinex-derivatives","BTCF0:USTF0",1761397646358,0.00106803,111890.0,111880.0,0.65698325]
["bitfinex-derivatives","BTCF0:USTF0",1761397647168,0.00106803,111890.0,111880.0,0.81440071]
["bitfinex-derivatives","BTCF0:USTF0",1761397650170,0.00106803,111890.0,111880.0,1.12876071]
["bitfinex-derivatives","BTCF0:USTF0",1761397650571,0.00106803,111890.0,111880.0,0.97134325]
["bitfinex-derivatives","BTCF0:USTF0",1761397650572,0.11624803,111890.0,111880.0,0.97134325]
["bitfinex-derivatives","BTCF0:USTF0",1761397651473,0.05732803,111890.0,111880.0,0.97134325]
["bitfinex-derivatives","BTCF0:USTF0",1761397651773,0.05732803,111890.0,111880.0,0.65698325]
["bitfinex-derivatives","BTCF0:USTF0",1761397653275,0.00106803,111890.0,111880.0,0.81440071]
["bitfinex-derivatives","BTCF0:USTF0",1761397653676,0.13714803,111890.0,111880.0,0.49044783]
["bitfinex-derivatives","BTCF0:USTF0",1761397653971,0.13714803,111890.0,111880.0,0.64786529]
["bitfinex-derivatives","BTCF0:USTF0",1761397654167,0.13714803,111890.0,111880.0,0.31028746]
["bitfinex-derivatives","BTCF0:USTF0",1761397654366,0.45150803,111890.0,111880.0,0.31028746]
["bitfinex-derivatives","BTCF0:USTF0",1761397659176,1.05150803,111890.0,111880.0,0.31028746]
["bitfinex-derivatives","BTCF0:USTF0",1761397660776,0.62608566,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761397660978,0.67427052,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761397661369,0.53439289,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761397662665,0.60620803,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761397662866,1.16017085,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761397663075,1.18017085,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761397663276,1.40017085,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761397663482,1.73017085,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761397664684,1.90010077,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761397664875,1.90003274,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761397665077,1.83587952,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761397665481,0.10608,111850.0,111840.0,0.14287]
["bitfinex-derivatives","BTCF0:USTF0",1761397665780,0.42050803,111850.0,111840.0,0.62032546]
["bitfinex-derivatives","BTCF0:USTF0",1761397665984,0.42050803,111850.0,111840.0,0.48044783]
["bitfinex-derivatives","BTCF0:USTF0",1761397666179,0.42050803,111850.0,111840.0,0.62032546]
["bitfinex-derivatives","BTCF0:USTF0",1761397666882,6.803e-05,111850.0,111840.0,0.78520309]
["bitfinex-derivatives","BTCF0:USTF0",1761397667181,0.31442803,111850.0,111840.0,0.78520309]
["bitfinex-derivatives","BTCF0:USTF0",1761397667580,0.42050803,111850.0,111840.0,0.50544783]
["bitfinex-derivatives","BTCF0:USTF0",1761397667784,0.42050803,111850.0,111840.0,0.64732546]
["bitfinex-derivatives","BTCF0:USTF0",1761397668581,0.42050803,111850.0,111840.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1761397668582,0.54126679,111850.0,111840.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1761397668883,0.65005593,111850.0,111840.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761397669190,0.61893112,111850.0,111840.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761397669577,0.61893112,111850.0,111820.0,0.28274763]
["bitfinex-derivatives","BTCF0:USTF0",1761397669777,0.13815507,111840.0,111830.0,0.44479783]
["bitfinex-derivatives","BTCF0:USTF0",1761397670077,0.1582231,111840.0,111830.0,0.44479783]
["bitfinex-derivatives","BTCF0:USTF0",1761397670282,0.1822231,111840.0,111830.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1761397670870,0.15114803,111840.0,111830.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1761397671077,0.1832231,111840.0,111830.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1761397672284,0.10714803,111840.0,111830.0,0.28574763]
["bitfinex-derivatives","BTCF0:USTF0",1761397673284,0.10714803,111840.0,111830.0,0.14587]
["bitfinex-derivatives","BTCF0:USTF0",1761397673485,0.13714803,111840.0,111830.0,0.14587]
["bitfinex-derivatives","BTCF0:USTF0",1761397673687,0.13714803,111840.0,111830.0,0.28574763]
["bitfinex-derivatives","BTCF0:USTF0",1761397674377,0.13714803,111840.0,111830.0,0.14587]
["bitfinex-derivatives","BTCF0:USTF0",1761397674586,0.13714803,111840.0,111830.0,0.28574763]
["bitfinex-derivatives","BTCF0:USTF0",1761397676685,0.45158803,111840.0,111830.0,0.28574763]
["bitfinex-derivatives","BTCF0:USTF0",1761397676886,0.13714803,111840.0,111830.0,0.28574763]
["bitfinex-derivatives","BTCF0:USTF0",1761397677084,0.45158803,111840.0,111830.0,0.28574763]
["bitfinex-derivatives","BTCF0:USTF0",1761397677282,0.13714803,111840.0,111830.0,0.28574763]
["bitfinex-derivatives","BTCF0:USTF0",1761397677581,0.45070803,111840.0,111830.0,0.28574763]
["bitfinex-derivatives","BTCF0:USTF0",1761397677782,0.44931969,111840.0,111830.0,0.28574763]
["bitfinex-derivatives","BTCF0:USTF0",1761397678187,0.13575969,111840.0,111830.0,0.28574763]
["bitfinex-derivatives","BTCF0:USTF0",1761397678388,0.45019969,111840.0,111830.0,0.28574763]
["bitfinex-derivatives","BTCF0:USTF0",1761397678779,0.45019969,111840.0,111830.0,0.62332546]
["bitfinex-derivatives","BTCF0:USTF0",1761397680283,0.13575969,111840.0,111830.0,0.62332546]
["bitfinex-derivatives","BTCF0:USTF0",1761397680488,0.00106803,111840.0,111830.0,0.62332546]
["bitfinex-derivatives","BTCF0:USTF0",1761397680688,0.31550803,111840.0,111830.0,0.62332546]
["bitfinex-derivatives","BTCF0:USTF0",1761397681387,0.00106803,111840.0,111830.0,0.62332546]
["bitfinex-derivatives","BTCF0:USTF0",1761397683094,0.09571803,111840.0,111830.0,0.62332546]
["bitfinex-derivatives","BTCF0:USTF0",1761397686004,0.00106803,111840.0,111830.0,0.62332546]
["bitfinex-derivatives","BTCF0:USTF0",1761397696796,0.00106803,111840.0,111830.0,0.28574763]
["bitfinex-derivatives","BTCF0:USTF0",1761397697111,0.04941803,111840.0,111830.0,0.28574763]
["bitfinex-derivatives","BTCF0:USTF0",1761397697809,0.09571803,111840.0,111830.0,0.62332546]
["bitfinex-derivatives","BTCF0:USTF0",1761397698401,0.11984187,111840.0,111830.0,0.62332546]
["bitfinex-derivatives","BTCF0:USTF0",1761397699311,0.15199921,111840.0,111830.0,0.62332546]
["bitfinex-derivatives","BTCF0:USTF0",1761397702318,0.17611138,111840.0,111830.0,0.62332546]
["bitfinex-derivatives","BTCF0:USTF0",1761397709123,0.14395404,111840.0,111830.0,0.62332546]
["bitfinex-derivatives","BTCF0:USTF0",1761397709426,0.45843404,111840.0,111830.0,0.62332546]
["bitfinex-derivatives","BTCF0:USTF0",1761397712326,0.44240032,111840.0,111830.0,0.64741783]
["bitfinex-derivatives","BTCF0:USTF0",1761397713018,0.49063633,111840.0,111830.0,0.62332546]
["bitfinex-derivatives","BTCF0:USTF0",1761397718223,0.49063633,111840.0,111830.0,0.28574763]
["bitfinex-derivatives","BTCF0:USTF0",1761397718427,0.49063633,111840.0,111830.0,0.62332546]
["bitfinex-derivatives","BTCF0:USTF0",1761397721123,0.44240032,111840.0,111830.0,0.64741783]
["bitfinex-derivatives","BTCF0:USTF0",1761397722728,0.44240032,111840.0,111830.0,0.66502105]
["bitfinex-derivatives","BTCF0:USTF0",1761397730039,0.39610032,111840.0,111830.0,0.66502105]
["bitfinex-derivatives","BTCF0:USTF0",1761397734339,0.44148032,111840.0,111830.0,0.66502105]
["bitfinex-derivatives","BTCF0:USTF0",1761397739146,0.44148032,111840.0,111830.0,0.32744322]
["bitfinex-derivatives","BTCF0:USTF0",1761397739338,0.44148032,111840.0,111830.0,0.66502105]
["bitfinex-derivatives","BTCF0:USTF0",1761397742447,0.44148032,111840.0,111830.0,0.32744322]
["bitfinex-derivatives","BTCF0:USTF0",1761397742645,0.44148032,111840.0,111830.0,0.66502105]
["bitfinex-derivatives","BTCF0:USTF0",1761397744545,0.48971633,111840.0,111830.0,0.66502105]
["bitfinex-derivatives","BTCF0:USTF0",1761397744745,0.48971633,111840.0,111830.0,0.32744322]
["bitfinex-derivatives","BTCF0:USTF0",1761397745649,0.48971633,111840.0,111830.0,0.66502105]
["bitfinex-derivatives","BTCF0:USTF0",1761397746150,0.48971633,111840.0,111830.0,0.8225019]
["bitfinex-derivatives","BTCF0:USTF0",1761397750550,0.34771032,111840.0,111830.0,0.8225019]
["bitfinex-derivatives","BTCF0:USTF0",1761397760769,0.38679032,111840.0,111830.0,0.8225019]
["bitfinex-derivatives","BTCF0:USTF0",1761397761468,0.42838032,111840.0,111830.0,0.8225019]
["bitfinex-derivatives","BTCF0:USTF0",1761397761667,0.42838032,111840.0,111830.0,0.66502105]
["bitfinex-derivatives","BTCF0:USTF0",1761397761869,0.42838032,111840.0,111830.0,0.64092868]
["bitfinex-derivatives","BTCF0:USTF0",1761397762370,0.42838032,111840.0,111830.0,0.66502105]
["bitfinex-derivatives","BTCF0:USTF0",1761397762371,0.4525234,111840.0,111830.0,0.66502105]
["bitfinex-derivatives","BTCF0:USTF0",1761397763161,0.4525234,111840.0,111830.0,0.8225019]
["bitfinex-derivatives","BTCF0:USTF0",1761397763362,0.4525234,111840.0,111830.0,0.66502105]
["bitfinex-derivatives","BTCF0:USTF0",1761397763567,0.4525234,111840.0,111830.0,0.8225019]
["bitfinex-derivatives","BTCF0:USTF0",1761397769267,0.45252457,111840.0,111830.0,0.8225019]
["bitfinex-derivatives","BTCF0:USTF0",1761397773474,0.13808457,111840.0,111830.0,0.8225019]
["bitfinex-derivatives","BTCF0:USTF0",1761397773677,0.45248457,111840.0,111830.0,0.8225019]
["bitfinex-derivatives","BTCF0:USTF0",1761397774572,0.09649457,111840.0,111830.0,0.8225019]
["bitfinex-derivatives","BTCF0:USTF0",1761397774776,0.37181457,111840.0,111830.0,0.8225019]
["bitfinex-derivatives","BTCF0:USTF0",1761397775675,0.33961228,111840.0,111830.0,0.8225019]
["bitfinex-derivatives","BTCF0:USTF0",1761397776876,0.37413228,111840.0,111830.0,0.8225019]
["bitfinex-derivatives","BTCF0:USTF0",1761397777371,0.33961228,111840.0,111830.0,0.79840953]
["bitfinex-derivatives","BTCF0:USTF0",1761397777574,0.33961228,111840.0,111830.0,0.8305327]
["bitfinex-derivatives","BTCF0:USTF0",1761397777971,0.37413228,111840.0,111830.0,0.8305327]
["bitfinex-derivatives","BTCF0:USTF0",1761397780271,0.33961228,111840.0,111830.0,0.8305327]
["bitfinex-derivatives","BTCF0:USTF0",1761397782281,0.33961404,111840.0,111830.0,0.8305327]
["bitfinex-derivatives","BTCF0:USTF0",1761397782683,0.33961404,111840.0,111830.0,0.65552264]
["bitfinex-derivatives","BTCF0:USTF0",1761397783183,0.33957404,111840.0,111830.0,0.65552264]
["bitfinex-derivatives","BTCF0:USTF0",1761397783684,0.02521404,111840.0,111830.0,0.65552264]
["bitfinex-derivatives","BTCF0:USTF0",1761397783883,0.33957404,111840.0,111830.0,0.65552264]
["bitfinex-derivatives","BTCF0:USTF0",1761397784383,0.33957404,111840.0,111830.0,0.64751819]
["bitfinex-derivatives","BTCF0:USTF0",1761397784584,0.33957404,111840.0,111830.0,0.67964136]
["bitfinex-derivatives","BTCF0:USTF0",1761397785187,0.02521404,111840.0,111830.0,0.9090048]
["bitfinex-derivatives","BTCF0:USTF0",1761397785483,0.00106803,111840.0,111830.0,0.93307083]
["bitfinex-derivatives","BTCF0:USTF0",1761397785683,0.02414601,111850.0,111840.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1761397785880,0.02414601,111850.0,111840.0,0.73598181]
["bitfinex-derivatives","BTCF0:USTF0",1761397786782,0.02414601,111850.0,111840.0,1.17186888]
["bitfinex-derivatives","BTCF0:USTF0",1761397787084,0.3707083,111860.0,111850.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1761397787281,0.33850601,111860.0,111850.0,0.5960062]
["bitfinex-derivatives","BTCF0:USTF0",1761397788281,0.33850601,111860.0,111850.0,0.5990062]
["bitfinex-derivatives","BTCF0:USTF0",1761397789388,0.09283601,111870.0,111860.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1761397789589,0.09283601,111870.0,111860.0,0.57191947]
["bitfinex-derivatives","BTCF0:USTF0",1761397791279,0.09283601,111870.0,111860.0,0.58080068]
["bitfinex-derivatives","BTCF0:USTF0",1761397791475,0.09383601,111870.0,111860.0,0.58080068]
["bitfinex-derivatives","BTCF0:USTF0",1761397792385,0.1260383,111870.0,111860.0,0.58080068]
["bitfinex-derivatives","BTCF0:USTF0",1761397793683,0.09383601,111870.0,111860.0,0.58080068]
["bitfinex-derivatives","BTCF0:USTF0",1761397801291,0.09383601,111870.0,111860.0,0.44084904]
["bitfinex-derivatives","BTCF0:USTF0",1761397801592,0.09383601,111870.0,111860.0,0.58080068]
["bitfinex-derivatives","BTCF0:USTF0",1761397802396,0.06969,111870.0,111860.0,0.58080068]
["bitfinex-derivatives","BTCF0:USTF0",1761397806594,0.09383601,111870.0,111860.0,0.58080068]
["bitfinex-derivatives","BTCF0:USTF0",1761397809902,0.05966601,111870.0,111860.0,0.58080068]
["bitfinex-derivatives","BTCF0:USTF0",1761397810400,0.02514601,111870.0,111860.0,0.58080068]
["bitfinex-derivatives","BTCF0:USTF0",1761397811399,0.001,111870.0,111860.0,0.89504068]
["bitfinex-derivatives","BTCF0:USTF0",1761397811603,0.001,111870.0,111860.0,0.91912741]
["bitfinex-derivatives","BTCF0:USTF0",1761397813504,0.0869683,111880.0,111870.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1761397813798,0.0869683,111880.0,111870.0,0.56191947]
["bitfinex-derivatives","BTCF0:USTF0",1761397815099,0.06282229,111880.0,111870.0,0.56191947]
["bitfinex-derivatives","BTCF0:USTF0",1761397815805,0.06382229,111880.0,111870.0,0.56191947]
["bitfinex-derivatives","BTCF0:USTF0",1761397816402,0.09444229,111880.0,111870.0,0.56191947]
["bitfinex-derivatives","BTCF0:USTF0",1761397816709,0.10444229,111880.0,111870.0,0.57507488]
["bitfinex-derivatives","BTCF0:USTF0",1761397817611,0.10344229,111880.0,111870.0,0.57507488]
["bitfinex-derivatives","BTCF0:USTF0",1761397818015,0.10344229,111880.0,111870.0,0.23749705]
["bitfinex-derivatives","BTCF0:USTF0",1761397818216,0.10444229,111880.0,111870.0,0.23749705]
["bitfinex-derivatives","BTCF0:USTF0",1761397819414,0.10444229,111880.0,111870.0,0.09754541]
["bitfinex-derivatives","BTCF0:USTF0",1761397819619,0.10981229,111880.0,111870.0,0.07841541]
["bitfinex-derivatives","BTCF0:USTF0",1761397819817,0.26579765,111880.0,111870.0,0.07841541]
["bitfinex-derivatives","BTCF0:USTF0",1761397820014,0.12584601,111880.0,111870.0,0.07841541]
["bitfinex-derivatives","BTCF0:USTF0",1761397820320,0.72584601,111880.0,111870.0,0.07841541]
["bitfinex-derivatives","BTCF0:USTF0",1761397820618,0.72584601,111880.0,111870.0,0.04473541]
["bitfinex-derivatives","BTCF0:USTF0",1761397823424,0.72584601,111880.0,111870.0,0.01315541]
["bitfinex-derivatives","BTCF0:USTF0",1761397824925,0.72584601,111880.0,111870.0,0.01315775]
["bitfinex-derivatives","BTCF0:USTF0",1761397828533,0.67761,111880.0,111870.0,0.01315775]
["bitfinex-derivatives","BTCF0:USTF0",1761397828925,0.67761,111880.0,111870.0,0.04473775]
["bitfinex-derivatives","BTCF0:USTF0",1761397829230,0.67761,111880.0,111870.0,0.01315775]
["bitfinex-derivatives","BTCF0:USTF0",1761397829426,0.67761,111880.0,111870.0,0.04473775]
["bitfinex-derivatives","BTCF0:USTF0",1761397829631,0.67761,111880.0,111870.0,0.07841775]
["bitfinex-derivatives","BTCF0:USTF0",1761397831531,0.67761,111880.0,111870.0,0.01315775]
["bitfinex-derivatives","BTCF0:USTF0",1761397831932,0.67761,111880.0,111870.0,0.04473775]
["bitfinex-derivatives","BTCF0:USTF0",1761397832432,0.72583286,111880.0,111870.0,0.04473775]
["bitfinex-derivatives","BTCF0:USTF0",1761397833127,0.72583286,111880.0,111870.0,0.04125775]
["bitfinex-derivatives","BTCF0:USTF0",1761397833326,0.72583286,111880.0,111870.0,0.01315775]
["bitfinex-derivatives","BTCF0:USTF0",1761397835336,0.72583286,111880.0,111870.0,0.04125775]
["bitfinex-derivatives","BTCF0:USTF0",1761397835734,0.72583286,111880.0,111870.0,0.07032775]
["bitfinex-derivatives","BTCF0:USTF0",1761397836034,1.03466286,111880.0,111870.0,0.08940775]
["bitfinex-derivatives","BTCF0:USTF0",1761397836230,1.06680843,111880.0,111870.0,0.08940775]
["bitfinex-derivatives","BTCF0:USTF0",1761397837234,1.03466286,111880.0,111870.0,0.08940775]
["bitfinex-derivatives","BTCF0:USTF0",1761397837535,1.01858457,111880.0,111870.0,0.08940775]
["bitfinex-derivatives","BTCF0:USTF0",1761397837736,1.03466286,111880.0,111870.0,0.08940775]
["bitfinex-derivatives","BTCF0:USTF0",1761397837927,1.01858457,111880.0,111870.0,0.08940775]
["bitfinex-derivatives","BTCF0:USTF0",1761397838437,1.03466286,111880.0,111870.0,0.08940775]
["bitfinex-derivatives","BTCF0:USTF0",1761397839637,1.01858425,111880.0,111870.0,0.08940775]
["bitfinex-derivatives","BTCF0:USTF0",1761397840025,1.06680711,111880.0,111870.0,0.08940775]
["bitfinex-derivatives","BTCF0:USTF0",1761397840738,1.06680711,111880.0,111870.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1761397840940,1.03466286,111880.0,111870.0,0.08940065]
["bitfinex-derivatives","BTCF0:USTF0",1761397841826,1.01858415,111880.0,111870.0,0.08940065]
["bitfinex-derivatives","BTCF0:USTF0",1761397842031,1.03466286,111880.0,111870.0,0.08940065]
["bitfinex-derivatives","BTCF0:USTF0",1761397842426,0.98644,111880.0,111870.0,0.08940065]
["bitfinex-derivatives","BTCF0:USTF0",1761397842632,1.03465932,111880.0,111870.0,0.01315065]
["bitfinex-derivatives","BTCF0:USTF0",1761397842934,1.19208903,111880.0,111870.0,0.01315065]
["bitfinex-derivatives","BTCF0:USTF0",1761397844142,1.19208903,111880.0,111870.0,0.04125065]
["bitfinex-derivatives","BTCF0:USTF0",1761397846436,1.19208903,111880.0,111870.0,0.01315065]
["bitfinex-derivatives","BTCF0:USTF0",1761397847233,1.19208903,111880.0,111870.0,0.04125065]
["bitfinex-derivatives","BTCF0:USTF0",1761397848540,1.19208903,111880.0,111870.0,0.01315065]
["bitfinex-derivatives","BTCF0:USTF0",1761397849336,1.19208903,111880.0,111870.0,0.04125065]
["bitfinex-derivatives","BTCF0:USTF0",1761397850738,1.14386971,111880.0,111870.0,0.04125065]
["bitfinex-derivatives","BTCF0:USTF0",1761397851545,1.14386971,111880.0,111870.0,0.04120037]
["bitfinex-derivatives","BTCF0:USTF0",1761397852047,1.2081844,111880.0,111870.0,0.04120037]
["bitfinex-derivatives","BTCF0:USTF0",1761397852545,1.14386971,111880.0,111870.0,0.04120037]
["bitfinex-derivatives","BTCF0:USTF0",1761397852844,1.2081844,111880.0,111870.0,0.04120037]
["bitfinex-derivatives","BTCF0:USTF0",1761397856249,1.14386971,111880.0,111870.0,0.04120037]
["bitfinex-derivatives","BTCF0:USTF0",1761397856841,1.14386971,111880.0,111870.0,0.04119988]
["bitfinex-derivatives","BTCF0:USTF0",1761397858753,1.14386971,111880.0,111870.0,0.07026988]
["bitfinex-derivatives","BTCF0:USTF0",1761397859450,1.19216259,111880.0,111870.0,0.22769959]
["bitfinex-derivatives","BTCF0:USTF0",1761397859833,1.19216259,111880.0,111870.0,0.24423959]
["bitfinex-derivatives","BTCF0:USTF0",1761397860652,1.19216259,111880.0,111870.0,0.08680988]
["bitfinex-derivatives","BTCF0:USTF0",1761397860946,1.19216259,111880.0,111870.0,0.24423959]
["bitfinex-derivatives","BTCF0:USTF0",1761397866050,1.18004056,111880.0,111870.0,0.23211756]
["bitfinex-derivatives","BTCF0:USTF0",1761397866242,1.18004056,111880.0,111870.0,0.08680988]
["bitfinex-derivatives","BTCF0:USTF0",1761397868854,1.18004056,111880.0,111870.0,0.23211756]
["bitfinex-derivatives","BTCF0:USTF0",1761397870657,1.13174768,111880.0,111870.0,0.23211756]
["bitfinex-derivatives","BTCF0:USTF0",1761397872759,1.19606237,111880.0,111870.0,0.23211756]
["bitfinex-derivatives","BTCF0:USTF0",1761397876363,1.19606237,111880.0,111870.0,0.23211736]
["bitfinex-derivatives","BTCF0:USTF0",1761397876862,0.59606237,111880.0,111870.0,0.23211736]
["bitfinex-derivatives","BTCF0:USTF0",1761397881765,1.19606237,111880.0,111870.0,0.23211736]
["bitfinex-derivatives","BTCF0:USTF0",1761397882667,1.13174768,111880.0,111870.0,0.23211736]
["bitfinex-derivatives","BTCF0:USTF0",1761397885668,1.19606237,111880.0,111870.0,0.23211736]
["bitfinex-derivatives","BTCF0:USTF0",1761397891669,1.19606237,111880.0,111870.0,0.56969519]
["bitfinex-derivatives","BTCF0:USTF0",1761397891864,1.19606237,111880.0,111870.0,0.42438751]
["bitfinex-derivatives","BTCF0:USTF0",1761397892062,1.37606237,111880.0,111870.0,0.35067751]
["bitfinex-derivatives","BTCF0:USTF0",1761397892465,1.37606237,111880.0,111870.0,0.01309968]
["bitfinex-derivatives","BTCF0:USTF0",1761397892669,1.37606237,111880.0,111870.0,0.35067751]
["bitfinex-derivatives","BTCF0:USTF0",1761397893064,1.33075469,111880.0,111870.0,0.35067751]
["bitfinex-derivatives","BTCF0:USTF0",1761397893264,1.47606237,111880.0,111870.0,0.35067751]
["bitfinex-derivatives","BTCF0:USTF0",1761397893672,1.33075469,111880.0,111870.0,0.35067751]
["bitfinex-derivatives","BTCF0:USTF0",1761397893871,1.47606237,111880.0,111870.0,0.35067751]
["bitfinex-derivatives","BTCF0:USTF0",1761397894167,1.33075469,111880.0,111870.0,0.35067751]
["bitfinex-derivatives","BTCF0:USTF0",1761397894377,1.47606237,111880.0,111870.0,0.35067751]
["bitfinex-derivatives","BTCF0:USTF0",1761397896778,1.47606237,111880.0,111870.0,0.37403751]
["bitfinex-derivatives","BTCF0:USTF0",1761397899977,1.49606237,111880.0,111870.0,0.37403751]
["bitfinex-derivatives","BTCF0:USTF0",1761397900478,1.43174768,111880.0,111870.0,0.39690751]
["bitfinex-derivatives","BTCF0:USTF0",1761397902380,1.41174768,111880.0,111870.0,0.39690751]
["bitfinex-derivatives","BTCF0:USTF0",1761397902782,1.47606237,111880.0,111870.0,0.39690751]
["bitfinex-derivatives","BTCF0:USTF0",1761397902972,1.47606237,111880.0,111870.0,0.40040783]
["bitfinex-derivatives","BTCF0:USTF0",1761397903172,1.47606237,111880.0,111870.0,0.41344754]
["bitfinex-derivatives","BTCF0:USTF0",1761397903878,1.41174768,111880.0,111870.0,0.41344754]
["bitfinex-derivatives","BTCF0:USTF0",1761397904078,1.43174768,111880.0,111870.0,0.41344754]
["bitfinex-derivatives","BTCF0:USTF0",1761397904682,1.28644,111880.0,111870.0,0.41344754]
["bitfinex-derivatives","BTCF0:USTF0",1761397905981,1.26644,111880.0,111870.0,0.41344754]
["bitfinex-derivatives","BTCF0:USTF0",1761397906483,1.33075469,111880.0,111870.0,0.41344754]
["bitfinex-derivatives","BTCF0:USTF0",1761397907674,0.85993442,111880.0,111870.0,0.01303971]
["bitfinex-derivatives","BTCF0:USTF0",1761397907990,1.41993442,111880.0,111870.0,0.01303971]
["bitfinex-derivatives","BTCF0:USTF0",1761397908169,1.61993442,111880.0,111870.0,0.01303971]
["bitfinex-derivatives","BTCF0:USTF0",1761397908377,1.42993442,111880.0,111870.0,0.01303971]
["bitfinex-derivatives","BTCF0:USTF0",1761397908675,2.35561973,111880.0,111870.0,0.01303971]
["bitfinex-derivatives","BTCF0:USTF0",1761397909082,2.43601309,111880.0,111870.0,0.01303971]
["bitfinex-derivatives","BTCF0:USTF0",1761397909385,2.50555534,111880.0,111870.0,0.01303971]
["bitfinex-derivatives","BTCF0:USTF0",1761397909579,2.10561973,111880.0,111870.0,0.01303971]
["bitfinex-derivatives","BTCF0:USTF0",1761397909787,2.22561973,111880.0,111870.0,0.01303971]
["bitfinex-derivatives","BTCF0:USTF0",1761397910880,2.29747517,111880.0,111870.0,0.01303971]
["bitfinex-derivatives","BTCF0:USTF0",1761397911081,2.36179467,111880.0,111870.0,0.01303971]
["bitfinex-derivatives","BTCF0:USTF0",1761397911786,2.46173028,111880.0,111870.0,0.01303971]
["bitfinex-derivatives","BTCF0:USTF0",1761397912380,1.70741078,111880.0,111870.0,0.01303971]
["bitfinex-derivatives","BTCF0:USTF0",1761397912588,2.00741078,111880.0,111870.0,0.01303971]
["bitfinex-derivatives","BTCF0:USTF0",1761397912781,2.03741078,111880.0,111870.0,0.01303971]
["bitfinex-derivatives","BTCF0:USTF0",1761397913079,2.48741078,111880.0,111870.0,0.01303971]
["bitfinex-derivatives","BTCF0:USTF0",1761397913294,2.25741078,111880.0,111870.0,0.01303971]
["bitfinex-derivatives","BTCF0:USTF0",1761397913683,2.48741078,111880.0,111870.0,0.01303971]
["bitfinex-derivatives","BTCF0:USTF0",1761397914079,2.23741078,111880.0,111870.0,0.01303971]
["bitfinex-derivatives","BTCF0:USTF0",1761397914384,1.46829544,111880.0,111870.0,0.03639971]
["bitfinex-derivatives","BTCF0:USTF0",1761397914685,1.61747517,111880.0,111870.0,0.03639971]
["bitfinex-derivatives","BTCF0:USTF0",1761397920793,1.68179467,111880.0,111870.0,0.03639971]
["bitfinex-derivatives","BTCF0:USTF0",1761397921594,2.00179467,111880.0,111870.0,0.03639971]
["bitfinex-derivatives","BTCF0:USTF0",1761397922295,2.00179467,111880.0,111870.0,0.01303971]
["bitfinex-derivatives","BTCF0:USTF0",1761397922687,1.93747517,111880.0,111870.0,0.01303971]
["bitfinex-derivatives","BTCF0:USTF0",1761397922995,2.00179787,111880.0,111870.0,0.01303971]
["bitfinex-derivatives","BTCF0:USTF0",1761397923190,2.00179787,111880.0,111870.0,0.03543971]
["bitfinex-derivatives","BTCF0:USTF0",1761397925294,1.93747517,111880.0,111870.0,0.03543971]
["bitfinex-derivatives","BTCF0:USTF0",1761397926387,1.59747517,111880.0,111870.0,0.03543971]
["bitfinex-derivatives","BTCF0:USTF0",1761397926592,1.72747517,111880.0,111870.0,0.03543971]
["bitfinex-derivatives","BTCF0:USTF0",1761397927689,1.72747517,111880.0,111870.0,0.05671971]
["bitfinex-derivatives","BTCF0:USTF0",1761397927993,1.61747517,111880.0,111870.0,0.05671971]
["bitfinex-derivatives","BTCF0:USTF0",1761397928493,1.59747517,111880.0,111870.0,0.06956971]
["bitfinex-derivatives","BTCF0:USTF0",1761397928795,1.61747517,111880.0,111870.0,0.06956971]
["bitfinex-derivatives","BTCF0:USTF0",1761397932697,1.59747517,111880.0,111870.0,0.06956971]
["bitfinex-derivatives","BTCF0:USTF0",1761397932901,1.93747517,111880.0,111870.0,0.06956971]
["bitfinex-derivatives","BTCF0:USTF0",1761397933204,2.18747517,111880.0,111870.0,0.06956971]
["bitfinex-derivatives","BTCF0:USTF0",1761397933502,2.15747517,111880.0,111870.0,0.04854109]
["bitfinex-derivatives","BTCF0:USTF0",1761397933904,1.99741078,111880.0,111870.0,0.04854109]
["bitfinex-derivatives","BTCF0:USTF0",1761397934201,2.24741078,111880.0,111870.0,0.04854109]
["bitfinex-derivatives","BTCF0:USTF0",1761397934400,2.21183235,111880.0,111870.0,0.04854109]
["bitfinex-derivatives","BTCF0:USTF0",1761397934594,1.75183235,111880.0,111870.0,0.04854109]
["bitfinex-derivatives","BTCF0:USTF0",1761397936904,1.15183235,111880.0,111870.0,0.04854109]
["bitfinex-derivatives","BTCF0:USTF0",1761397937203,1.13183235,111880.0,111870.0,0.04854109]
["bitfinex-derivatives","BTCF0:USTF0",1761397937404,1.15183235,111880.0,111870.0,0.04854109]
["bitfinex-derivatives","BTCF0:USTF0",1761397937703,1.15183235,111880.0,111870.0,0.06982109]
["bitfinex-derivatives","BTCF0:USTF0",1761397938197,1.13183235,111880.0,111870.0,0.06982109]
["bitfinex-derivatives","BTCF0:USTF0",1761397938595,1.18183235,111880.0,111870.0,0.06982109]
["bitfinex-derivatives","BTCF0:USTF0",1761397938910,1.78183235,111880.0,111870.0,0.06982109]
["bitfinex-derivatives","BTCF0:USTF0",1761397939201,1.02253262,111880.0,111870.0,0.40739892]
["bitfinex-derivatives","BTCF0:USTF0",1761397940199,0.70845262,111880.0,111870.0,0.40739892]
["bitfinex-derivatives","BTCF0:USTF0",1761397940503,1.02253262,111880.0,111870.0,0.40739892]
["bitfinex-derivatives","BTCF0:USTF0",1761397940904,1.15171235,111880.0,111870.0,0.40739892]
["bitfinex-derivatives","BTCF0:USTF0",1761397942106,1.16774853,111880.0,111870.0,0.40739892]
["bitfinex-derivatives","BTCF0:USTF0",1761397942507,1.0385688,111880.0,111870.0,0.40739892]
["bitfinex-derivatives","BTCF0:USTF0",1761397943910,1.16774853,111880.0,111870.0,0.40739892]
["bitfinex-derivatives","BTCF0:USTF0",1761397944208,1.16774853,111880.0,111870.0,0.40713706]
["bitfinex-derivatives","BTCF0:USTF0",1761397944209,1.76774853,111880.0,111870.0,0.40713706]
["bitfinex-derivatives","BTCF0:USTF0",1761397945910,1.16774853,111880.0,111870.0,0.40713706]
["bitfinex-derivatives","BTCF0:USTF0",1761397947608,1.16774853,111880.0,111870.0,0.06955923]
["bitfinex-derivatives","BTCF0:USTF0",1761397947812,1.16774853,111880.0,111870.0,0.40713706]
["bitfinex-derivatives","BTCF0:USTF0",1761397950111,1.08735517,111880.0,111870.0,0.40713706]
["bitfinex-derivatives","BTCF0:USTF0",1761397950803,1.68735517,111880.0,111870.0,0.40713706]
["bitfinex-derivatives","BTCF0:USTF0",1761397951814,1.66735517,111880.0,111870.0,0.40713706]
["bitfinex-derivatives","BTCF0:USTF0",1761397952009,1.68735517,111880.0,111870.0,0.40713706]
["bitfinex-derivatives","BTCF0:USTF0",1761397954116,1.66735517,111880.0,111870.0,0.40713706]
["bitfinex-derivatives","BTCF0:USTF0",1761397954715,1.53817544,111880.0,111870.0,0.40713706]
["bitfinex-derivatives","BTCF0:USTF0",1761397956012,0.90257437,111880.0,111870.0,0.40713706]
["bitfinex-derivatives","BTCF0:USTF0",1761397958217,0.90257437,111880.0,111870.0,0.06955923]
["bitfinex-derivatives","BTCF0:USTF0",1761397958420,0.90257437,111880.0,111870.0,0.40713706]
["bitfinex-derivatives","BTCF0:USTF0",1761397962619,0.83817544,111880.0,111870.0,0.40713706]
["bitfinex-derivatives","BTCF0:USTF0",1761397965221,0.83817544,111880.0,111870.0,0.06955923]
["bitfinex-derivatives","BTCF0:USTF0",1761397965421,0.83817544,111880.0,111870.0,0.40713706]
["bitfinex-derivatives","BTCF0:USTF0",1761397965818,0.76632,111880.0,111870.0,0.40713706]
["bitfinex-derivatives","BTCF0:USTF0",1761397966721,0.9116322,111880.0,111870.0,0.39410783]
["bitfinex-derivatives","BTCF0:USTF0",1761397968426,0.97596672,111880.0,111870.0,0.39410783]
["bitfinex-derivatives","BTCF0:USTF0",1761397968924,0.94534672,111880.0,111870.0,0.39410783]
["bitfinex-derivatives","BTCF0:USTF0",1761397970122,0.94534672,111880.0,111870.0,0.53942003]
["bitfinex-derivatives","BTCF0:USTF0",1761397971531,0.80003452,111880.0,111870.0,0.53942003]
["bitfinex-derivatives","BTCF0:USTF0",1761397971726,0.94534672,111880.0,111870.0,0.53942003]
["bitfinex-derivatives","BTCF0:USTF0",1761397972525,0.8810122,111880.0,111870.0,0.53942003]
["bitfinex-derivatives","BTCF0:USTF0",1761397975225,0.7357,111880.0,111870.0,0.53942003]
["bitfinex-derivatives","BTCF0:USTF0",1761397975925,0.8810122,111880.0,111870.0,0.53942003]
["bitfinex-derivatives","BTCF0:USTF0",1761397976126,0.8810122,111880.0,111870.0,0.39410783]
["bitfinex-derivatives","BTCF0:USTF0",1761397976727,0.94534672,111880.0,111870.0,0.39410783]
["bitfinex-derivatives","BTCF0:USTF0",1761397977627,0.96534672,111880.0,111870.0,0.39410783]
["bitfinex-derivatives","BTCF0:USTF0",1761397977827,1.04534672,111880.0,111870.0,0.39410783]
["bitfinex-derivatives","BTCF0:USTF0",1761397978027,1.06534672,111880.0,111870.0,0.39410783]
["bitfinex-derivatives","BTCF0:USTF0",1761397980326,0.92003452,111880.0,111870.0,0.39410783]
["bitfinex-derivatives","BTCF0:USTF0",1761397980526,1.06534672,111880.0,111870.0,0.39410783]
["bitfinex-derivatives","BTCF0:USTF0",1761397982228,1.04534672,111880.0,111870.0,0.39410783]
["bitfinex-derivatives","BTCF0:USTF0",1761397986525,0.9810122,111880.0,111870.0,0.39410783]
["bitfinex-derivatives","BTCF0:USTF0",1761397987733,1.04538377,111880.0,111870.0,0.39410783]
["bitfinex-derivatives","BTCF0:USTF0",1761397990338,0.90007157,111880.0,111870.0,0.39410783]
["bitfinex-derivatives","BTCF0:USTF0",1761397990532,1.04538377,111880.0,111870.0,0.39410783]
["bitfinex-derivatives","BTCF0:USTF0",1761397997552,0.9810122,111880.0,111870.0,0.39410783]
["bitfinex-derivatives","BTCF0:USTF0",1761397998541,1.04539737,111880.0,111870.0,0.39410783]
["bitfinex-derivatives","BTCF0:USTF0",1761397998740,0.9810122,111880.0,111870.0,0.39410783]
["bitfinex-derivatives","BTCF0:USTF0",1761398003648,1.1463244,111880.0,111870.0,0.33757783]
["bitfinex-derivatives","BTCF0:USTF0",1761398003950,1.87071626,111880.0,111870.0,0.33757783]
["bitfinex-derivatives","BTCF0:USTF0",1761398004152,2.05071626,111880.0,111870.0,0.33757783]
["bitfinex-derivatives","BTCF0:USTF0",1761398004350,2.09071626,111880.0,111870.0,0.33757783]
["bitfinex-derivatives","BTCF0:USTF0",1761398004553,1.94540406,111880.0,111870.0,0.33757783]
["bitfinex-derivatives","BTCF0:USTF0",1761398004847,1.84540406,111880.0,111870.0,0.33757783]
["bitfinex-derivatives","BTCF0:USTF0",1761398005054,1.61540406,111880.0,111870.0,0.33757783]
["bitfinex-derivatives","BTCF0:USTF0",1761398005651,1.61540406,111880.0,111870.0,0.35878783]
["bitfinex-derivatives","BTCF0:USTF0",1761398006452,1.68648748,111880.0,111870.0,0.35878783]
["bitfinex-derivatives","BTCF0:USTF0",1761398007049,1.34648748,111880.0,111870.0,0.35878783]
["bitfinex-derivatives","BTCF0:USTF0",1761398007256,1.71648748,111880.0,111870.0,0.35878783]
["bitfinex-derivatives","BTCF0:USTF0",1761398008154,1.88648748,111880.0,111870.0,0.35878783]
["bitfinex-derivatives","BTCF0:USTF0",1761398010052,2.10179968,111880.0,111870.0,0.35878783]
["bitfinex-derivatives","BTCF0:USTF0",1761398010657,2.36179968,111880.0,111870.0,0.35878783]
["bitfinex-derivatives","BTCF0:USTF0",1761398011057,2.21648748,111880.0,111870.0,0.35878783]
["bitfinex-derivatives","BTCF0:USTF0",1761398011259,1.95648748,111880.0,111870.0,0.35878783]
["bitfinex-derivatives","BTCF0:USTF0",1761398011557,2.10179968,111880.0,111870.0,0.35878783]
["bitfinex-derivatives","BTCF0:USTF0",1761398011854,2.03740782,111880.0,111870.0,0.39428783]
["bitfinex-derivatives","BTCF0:USTF0",1761398012447,2.03740782,111880.0,111870.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761398012646,2.03740782,111880.0,111870.0,0.39428783]
["bitfinex-derivatives","BTCF0:USTF0",1761398012647,2.11780118,111880.0,111870.0,0.39428783]
["bitfinex-derivatives","BTCF0:USTF0",1761398013250,1.51780118,111880.0,111870.0,0.35056783]
["bitfinex-derivatives","BTCF0:USTF0",1761398013456,2.10780118,111880.0,111860.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1761398013651,0.3549999,111870.0,111860.0,0.39794783]
["bitfinex-derivatives","BTCF0:USTF0",1761398013856,0.4849999,111870.0,111860.0,0.39794783]
["bitfinex-derivatives","BTCF0:USTF0",1761398014963,0.5849999,111870.0,111860.0,0.39794783]
["bitfinex-derivatives","BTCF0:USTF0",1761398016766,0.5899999,111870.0,111860.0,0.39794783]
["bitfinex-derivatives","BTCF0:USTF0",1761398017465,0.5909999,111870.0,111860.0,0.39794783]
["bitfinex-derivatives","BTCF0:USTF0",1761398020268,0.3003755,111870.0,111860.0,0.39794783]
["bitfinex-derivatives","BTCF0:USTF0",1761398020473,0.9049199,111870.0,111860.0,0.39794783]
["bitfinex-derivatives","BTCF0:USTF0",1761398021173,0.8405444,111870.0,111860.0,0.39794783]
["bitfinex-derivatives","BTCF0:USTF0",1761398022673,0.90487841,111870.0,111860.0,0.39794783]
["bitfinex-derivatives","BTCF0:USTF0",1761398025175,0.8405444,111870.0,111860.0,0.39794783]
["bitfinex-derivatives","BTCF0:USTF0",1761398025573,1.41487682,111870.0,111860.0,0.39794783]
["bitfinex-derivatives","BTCF0:USTF0",1761398026279,1.3505444,111870.0,111860.0,0.39794783]
["bitfinex-derivatives","BTCF0:USTF0",1761398026780,0.8805444,111870.0,111860.0,0.39794783]
["bitfinex-derivatives","BTCF0:USTF0",1761398028783,0.71913373,111870.0,111860.0,0.39794783]
["bitfinex-derivatives","BTCF0:USTF0",1761398029280,0.69913373,111870.0,111860.0,0.39794783]
["bitfinex-derivatives","BTCF0:USTF0",1761398029480,0.71913373,111870.0,111860.0,0.39794783]
["bitfinex-derivatives","BTCF0:USTF0",1761398029978,1.31913373,111870.0,111860.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1761398030280,1.33906934,111870.0,111850.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1761398030479,0.19355304,111860.0,111850.0,0.40505783]
["bitfinex-derivatives","BTCF0:USTF0",1761398030673,0.29355304,111860.0,111850.0,0.40505783]
["bitfinex-derivatives","BTCF0:USTF0",1761398031680,0.39355304,111860.0,111850.0,0.40505783]
["bitfinex-derivatives","BTCF0:USTF0",1761398032083,0.35746982,111860.0,111850.0,0.40505783]
["bitfinex-derivatives","BTCF0:USTF0",1761398033082,0.36146982,111860.0,111850.0,0.40505783]
["bitfinex-derivatives","BTCF0:USTF0",1761398038389,0.36146982,111860.0,111850.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1761398038685,0.36146982,111860.0,111850.0,0.40505783]
["bitfinex-derivatives","BTCF0:USTF0",1761398039886,0.23225609,111860.0,111850.0,0.40505783]
["bitfinex-derivatives","BTCF0:USTF0",1761398040183,0.36146982,111860.0,111850.0,0.40505783]
["bitfinex-derivatives","BTCF0:USTF0",1761398042087,0.37755304,111860.0,111850.0,0.40505783]
["bitfinex-derivatives","BTCF0:USTF0",1761398043791,0.24833931,111860.0,111850.0,0.40505783]
["bitfinex-derivatives","BTCF0:USTF0",1761398043995,0.56225931,111860.0,111850.0,0.40505783]
["bitfinex-derivatives","BTCF0:USTF0",1761398044293,0.46225931,111860.0,111850.0,0.40505783]
["bitfinex-derivatives","BTCF0:USTF0",1761398045891,0.39792,111860.0,111850.0,0.40505783]
["bitfinex-derivatives","BTCF0:USTF0",1761398046687,0.39792,111860.0,111850.0,0.53427156]
["bitfinex-derivatives","BTCF0:USTF0",1761398046892,0.39792,111860.0,111850.0,0.40505783]
["bitfinex-derivatives","BTCF0:USTF0",1761398047093,0.39792,111860.0,111850.0,0.53427156]
["bitfinex-derivatives","BTCF0:USTF0",1761398047692,0.39792,111860.0,111850.0,0.40505783]
["bitfinex-derivatives","BTCF0:USTF0",1761398050193,0.39792,111860.0,111850.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1761398050392,0.39792,111860.0,111850.0,0.40505783]
["bitfinex-derivatives","BTCF0:USTF0",1761398052687,0.46225931,111860.0,111850.0,0.40505783]
["bitfinex-derivatives","BTCF0:USTF0",1761398052887,0.36620669,111860.0,111850.0,1.13427156]
["bitfinex-derivatives","BTCF0:USTF0",1761398053894,0.36620669,111860.0,111850.0,0.53427156]
["bitfinex-derivatives","BTCF0:USTF0",1761398057393,0.39837235,111860.0,111850.0,0.53427156]
["bitfinex-derivatives","BTCF0:USTF0",1761398058892,0.39837235,111860.0,111850.0,1.13427156]
["bitfinex-derivatives","BTCF0:USTF0",1761398059402,0.35008566,111860.0,111850.0,1.13427156]
["bitfinex-derivatives","BTCF0:USTF0",1761398059906,0.35008566,111860.0,111850.0,0.53427156]
["bitfinex-derivatives","BTCF0:USTF0",1761398060996,0.34708566,111860.0,111850.0,0.53427156]
["bitfinex-derivatives","BTCF0:USTF0",1761398061198,0.34704566,111860.0,111850.0,0.53427156]
["bitfinex-derivatives","BTCF0:USTF0",1761398062304,0.3711562,111860.0,111850.0,0.53427156]
["bitfinex-derivatives","BTCF0:USTF0",1761398062704,0.33899054,111860.0,111850.0,0.53427156]
["bitfinex-derivatives","BTCF0:USTF0",1761398064803,0.33899054,111860.0,111850.0,0.55839143]
["bitfinex-derivatives","BTCF0:USTF0",1761398066692,0.33899054,111860.0,111850.0,0.53427156]
["bitfinex-derivatives","BTCF0:USTF0",1761398069206,0.33899054,111860.0,111850.0,1.13427156]
["bitfinex-derivatives","BTCF0:USTF0",1761398070307,0.3701162,111870.0,111850.0,1.15839143]
["bitfinex-derivatives","BTCF0:USTF0",1761398070506,0.3701162,111870.0,111860.0,0.52338156]
["bitfinex-derivatives","BTCF0:USTF0",1761398071809,0.3731162,111870.0,111860.0,0.52338156]
["bitfinex-derivatives","BTCF0:USTF0",1761398072209,0.3741162,111870.0,111860.0,0.52338156]
["bitfinex-derivatives","BTCF0:USTF0",1761398073411,0.3731162,111870.0,111860.0,0.52338156]
["bitfinex-derivatives","BTCF0:USTF0",1761398073708,0.3741162,111870.0,111860.0,0.52338156]
["bitfinex-derivatives","BTCF0:USTF0",1761398079610,0.3741162,111870.0,111860.0,0.39416783]
["bitfinex-derivatives","BTCF0:USTF0",1761398079816,0.35000566,111870.0,111860.0,0.39416783]
["bitfinex-derivatives","BTCF0:USTF0",1761398083218,0.36000566,111870.0,111860.0,0.39416783]
["bitfinex-derivatives","BTCF0:USTF0",1761398085318,0.40829235,111870.0,111860.0,0.39416783]
["bitfinex-derivatives","BTCF0:USTF0",1761398086710,0.40829235,111870.0,111860.0,0.40721104]
["bitfinex-derivatives","BTCF0:USTF0",1761398088821,0.55360312,111870.0,111860.0,0.55252181]
["bitfinex-derivatives","BTCF0:USTF0",1761398089428,0.40829235,111870.0,111860.0,0.55252181]
["bitfinex-derivatives","BTCF0:USTF0",1761398091728,0.37612669,111870.0,111860.0,0.55252181]
["bitfinex-derivatives","BTCF0:USTF0",1761398092824,0.37612669,111870.0,111860.0,0.21494398]
["bitfinex-derivatives","BTCF0:USTF0",1761398093123,0.37612669,111870.0,111860.0,0.55252181]
["bitfinex-derivatives","BTCF0:USTF0",1761398097633,0.37612669,111870.0,111860.0,0.21494398]
["bitfinex-derivatives","BTCF0:USTF0",1761398101827,0.52143746,111870.0,111860.0,0.21494398]
["bitfinex-derivatives","BTCF0:USTF0",1761398102627,0.52143746,111870.0,111860.0,0.55252181]
["bitfinex-derivatives","BTCF0:USTF0",1761398103033,0.66674823,111870.0,111860.0,0.40721104]
["bitfinex-derivatives","BTCF0:USTF0",1761398103227,0.52143746,111870.0,111860.0,0.40721104]
["bitfinex-derivatives","BTCF0:USTF0",1761398103425,0.47315077,111870.0,111860.0,0.40721104]
["bitfinex-derivatives","BTCF0:USTF0",1761398104222,0.5214333,111870.0,111860.0,0.40721104]
["bitfinex-derivatives","BTCF0:USTF0",1761398107534,0.37612253,111870.0,111860.0,0.55252181]
["bitfinex-derivatives","BTCF0:USTF0",1761398107731,0.5214333,111870.0,111860.0,0.55252181]
["bitfinex-derivatives","BTCF0:USTF0",1761398110429,0.5214333,111870.0,111860.0,0.40721104]
["bitfinex-derivatives","BTCF0:USTF0",1761398112734,0.55361287,111870.0,111860.0,0.40721104]
["bitfinex-derivatives","BTCF0:USTF0",1761398114225,0.5214333,111870.0,111860.0,0.40721104]
["bitfinex-derivatives","BTCF0:USTF0",1761398116439,0.5536122,111870.0,111860.0,0.40721104]
["bitfinex-derivatives","BTCF0:USTF0",1761398116638,0.5536122,111870.0,111860.0,0.39416783]
["bitfinex-derivatives","BTCF0:USTF0",1761398119943,0.5536122,111870.0,111860.0,0.5394786]
["bitfinex-derivatives","BTCF0:USTF0",1761398120143,0.5214333,111870.0,111860.0,0.5394786]
["bitfinex-derivatives","BTCF0:USTF0",1761398120343,0.5214333,111870.0,111860.0,0.39416783]
["bitfinex-derivatives","BTCF0:USTF0",1761398120639,0.50533076,111870.0,111860.0,0.39416783]
["bitfinex-derivatives","BTCF0:USTF0",1761398122345,0.50533076,111870.0,111860.0,0.5394786]
["bitfinex-derivatives","BTCF0:USTF0",1761398123846,0.50533076,111870.0,111860.0,0.39416783]
["bitfinex-derivatives","BTCF0:USTF0",1761398124044,0.50533076,111870.0,111860.0,0.5394786]
["bitfinex-derivatives","BTCF0:USTF0",1761398131549,0.50533076,111870.0,111860.0,0.56359847]
["bitfinex-derivatives","BTCF0:USTF0",1761398135449,0.50533076,111870.0,111860.0,0.56359472]
["bitfinex-derivatives","BTCF0:USTF0",1761398137056,0.36001999,111870.0,111860.0,0.56359472]
["bitfinex-derivatives","BTCF0:USTF0",1761398138260,0.36001999,111870.0,111860.0,0.20190077]
["bitfinex-derivatives","BTCF0:USTF0",1761398138445,0.36001999,111870.0,111860.0,0.5394786]
["bitfinex-derivatives","BTCF0:USTF0",1761398139056,0.36001999,111870.0,111860.0,0.39416783]
["bitfinex-derivatives","BTCF0:USTF0",1761398139257,0.36001999,111870.0,111860.0,0.5394786]
["bitfinex-derivatives","BTCF0:USTF0",1761398140357,0.04617999,111870.0,111860.0,0.20190077]
["bitfinex-derivatives","BTCF0:USTF0",1761398140557,0.35993999,111870.0,111860.0,0.56359472]
["bitfinex-derivatives","BTCF0:USTF0",1761398141452,0.35993999,111870.0,111860.0,0.5394786]
["bitfinex-derivatives","BTCF0:USTF0",1761398142055,0.34993999,111870.0,111860.0,0.5394786]
["bitfinex-derivatives","BTCF0:USTF0",1761398142761,0.35093999,111870.0,111860.0,0.5394786]
["bitfinex-derivatives","BTCF0:USTF0",1761398144665,0.36704253,111870.0,111860.0,0.5394786]
["bitfinex-derivatives","BTCF0:USTF0",1761398145462,0.35094649,111870.0,111860.0,0.5394786]
["bitfinex-derivatives","BTCF0:USTF0",1761398148562,0.34994649,111870.0,111860.0,0.5394786]
["bitfinex-derivatives","BTCF0:USTF0",1761398148869,0.34694649,111870.0,111860.0,0.5394786]
["bitfinex-derivatives","BTCF0:USTF0",1761398150364,0.39522902,111870.0,111860.0,0.5394786]
["bitfinex-derivatives","BTCF0:USTF0",1761398150765,0.39522902,111870.0,111860.0,0.52330289]
["bitfinex-derivatives","BTCF0:USTF0",1761398152168,0.34694649,111870.0,111860.0,0.52330289]
["bitfinex-derivatives","BTCF0:USTF0",1761398153365,0.03318649,111870.0,111860.0,0.52330289]
["bitfinex-derivatives","BTCF0:USTF0",1761398154770,0.03318649,111870.0,111860.0,0.39416783]
["bitfinex-derivatives","BTCF0:USTF0",1761398155069,0.03318649,111870.0,111860.0,0.52330289]
["bitfinex-derivatives","BTCF0:USTF0",1761398155963,0.02512332,111870.0,111860.0,0.54741901]
["bitfinex-derivatives","BTCF0:USTF0",1761398162273,0.37002981,111880.0,111870.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761398162573,0.33784332,111880.0,111870.0,0.52402289]
["bitfinex-derivatives","BTCF0:USTF0",1761398163565,0.34084332,111880.0,111870.0,0.52402289]
["bitfinex-derivatives","BTCF0:USTF0",1761398164074,0.34084332,111880.0,111870.0,0.54813901]
["bitfinex-derivatives","BTCF0:USTF0",1761398164371,0.34084332,111880.0,111870.0,0.52402289]
["bitfinex-derivatives","BTCF0:USTF0",1761398165168,0.03218649,111890.0,111880.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761398165371,0.03218649,111890.0,111880.0,0.5328853]
["bitfinex-derivatives","BTCF0:USTF0",1761398166568,0.03718649,111890.0,111880.0,0.5328853]
["bitfinex-derivatives","BTCF0:USTF0",1761398166974,0.03718649,111890.0,111880.0,0.52402289]
["bitfinex-derivatives","BTCF0:USTF0",1761398168577,0.005,111890.0,111880.0,0.52402289]
["bitfinex-derivatives","BTCF0:USTF0",1761398168773,0.005,111890.0,111880.0,0.65315795]
["bitfinex-derivatives","BTCF0:USTF0",1761398169075,0.03218649,111910.0,111900.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1761398169279,0.20218649,111910.0,111900.0,0.52402289]
["bitfinex-derivatives","BTCF0:USTF0",1761398170179,0.03218649,111910.0,111900.0,0.52402289]
["bitfinex-derivatives","BTCF0:USTF0",1761398171179,0.006,111910.0,111900.0,0.52402289]
["bitfinex-derivatives","BTCF0:USTF0",1761398172580,0.03818649,111910.0,111900.0,0.52402289]
["bitfinex-derivatives","BTCF0:USTF0",1761398174182,0.006,111910.0,111900.0,0.52402289]
["bitfinex-derivatives","BTCF0:USTF0",1761398175279,0.31978649,111920.0,111910.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1761398175583,0.94894916,111920.0,111910.0,0.52402289]
["bitfinex-derivatives","BTCF0:USTF0",1761398176986,0.91676267,111920.0,111910.0,0.52402289]
["bitfinex-derivatives","BTCF0:USTF0",1761398177184,0.91676267,111920.0,111910.0,0.39488783]
["bitfinex-derivatives","BTCF0:USTF0",1761398177482,0.91676267,111920.0,111910.0,0.39588783]
["bitfinex-derivatives","BTCF0:USTF0",1761398178687,0.74676267,111920.0,111910.0,0.39588783]
["bitfinex-derivatives","BTCF0:USTF0",1761398178882,0.74676267,111920.0,111910.0,0.52502289]
["bitfinex-derivatives","BTCF0:USTF0",1761398179680,0.7376,111920.0,111910.0,0.52502289]
["bitfinex-derivatives","BTCF0:USTF0",1761398180587,0.7376,111920.0,111910.0,0.39588783]
["bitfinex-derivatives","BTCF0:USTF0",1761398182790,0.76978649,111920.0,111910.0,0.39588783]
["bitfinex-derivatives","BTCF0:USTF0",1761398183388,0.76978649,111920.0,111910.0,0.52502289]
["bitfinex-derivatives","BTCF0:USTF0",1761398185690,0.44978649,111920.0,111910.0,0.52502289]
["bitfinex-derivatives","BTCF0:USTF0",1761398185891,0.44978649,111920.0,111910.0,0.39588783]
["bitfinex-derivatives","BTCF0:USTF0",1761398186084,0.16218649,111920.0,111910.0,0.52502289]
["bitfinex-derivatives","BTCF0:USTF0",1761398186286,0.13,111920.0,111910.0,0.52502289]
["bitfinex-derivatives","BTCF0:USTF0",1761398186588,0.36188253,111950.0,111940.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761398186890,0.9456598,111950.0,111940.0,0.52402289]
["bitfinex-derivatives","BTCF0:USTF0",1761398187479,0.9456598,111950.0,111940.0,0.39488783]
["bitfinex-derivatives","BTCF0:USTF0",1761398187990,0.9526598,111950.0,111940.0,0.39488783]
["bitfinex-derivatives","BTCF0:USTF0",1761398188292,0.9526598,111950.0,111940.0,0.52402289]
["bitfinex-derivatives","BTCF0:USTF0",1761398189192,0.7326598,111950.0,111940.0,0.52402289]
["bitfinex-derivatives","BTCF0:USTF0",1761398189494,0.8406,111950.0,111940.0,0.52402289]
["bitfinex-derivatives","BTCF0:USTF0",1761398190089,0.3206,111950.0,111940.0,0.52402289]
["bitfinex-derivatives","BTCF0:USTF0",1761398190294,1.06973506,111950.0,111930.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761398190487,1.15007739,111950.0,111930.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761398190794,0.0320598,111940.0,111930.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761398190996,0.4020598,111940.0,111930.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761398191194,0.2420598,111940.0,111920.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761398191392,0.2420598,111940.0,111930.0,0.33757783]
["bitfinex-derivatives","BTCF0:USTF0",1761398191591,0.3458998,111940.0,111930.0,0.33757783]
["bitfinex-derivatives","BTCF0:USTF0",1761398191789,0.8358998,111940.0,111920.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1761398191988,0.8358998,111940.0,111930.0,0.39759783]
["bitfinex-derivatives","BTCF0:USTF0",1761398192394,0.8378998,111940.0,111930.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761398196199,0.88618233,111940.0,111930.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761398197316,1.48618233,111940.0,111930.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761398198216,1.4862015,111940.0,111930.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761398199213,1.58325759,111940.0,111930.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761398199614,1.45412253,111940.0,111930.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761398200112,1.45412253,111940.0,111930.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1761398200303,0.68325759,111940.0,111920.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1761398200508,1.09325759,111940.0,111930.0,0.33757783]
["bitfinex-derivatives","BTCF0:USTF0",1761398200811,1.56310383,111940.0,111910.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1761398201009,0.03208609,111920.0,111910.0,0.39773783]
["bitfinex-derivatives","BTCF0:USTF0",1761398201204,0.36588609,111920.0,111910.0,0.39773783]
["bitfinex-derivatives","BTCF0:USTF0",1761398201406,0.41401486,111920.0,111910.0,0.39773783]
["bitfinex-derivatives","BTCF0:USTF0",1761398202315,0.41401486,111920.0,111910.0,0.40073783]
["bitfinex-derivatives","BTCF0:USTF0",1761398202715,0.36588609,111920.0,111910.0,0.40073783]
["bitfinex-derivatives","BTCF0:USTF0",1761398205018,0.34588609,111920.0,111910.0,0.52987289]
["bitfinex-derivatives","BTCF0:USTF0",1761398205520,0.34588609,111920.0,111910.0,0.40073783]
["bitfinex-derivatives","BTCF0:USTF0",1761398205916,0.03208609,111920.0,111910.0,0.40073783]
["bitfinex-derivatives","BTCF0:USTF0",1761398206122,0.3138,111920.0,111910.0,0.52987289]
["bitfinex-derivatives","BTCF0:USTF0",1761398209221,0.03208609,111930.0,111920.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761398209520,0.36596609,111930.0,111920.0,0.52673289]
["bitfinex-derivatives","BTCF0:USTF0",1761398210120,0.36596609,111930.0,111920.0,0.39759783]
["bitfinex-derivatives","BTCF0:USTF0",1761398212822,0.36596609,111930.0,111920.0,0.54274655]
["bitfinex-derivatives","BTCF0:USTF0",1761398217621,0.36596609,111930.0,111920.0,0.20516872]
["bitfinex-derivatives","BTCF0:USTF0",1761398217926,0.36596609,111930.0,111920.0,0.54274655]
["bitfinex-derivatives","BTCF0:USTF0",1761398219130,0.41409486,111930.0,111920.0,0.54274655]
["bitfinex-derivatives","BTCF0:USTF0",1761398220629,0.55924358,111930.0,111920.0,0.54274655]
["bitfinex-derivatives","BTCF0:USTF0",1761398221431,0.55924358,111930.0,111920.0,0.39759783]
["bitfinex-derivatives","BTCF0:USTF0",1761398221630,0.55924358,111930.0,111920.0,0.54274655]
["bitfinex-derivatives","BTCF0:USTF0",1761398222134,0.55928571,111930.0,111920.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761398222331,0.59715749,111930.0,111920.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1761398222625,0.65230621,111930.0,111910.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761398222933,0.19334639,111920.0,111910.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761398223132,0.24334639,111920.0,111910.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1761398225331,0.24334639,111920.0,111910.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1761398225521,0.24334639,111920.0,111910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761398226232,0.24334639,111920.0,111910.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1761398226431,0.24334639,111920.0,111910.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761398228432,0.84334639,111920.0,111910.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761398230035,0.69819767,111920.0,111910.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761398230335,0.84334639,111920.0,111910.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761398230531,0.69819767,111920.0,111910.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761398230729,0.09819767,111920.0,111910.0,0.39918783]
["bitfinex-derivatives","BTCF0:USTF0",1761398231332,0.24334639,111920.0,111910.0,0.39918783]
["bitfinex-derivatives","BTCF0:USTF0",1761398234440,0.09819767,111920.0,111910.0,0.39918783]
["bitfinex-derivatives","BTCF0:USTF0",1761398234629,0.24334639,111920.0,111910.0,0.39918783]
["bitfinex-derivatives","BTCF0:USTF0",1761398236142,0.13033246,111920.0,111910.0,0.54433655]
["bitfinex-derivatives","BTCF0:USTF0",1761398236540,0.44425246,111920.0,111910.0,0.54433655]
["bitfinex-derivatives","BTCF0:USTF0",1761398237037,0.13033246,111920.0,111910.0,0.54433655]
["bitfinex-derivatives","BTCF0:USTF0",1761398237238,0.44425246,111920.0,111910.0,0.54433655]
["bitfinex-derivatives","BTCF0:USTF0",1761398239044,0.58940118,111920.0,111910.0,0.39918783]
["bitfinex-derivatives","BTCF0:USTF0",1761398240047,0.44425246,111920.0,111910.0,0.39918783]
["bitfinex-derivatives","BTCF0:USTF0",1761398240238,0.58940118,111920.0,111910.0,0.39918783]
["bitfinex-derivatives","BTCF0:USTF0",1761398241440,0.44425246,111920.0,111910.0,0.39918783]
["bitfinex-derivatives","BTCF0:USTF0",1761398241641,0.58940118,111920.0,111910.0,0.39918783]
["bitfinex-derivatives","BTCF0:USTF0",1761398242748,0.50906872,111920.0,111910.0,0.39918783]
["bitfinex-derivatives","BTCF0:USTF0",1761398243947,0.55727106,111920.0,111910.0,0.39918783]
["bitfinex-derivatives","BTCF0:USTF0",1761398246447,0.55727106,111920.0,111910.0,0.54433655]
["bitfinex-derivatives","BTCF0:USTF0",1761398247150,0.50906872,111920.0,111910.0,0.54433655]
["bitfinex-derivatives","BTCF0:USTF0",1761398248352,0.50906872,111920.0,111910.0,0.39918783]
["bitfinex-derivatives","BTCF0:USTF0",1761398248552,0.67906872,111920.0,111910.0,0.39918783]
["bitfinex-derivatives","BTCF0:USTF0",1761398252154,0.74340803,111920.0,111910.0,0.39918783]
["bitfinex-derivatives","BTCF0:USTF0",1761398252856,0.67906872,111920.0,111910.0,0.39918783]
["bitfinex-derivatives","BTCF0:USTF0",1761398260659,0.67906872,111920.0,111910.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761398261456,0.53392,111920.0,111910.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761398261660,0.67906872,111920.0,111910.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761398261960,0.72734818,111920.0,111910.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761398265663,0.72734818,111920.0,111910.0,0.39918783]
["bitfinex-derivatives","BTCF0:USTF0",1761398271371,0.72734818,111920.0,111910.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1761398271574,0.72734818,111920.0,111910.0,0.39918783]
["bitfinex-derivatives","BTCF0:USTF0",1761398274775,0.58219946,111920.0,111910.0,0.39918783]
["bitfinex-derivatives","BTCF0:USTF0",1761398276781,0.38219946,111920.0,111910.0,0.39918783]
["bitfinex-derivatives","BTCF0:USTF0",1761398276982,0.06827946,111920.0,111910.0,0.39918783]
["bitfinex-derivatives","BTCF0:USTF0",1761398277180,0.06827946,111920.0,111910.0,0.52826075]
["bitfinex-derivatives","BTCF0:USTF0",1761398277181,0.36203946,111920.0,111910.0,0.52826075]
["bitfinex-derivatives","BTCF0:USTF0",1761398281083,0.04827946,111920.0,111910.0,0.52826075]
["bitfinex-derivatives","BTCF0:USTF0",1761398281385,0.36203946,111920.0,111910.0,0.52826075]
["bitfinex-derivatives","BTCF0:USTF0",1761398287786,0.36203946,111920.0,111910.0,0.19068292]
["bitfinex-derivatives","BTCF0:USTF0",1761398288788,0.36203946,111920.0,111910.0,0.52826075]
["bitfinex-derivatives","BTCF0:USTF0",1761398290091,0.31376,111920.0,111910.0,0.52826075]
["bitfinex-derivatives","BTCF0:USTF0",1761398290990,0.36376,111920.0,111910.0,0.52826075]
["bitfinex-derivatives","BTCF0:USTF0",1761398291892,0.36376,111920.0,111910.0,0.39918783]
["bitfinex-derivatives","BTCF0:USTF0",1761398292796,0.41201841,111920.0,111910.0,0.39918783]
["bitfinex-derivatives","BTCF0:USTF0",1761398293793,0.36201841,111920.0,111910.0,0.39918783]
["bitfinex-derivatives","BTCF0:USTF0",1761398293990,0.60201841,111920.0,111910.0,0.39918783]
["bitfinex-derivatives","BTCF0:USTF0",1761398304297,0.60201841,111920.0,111910.0,0.35430783]
["bitfinex-derivatives","BTCF0:USTF0",1761398304500,1.85190584,111920.0,111890.0,0.03212317]
["bitfinex-derivatives","BTCF0:USTF0",1761398304698,0.1612525,111900.0,111880.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1761398304898,0.1612525,111900.0,111870.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761398304899,0.44287292,111890.0,111870.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761398305099,0.17735106,111880.0,111870.0,0.39473783]
["bitfinex-derivatives","BTCF0:USTF0",1761398305294,0.44947994,111880.0,111870.0,0.39473783]
["bitfinex-derivatives","BTCF0:USTF0",1761398305494,0.43735106,111880.0,111860.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761398305700,0.47508355,111870.0,111860.0,0.39473783]
["bitfinex-derivatives","BTCF0:USTF0",1761398305905,0.65508355,111870.0,111860.0,0.39473783]
["bitfinex-derivatives","BTCF0:USTF0",1761398306203,0.70336169,111870.0,111860.0,0.39473783]
["bitfinex-derivatives","BTCF0:USTF0",1761398306405,0.65508355,111870.0,111860.0,0.39473783]
["bitfinex-derivatives","BTCF0:USTF0",1761398307201,0.52701063,111870.0,111860.0,0.39473783]
["bitfinex-derivatives","BTCF0:USTF0",1761398307600,0.52701063,111870.0,111860.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761398307902,0.52701063,111870.0,111860.0,0.39473783]
["bitfinex-derivatives","BTCF0:USTF0",1761398308302,0.51891578,111870.0,111860.0,0.39473783]
["bitfinex-derivatives","BTCF0:USTF0",1761398308694,0.51991578,111870.0,111860.0,0.39473783]
["bitfinex-derivatives","BTCF0:USTF0",1761398315311,0.49588,111870.0,111860.0,0.39473783]
["bitfinex-derivatives","BTCF0:USTF0",1761398321215,0.62495292,111870.0,111860.0,0.39473783]
["bitfinex-derivatives","BTCF0:USTF0",1761398321416,0.72495292,111870.0,111860.0,0.39473783]
["bitfinex-derivatives","BTCF0:USTF0",1761398322515,0.59588,111870.0,111860.0,0.39473783]
["bitfinex-derivatives","BTCF0:USTF0",1761398325316,0.61991578,111870.0,111860.0,0.39473783]
["bitfinex-derivatives","BTCF0:USTF0",1761398326515,0.62801063,111870.0,111860.0,0.39473783]
["bitfinex-derivatives","BTCF0:USTF0",1761398329317,0.52801063,111870.0,111860.0,0.39473783]
["bitfinex-derivatives","BTCF0:USTF0",1761398330420,0.57628877,111870.0,111860.0,0.39473783]
["bitfinex-derivatives","BTCF0:USTF0",1761398330621,0.70536169,111870.0,111860.0,0.39473783]
["bitfinex-derivatives","BTCF0:USTF0",1761398330813,0.94323106,111870.0,111860.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1761398331316,0.61792877,111870.0,111860.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761398333124,0.74700169,111870.0,111860.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761398333314,0.71495292,111870.0,111860.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761398334322,0.76323106,111870.0,111860.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1761398334517,0.78323106,111870.0,111850.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761398334718,0.77951991,111870.0,111860.0,0.33757783]
["bitfinex-derivatives","BTCF0:USTF0",1761398334920,1.03488168,111870.0,111850.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1761398335114,0.88951991,111870.0,111860.0,0.35871783]
["bitfinex-derivatives","BTCF0:USTF0",1761398335320,0.98951991,111870.0,111860.0,0.37997783]
["bitfinex-derivatives","BTCF0:USTF0",1761398335520,0.98951991,111870.0,111860.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761398336124,1.13488168,111870.0,111860.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761398336425,1.13388168,111870.0,111860.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761398336626,0.98851991,111870.0,111860.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761398338930,0.88851991,111870.0,111860.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761398340729,0.74315814,111870.0,111860.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761398340930,0.90458108,111870.0,111860.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761398341230,0.74458108,111870.0,111860.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761398342727,0.59921931,111870.0,111860.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761398343032,0.28533931,111870.0,111860.0,0.5392296]
["bitfinex-derivatives","BTCF0:USTF0",1761398343235,0.59917931,111870.0,111860.0,0.5392296]
["bitfinex-derivatives","BTCF0:USTF0",1761398344240,0.53484,111870.0,111860.0,0.5392296]
["bitfinex-derivatives","BTCF0:USTF0",1761398344535,0.53484,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398344735,0.221,111870.0,111860.0,0.5392296]
["bitfinex-derivatives","BTCF0:USTF0",1761398344942,0.33488,111870.0,111860.0,0.5392296]
["bitfinex-derivatives","BTCF0:USTF0",1761398348548,0.38314324,111870.0,111860.0,0.5392296]
["bitfinex-derivatives","BTCF0:USTF0",1761398348742,0.33488,111870.0,111860.0,0.5392296]
["bitfinex-derivatives","BTCF0:USTF0",1761398350748,0.38313949,111870.0,111860.0,0.5392296]
["bitfinex-derivatives","BTCF0:USTF0",1761398353453,0.38313949,111870.0,111860.0,1.1392296]
["bitfinex-derivatives","BTCF0:USTF0",1761398353855,0.38313949,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398353856,0.52850126,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398354057,0.83560354,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398354354,0.82786954,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398354853,0.77961897,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398355054,0.92787107,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398355251,1.07323284,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398355656,0.92787107,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398356148,0.87961897,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398356452,0.92787162,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398356954,0.78250985,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398357263,0.82787162,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398359362,0.82787162,111870.0,111860.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1761398359558,0.82787162,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398362865,0.68251236,111870.0,111860.0,0.5392296]
["bitfinex-derivatives","BTCF0:USTF0",1761398363066,0.48251236,111870.0,111860.0,0.5392296]
["bitfinex-derivatives","BTCF0:USTF0",1761398363260,0.48247236,111870.0,111860.0,0.5392296]
["bitfinex-derivatives","BTCF0:USTF0",1761398364561,0.51464217,111870.0,111860.0,0.5392296]
["bitfinex-derivatives","BTCF0:USTF0",1761398364862,0.46638701,111870.0,111860.0,0.5392296]
["bitfinex-derivatives","BTCF0:USTF0",1761398367863,0.51464217,111870.0,111860.0,0.5392296]
["bitfinex-derivatives","BTCF0:USTF0",1761398368265,0.46638701,111870.0,111860.0,0.5392296]
["bitfinex-derivatives","BTCF0:USTF0",1761398368467,0.51464217,111870.0,111860.0,0.5392296]
["bitfinex-derivatives","BTCF0:USTF0",1761398370069,0.48247236,111870.0,111860.0,0.5392296]
["bitfinex-derivatives","BTCF0:USTF0",1761398376371,0.4342172,111870.0,111860.0,0.5392296]
["bitfinex-derivatives","BTCF0:USTF0",1761398377079,0.48248552,111870.0,111860.0,0.5392296]
["bitfinex-derivatives","BTCF0:USTF0",1761398383081,0.48248552,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398383281,0.62784729,111870.0,111860.0,0.5392296]
["bitfinex-derivatives","BTCF0:USTF0",1761398386781,0.48248552,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398386981,0.62784729,111870.0,111860.0,0.5392296]
["bitfinex-derivatives","BTCF0:USTF0",1761398387884,0.57957897,111870.0,111860.0,0.5392296]
["bitfinex-derivatives","BTCF0:USTF0",1761398388979,0.57957897,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398389187,0.4342172,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398389480,0.57957897,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398390379,0.57857897,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398390582,0.57957897,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398390884,0.58057897,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398391483,0.57957897,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398391880,0.58057897,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398392781,0.62886591,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398394687,0.48350414,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398396492,0.48250414,111870.0,111860.0,0.39386783]
["bitfinex-derivatives","BTCF0:USTF0",1761398396788,0.48250414,111870.0,111860.0,0.39486783]
["bitfinex-derivatives","BTCF0:USTF0",1761398399892,0.48250414,111870.0,111860.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761398400086,0.48250414,111870.0,111860.0,0.39486783]
["bitfinex-derivatives","BTCF0:USTF0",1761398401785,0.48250414,111870.0,111860.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761398402701,0.61168598,111870.0,111860.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761398403088,0.48250414,111870.0,111860.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761398403295,0.4342172,111870.0,111860.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761398408695,0.49857496,111870.0,111860.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761398412900,0.4342172,111870.0,111860.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761398419802,0.4342172,111870.0,111860.0,0.39486783]
["bitfinex-derivatives","BTCF0:USTF0",1761398421711,0.48249596,111870.0,111860.0,0.39486783]
["bitfinex-derivatives","BTCF0:USTF0",1761398422813,0.4342172,111870.0,111860.0,0.39486783]
["bitfinex-derivatives","BTCF0:USTF0",1761398427620,0.4342172,111870.0,111860.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761398427927,0.4342172,111870.0,111860.0,0.39486783]
["bitfinex-derivatives","BTCF0:USTF0",1761398433729,0.4342172,111870.0,111860.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761398433917,0.49857496,111870.0,111860.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761398434625,0.49857496,111870.0,111860.0,0.39486783]
["bitfinex-derivatives","BTCF0:USTF0",1761398438222,0.49857496,111870.0,111860.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761398438426,0.49857496,111870.0,111860.0,0.39486783]
["bitfinex-derivatives","BTCF0:USTF0",1761398439527,0.49857496,111870.0,111860.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1761398439727,0.49857496,111870.0,111860.0,0.39486783]
["bitfinex-derivatives","BTCF0:USTF0",1761398443631,0.45251689,111870.0,111860.0,0.52404967]
["bitfinex-derivatives","BTCF0:USTF0",1761398443824,0.43641412,111870.0,111860.0,0.54812767]
["bitfinex-derivatives","BTCF0:USTF0",1761398444330,0.43641412,111870.0,111860.0,0.53303261]
["bitfinex-derivatives","BTCF0:USTF0",1761398445224,0.43641412,111870.0,111860.0,0.52404967]
["bitfinex-derivatives","BTCF0:USTF0",1761398449330,0.46053045,111870.0,111860.0,0.52404967]
["bitfinex-derivatives","BTCF0:USTF0",1761398450331,0.42833353,111870.0,111860.0,0.52404967]
["bitfinex-derivatives","BTCF0:USTF0",1761398450538,0.46053045,111870.0,111860.0,0.52404967]
["bitfinex-derivatives","BTCF0:USTF0",1761398450934,0.43641412,111870.0,111860.0,0.52404967]
["bitfinex-derivatives","BTCF0:USTF0",1761398451436,0.46052647,111870.0,111860.0,0.52404967]
["bitfinex-derivatives","BTCF0:USTF0",1761398452235,0.46044647,111870.0,111860.0,0.52404967]
["bitfinex-derivatives","BTCF0:USTF0",1761398452442,0.42824955,111870.0,111860.0,0.52404967]
["bitfinex-derivatives","BTCF0:USTF0",1761398452741,0.11448955,111870.0,111860.0,1.43780967]
["bitfinex-derivatives","BTCF0:USTF0",1761398453140,0.11448955,111870.0,111860.0,0.83780967]
["bitfinex-derivatives","BTCF0:USTF0",1761398456242,0.11448955,111870.0,111860.0,0.50023184]
["bitfinex-derivatives","BTCF0:USTF0",1761398456444,0.0903772,111870.0,111860.0,0.83780967]
["bitfinex-derivatives","BTCF0:USTF0",1761398456743,0.0903772,111870.0,111860.0,0.99911745]
["bitfinex-derivatives","BTCF0:USTF0",1761398457044,0.0903772,111870.0,111860.0,1.02319545]
["bitfinex-derivatives","BTCF0:USTF0",1761398458141,0.0903772,111870.0,111860.0,1.62319545]
["bitfinex-derivatives","BTCF0:USTF0",1761398458741,0.0903772,111870.0,111860.0,1.59911745]
["bitfinex-derivatives","BTCF0:USTF0",1761398459942,0.0903772,111870.0,111860.0,1.62319545]
["bitfinex-derivatives","BTCF0:USTF0",1761398462347,0.63244927,111910.0,111900.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761398462648,0.97511461,111910.0,111900.0,0.20321481]
["bitfinex-derivatives","BTCF0:USTF0",1761398462942,0.4260663,111910.0,111900.0,0.20321481]
["bitfinex-derivatives","BTCF0:USTF0",1761398463135,0.6660663,111910.0,111900.0,0.20321481]
["bitfinex-derivatives","BTCF0:USTF0",1761398463543,0.6680663,111910.0,111900.0,0.20321481]
["bitfinex-derivatives","BTCF0:USTF0",1761398464943,0.6780663,111910.0,111900.0,0.20321481]
["bitfinex-derivatives","BTCF0:USTF0",1761398471851,0.6780663,111910.0,111900.0,0.34845962]
["bitfinex-derivatives","BTCF0:USTF0",1761398473250,0.4980663,111910.0,111900.0,0.34845962]
["bitfinex-derivatives","BTCF0:USTF0",1761398473449,0.4865863,111910.0,111900.0,0.34845962]
["bitfinex-derivatives","BTCF0:USTF0",1761398475549,0.4980663,111910.0,111900.0,0.34845962]
["bitfinex-derivatives","BTCF0:USTF0",1761398476251,0.4980663,111910.0,111900.0,0.20321481]
["bitfinex-derivatives","BTCF0:USTF0",1761398476642,0.4980663,111910.0,111900.0,0.34845962]
["bitfinex-derivatives","BTCF0:USTF0",1761398482359,0.4980663,111910.0,111900.0,1.84845962]
["bitfinex-derivatives","BTCF0:USTF0",1761398484257,0.4980663,111910.0,111900.0,0.20321481]
["bitfinex-derivatives","BTCF0:USTF0",1761398492275,0.53021376,111910.0,111900.0,0.20321481]
["bitfinex-derivatives","BTCF0:USTF0",1761398494675,0.52821376,111910.0,111900.0,0.20321481]
["bitfinex-derivatives","BTCF0:USTF0",1761398494876,0.52921376,111910.0,111900.0,0.20321481]
["bitfinex-derivatives","BTCF0:USTF0",1761398495276,0.51921376,111910.0,111900.0,0.20321481]
["bitfinex-derivatives","BTCF0:USTF0",1761398497377,0.51921376,111910.0,111900.0,0.34845962]
["bitfinex-derivatives","BTCF0:USTF0",1761398497575,0.50773376,111910.0,111900.0,0.34845962]
["bitfinex-derivatives","BTCF0:USTF0",1761398497774,0.0903463,111910.0,111900.0,0.37245352]
["bitfinex-derivatives","BTCF0:USTF0",1761398498079,0.43508426,111920.0,111910.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761398498380,0.59804426,111920.0,111910.0,0.22705627]
["bitfinex-derivatives","BTCF0:USTF0",1761398498877,0.59804426,111920.0,111910.0,0.20299481]
["bitfinex-derivatives","BTCF0:USTF0",1761398499377,0.59904426,111920.0,111910.0,0.20299481]
["bitfinex-derivatives","BTCF0:USTF0",1761398500479,0.28544426,111920.0,111910.0,0.20299481]
["bitfinex-derivatives","BTCF0:USTF0",1761398501479,0.2532968,111920.0,111910.0,0.20299481]
["bitfinex-derivatives","BTCF0:USTF0",1761398502881,0.2418168,111920.0,111910.0,0.20299481]
["bitfinex-derivatives","BTCF0:USTF0",1761398504582,0.2303368,111920.0,111910.0,0.20299481]
["bitfinex-derivatives","BTCF0:USTF0",1761398505875,0.0903368,111920.0,111910.0,0.20299481]
["bitfinex-derivatives","BTCF0:USTF0",1761398506071,0.0903368,111920.0,111910.0,0.43758512]
["bitfinex-derivatives","BTCF0:USTF0",1761398506272,0.45802756,111940.0,111930.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761398506582,0.79802756,111940.0,111930.0,0.34823962]
["bitfinex-derivatives","BTCF0:USTF0",1761398507282,0.7658801,111940.0,111930.0,0.34823962]
["bitfinex-derivatives","BTCF0:USTF0",1761398507476,0.4522801,111940.0,111930.0,0.34823962]
["bitfinex-derivatives","BTCF0:USTF0",1761398508283,0.4572801,111940.0,111930.0,0.34823962]
["bitfinex-derivatives","BTCF0:USTF0",1761398511285,0.4572801,111940.0,111930.0,0.20299481]
["bitfinex-derivatives","BTCF0:USTF0",1761398512285,0.4572801,111940.0,111930.0,0.34823962]
["bitfinex-derivatives","BTCF0:USTF0",1761398512488,0.4572801,111940.0,111930.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761398512688,0.4572801,111940.0,111930.0,0.20299481]
["bitfinex-derivatives","BTCF0:USTF0",1761398516793,0.4572801,111940.0,111930.0,0.18674974]
["bitfinex-derivatives","BTCF0:USTF0",1761398517793,0.6272801,111940.0,111930.0,0.18674974]
["bitfinex-derivatives","BTCF0:USTF0",1761398518995,0.6272801,111940.0,111930.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761398522289,0.6513276,111940.0,111930.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761398522983,0.6272801,111940.0,111930.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1761398523287,0.6272801,111940.0,111930.0,0.18674974]
["bitfinex-derivatives","BTCF0:USTF0",1761398523487,0.5808001,111940.0,111930.0,0.18674974]
["bitfinex-derivatives","BTCF0:USTF0",1761398523687,0.7208001,111940.0,111930.0,0.18674974]
["bitfinex-derivatives","BTCF0:USTF0",1761398524796,0.7208001,111940.0,111930.0,0.19588372]
["bitfinex-derivatives","BTCF0:USTF0",1761398527298,0.7448476,111940.0,111930.0,0.19588372]
["bitfinex-derivatives","BTCF0:USTF0",1761398527599,0.7448476,111940.0,111930.0,0.18674974]
["bitfinex-derivatives","BTCF0:USTF0",1761398528295,0.7448476,111940.0,111930.0,0.2108112]
["bitfinex-derivatives","BTCF0:USTF0",1761398528492,0.7448476,111940.0,111930.0,0.18674974]
["bitfinex-derivatives","BTCF0:USTF0",1761398529198,0.7448476,111940.0,111930.0,0.2108112]
["bitfinex-derivatives","BTCF0:USTF0",1761398529394,0.9748476,111940.0,111930.0,0.2108112]
["bitfinex-derivatives","BTCF0:USTF0",1761398529698,0.4548476,111940.0,111930.0,0.2108112]
["bitfinex-derivatives","BTCF0:USTF0",1761398530000,0.6148476,111940.0,111930.0,0.2108112]
["bitfinex-derivatives","BTCF0:USTF0",1761398535599,0.64699506,111940.0,111930.0,0.2108112]
["bitfinex-derivatives","BTCF0:USTF0",1761398536298,0.6148476,111940.0,111930.0,0.2108112]
["bitfinex-derivatives","BTCF0:USTF0",1761398536499,0.7548476,111940.0,111930.0,0.2108112]
["bitfinex-derivatives","BTCF0:USTF0",1761398544796,0.8919473,111940.0,111930.0,0.02406146]
["bitfinex-derivatives","BTCF0:USTF0",1761398545001,0.01148,111930.0,111920.0,0.05616546]
["bitfinex-derivatives","BTCF0:USTF0",1761398545211,0.08856835,111930.0,111920.0,0.02406146]
["bitfinex-derivatives","BTCF0:USTF0",1761398545409,0.12071581,111930.0,111920.0,0.02406146]
["bitfinex-derivatives","BTCF0:USTF0",1761398545609,0.09658746,111930.0,111920.0,0.02406146]
["bitfinex-derivatives","BTCF0:USTF0",1761398545910,0.09780658,111930.0,111910.0,0.2412052]
["bitfinex-derivatives","BTCF0:USTF0",1761398546106,0.36056578,111920.0,111910.0,0.2412052]
["bitfinex-derivatives","BTCF0:USTF0",1761398546508,0.36056578,111920.0,111910.0,0.2091012]
["bitfinex-derivatives","BTCF0:USTF0",1761398547007,0.3617849,111920.0,111910.0,0.2091012]
["bitfinex-derivatives","BTCF0:USTF0",1761398547304,0.3617849,111920.0,111910.0,0.02406146]
["bitfinex-derivatives","BTCF0:USTF0",1761398547507,0.3617849,111920.0,111900.0,0.17449374]
["bitfinex-derivatives","BTCF0:USTF0",1761398547508,0.3817849,111920.0,111900.0,0.11224546]
["bitfinex-derivatives","BTCF0:USTF0",1761398547698,0.41393236,111920.0,111900.0,0.11224546]
["bitfinex-derivatives","BTCF0:USTF0",1761398547902,0.0483049,111910.0,111900.0,0.08014146]
["bitfinex-derivatives","BTCF0:USTF0",1761398548401,0.0583049,111910.0,111900.0,0.02406146]
["bitfinex-derivatives","BTCF0:USTF0",1761398548611,0.0583049,111910.0,111890.0,1.6669612]
["bitfinex-derivatives","BTCF0:USTF0",1761398548798,0.33648,111900.0,111890.0,1.6669612]
["bitfinex-derivatives","BTCF0:USTF0",1761398548996,0.33769912,111900.0,111890.0,1.6669612]
["bitfinex-derivatives","BTCF0:USTF0",1761398551210,0.01269912,111900.0,111890.0,1.67573531]
["bitfinex-derivatives","BTCF0:USTF0",1761398551407,0.31481912,111900.0,111890.0,1.67573531]
["bitfinex-derivatives","BTCF0:USTF0",1761398551603,0.31481912,111900.0,111890.0,1.67873531]
["bitfinex-derivatives","BTCF0:USTF0",1761398552208,0.00121912,111900.0,111890.0,1.67873531]
["bitfinex-derivatives","BTCF0:USTF0",1761398552510,0.00121912,111900.0,111890.0,1.71083931]
["bitfinex-derivatives","BTCF0:USTF0",1761398552715,0.00121912,111900.0,111890.0,1.80020311]
["bitfinex-derivatives","BTCF0:USTF0",1761398552911,0.07923324,111930.0,111920.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761398553105,0.46287324,111930.0,111920.0,0.18710974]
["bitfinex-derivatives","BTCF0:USTF0",1761398553912,0.43874746,111930.0,111920.0,0.18710974]
["bitfinex-derivatives","BTCF0:USTF0",1761398554111,0.46280304,111930.0,111920.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761398554311,0.46780304,111930.0,111920.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761398554607,0.15416304,111930.0,111920.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761398554808,0.46788304,111930.0,111920.0,0.18710974]
["bitfinex-derivatives","BTCF0:USTF0",1761398556114,0.15416304,111930.0,111920.0,0.18710974]
["bitfinex-derivatives","BTCF0:USTF0",1761398556315,0.46788304,111930.0,111920.0,0.18710974]
["bitfinex-derivatives","BTCF0:USTF0",1761398557212,0.12201558,111930.0,111920.0,0.18710974]
["bitfinex-derivatives","BTCF0:USTF0",1761398557514,0.43573558,111930.0,111920.0,0.18710974]
["bitfinex-derivatives","BTCF0:USTF0",1761398558211,0.43073558,111930.0,111920.0,0.18710974]
["bitfinex-derivatives","BTCF0:USTF0",1761398558411,0.43273558,111930.0,111920.0,0.18710974]
["bitfinex-derivatives","BTCF0:USTF0",1761398560508,0.43273558,111930.0,111920.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761398563008,0.46488304,111930.0,111920.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761398563212,0.44082746,111930.0,111920.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761398563810,0.44082746,111930.0,111910.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761398564014,0.04701823,111920.0,111910.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761398564716,0.04701823,111920.0,111910.0,0.18710974]
["bitfinex-derivatives","BTCF0:USTF0",1761398572218,0.07916569,111920.0,111910.0,0.18710974]
["bitfinex-derivatives","BTCF0:USTF0",1761398572820,0.07916569,111920.0,111910.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761398573019,0.04701823,111920.0,111910.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761398573922,0.04701823,111920.0,111910.0,0.18710974]
["bitfinex-derivatives","BTCF0:USTF0",1761398576322,0.10916569,111920.0,111910.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761398576723,0.07701823,111920.0,111910.0,0.20329074]
["bitfinex-derivatives","BTCF0:USTF0",1761398579232,0.10916569,111920.0,111910.0,0.20329074]
["bitfinex-derivatives","BTCF0:USTF0",1761398581132,0.10916569,111920.0,111910.0,0.2273522]
["bitfinex-derivatives","BTCF0:USTF0",1761398582842,0.08510746,111920.0,111910.0,0.20329074]
["bitfinex-derivatives","BTCF0:USTF0",1761398583645,0.08510746,111920.0,111910.0,0.2273522]
["bitfinex-derivatives","BTCF0:USTF0",1761398584034,0.08510746,111920.0,111910.0,0.20329074]
["bitfinex-derivatives","BTCF0:USTF0",1761398589046,0.06214746,111920.0,111910.0,0.20329074]
["bitfinex-derivatives","BTCF0:USTF0",1761398589247,0.33776273,111920.0,111910.0,0.2273522]
["bitfinex-derivatives","BTCF0:USTF0",1761398592846,0.34924273,111920.0,111910.0,0.2273522]
["bitfinex-derivatives","BTCF0:USTF0",1761398593837,0.36072273,111920.0,111910.0,0.2273522]
["bitfinex-derivatives","BTCF0:USTF0",1761398595244,0.39287019,111920.0,111910.0,0.2273522]
["bitfinex-derivatives","BTCF0:USTF0",1761398596044,0.07923019,111920.0,111910.0,0.2273522]
["bitfinex-derivatives","BTCF0:USTF0",1761398596247,0.36987019,111920.0,111910.0,0.2273522]
["bitfinex-derivatives","BTCF0:USTF0",1761398598148,0.33772273,111920.0,111910.0,0.2273522]
["bitfinex-derivatives","BTCF0:USTF0",1761398602953,0.36068273,111920.0,111910.0,0.2273522]
["bitfinex-derivatives","BTCF0:USTF0",1761398605651,0.34920273,111920.0,111910.0,0.2273522]
["bitfinex-derivatives","BTCF0:USTF0",1761398605857,0.33772273,111920.0,111910.0,0.2273522]
["bitfinex-derivatives","BTCF0:USTF0",1761398608663,0.34920273,111920.0,111910.0,0.2273522]
["bitfinex-derivatives","BTCF0:USTF0",1761398609665,0.36068273,111920.0,111910.0,0.2273522]
["bitfinex-derivatives","BTCF0:USTF0",1761398612960,0.39283019,111920.0,111910.0,0.2273522]
["bitfinex-derivatives","BTCF0:USTF0",1761398613360,0.36068273,111920.0,111910.0,0.2273522]
["bitfinex-derivatives","BTCF0:USTF0",1761398614259,0.33772273,111920.0,111910.0,0.2273522]
["bitfinex-derivatives","BTCF0:USTF0",1761398614658,0.34920273,111920.0,111910.0,0.2273522]
["bitfinex-derivatives","BTCF0:USTF0",1761398615857,0.03560273,111920.0,111910.0,0.2273522]
["bitfinex-derivatives","BTCF0:USTF0",1761398616062,0.02412273,111920.0,111910.0,0.37253294]
["bitfinex-derivatives","BTCF0:USTF0",1761398617761,0.06775019,111930.0,111920.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1761398617961,0.08627019,111930.0,111920.0,0.37267074]
["bitfinex-derivatives","BTCF0:USTF0",1761398618165,0.02412273,111930.0,111920.0,0.37267074]
["bitfinex-derivatives","BTCF0:USTF0",1761398619657,0.02612273,111930.0,111920.0,0.37267074]
["bitfinex-derivatives","BTCF0:USTF0",1761398620765,0.04908273,111930.0,111920.0,0.37267074]
["bitfinex-derivatives","BTCF0:USTF0",1761398623068,0.02496,111930.0,111920.0,0.37267074]
["bitfinex-derivatives","BTCF0:USTF0",1761398629171,0.01348,111930.0,111920.0,0.37267074]
["bitfinex-derivatives","BTCF0:USTF0",1761398631572,0.02496,111930.0,111920.0,0.37267074]
["bitfinex-derivatives","BTCF0:USTF0",1761398631774,0.02496,111930.0,111920.0,0.22749]
["bitfinex-derivatives","BTCF0:USTF0",1761398636782,0.02496,111930.0,111920.0,0.21130741]
["bitfinex-derivatives","BTCF0:USTF0",1761398642682,0.002,111930.0,111920.0,0.21130741]
["bitfinex-derivatives","BTCF0:USTF0",1761398643176,0.002,111930.0,111920.0,0.24341141]
["bitfinex-derivatives","BTCF0:USTF0",1761398644279,0.002,111930.0,111920.0,0.37240956]
["bitfinex-derivatives","BTCF0:USTF0",1761398644474,0.002,111930.0,111920.0,0.46174936]
["bitfinex-derivatives","BTCF0:USTF0",1761398646286,0.002,111930.0,111920.0,0.4377001]
["bitfinex-derivatives","BTCF0:USTF0",1761398648186,0.02496,111930.0,111920.0,0.090364]
["bitfinex-derivatives","BTCF0:USTF0",1761398648387,0.36848,111930.0,111920.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761398648593,0.40062746,111930.0,111920.0,0.0823103]
["bitfinex-derivatives","BTCF0:USTF0",1761398648792,0.42475999,111930.0,111920.0,0.0823103]
["bitfinex-derivatives","BTCF0:USTF0",1761398649294,0.40062746,111930.0,111920.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1761398650692,0.40062746,111930.0,111910.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761398650693,0.70707777,111930.0,111910.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761398650882,0.05511112,111920.0,111910.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761398651083,0.08511112,111920.0,111910.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761398653596,0.68511112,111920.0,111910.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761398656399,0.70918611,111920.0,111910.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761398656602,0.68511112,111920.0,111910.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761398656900,0.08511112,111920.0,111910.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761398657199,0.10918528,111920.0,111910.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761398657798,0.10918528,111920.0,111910.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1761398658000,0.08511112,111920.0,111900.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761398658201,0.36067232,111910.0,111900.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761398659604,0.36067232,111910.0,111900.0,0.18616815]
["bitfinex-derivatives","BTCF0:USTF0",1761398663107,0.3366,111910.0,111900.0,0.18616815]
["bitfinex-derivatives","BTCF0:USTF0",1761398670020,0.3766,111910.0,111900.0,0.18616815]
["bitfinex-derivatives","BTCF0:USTF0",1761398671921,0.3766,111910.0,111900.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761398672117,0.3766,111910.0,111900.0,0.18616815]
["bitfinex-derivatives","BTCF0:USTF0",1761398673325,0.40066292,111910.0,111900.0,0.18616815]
["bitfinex-derivatives","BTCF0:USTF0",1761398678024,0.40066292,111910.0,111900.0,0.21015926]
["bitfinex-derivatives","BTCF0:USTF0",1761398680324,0.43281404,111910.0,111900.0,0.21015926]
["bitfinex-derivatives","BTCF0:USTF0",1761398684320,0.43281404,111910.0,111900.0,0.02399111]
["bitfinex-derivatives","BTCF0:USTF0",1761398684528,0.40875112,111910.0,111890.0,0.11345511]
["bitfinex-derivatives","BTCF0:USTF0",1761398684724,0.04709373,111900.0,111890.0,0.04583111]
["bitfinex-derivatives","BTCF0:USTF0",1761398685024,0.24857373,111900.0,111890.0,0.04583111]
["bitfinex-derivatives","BTCF0:USTF0",1761398685227,0.24857373,111900.0,111890.0,0.06745111]
["bitfinex-derivatives","BTCF0:USTF0",1761398685525,0.23709373,111900.0,111890.0,0.08061111]
["bitfinex-derivatives","BTCF0:USTF0",1761398687526,0.23709373,111900.0,111890.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761398687527,0.24511112,111900.0,111890.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761398688027,0.24511112,111900.0,111880.0,0.08016111]
["bitfinex-derivatives","BTCF0:USTF0",1761398688323,0.3607252,111890.0,111880.0,0.08016111]
["bitfinex-derivatives","BTCF0:USTF0",1761398688627,0.54287632,111890.0,111880.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761398689530,0.5107252,111890.0,111880.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761398694827,0.5107252,111890.0,111880.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1761398695030,0.5107252,111890.0,111870.0,1.66569926]
["bitfinex-derivatives","BTCF0:USTF0",1761398695733,0.5107252,111890.0,111870.0,1.64170815]
["bitfinex-derivatives","BTCF0:USTF0",1761398696732,0.5107252,111890.0,111870.0,1.66569926]
["bitfinex-derivatives","BTCF0:USTF0",1761398697228,0.5107252,111890.0,111870.0,1.64170815]
["bitfinex-derivatives","BTCF0:USTF0",1761398698936,0.5107252,111890.0,111880.0,0.1887322]
["bitfinex-derivatives","BTCF0:USTF0",1761398700529,0.5107252,111890.0,111880.0,0.1671122]
["bitfinex-derivatives","BTCF0:USTF0",1761398701431,0.6559974,111890.0,111880.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1761398701636,0.6579974,111890.0,111880.0,0.1452722]
["bitfinex-derivatives","BTCF0:USTF0",1761398703037,0.69014852,111890.0,111870.0,0.2044122]
["bitfinex-derivatives","BTCF0:USTF0",1761398703533,0.6579974,111890.0,111870.0,0.2044122]
["bitfinex-derivatives","BTCF0:USTF0",1761398703934,0.69014852,111890.0,111870.0,0.2044122]
["bitfinex-derivatives","BTCF0:USTF0",1761398704335,0.02296,111880.0,111870.0,0.2044122]
["bitfinex-derivatives","BTCF0:USTF0",1761398704638,0.1470852,111880.0,111870.0,0.2044122]
["bitfinex-derivatives","BTCF0:USTF0",1761398708838,0.2923574,111880.0,111870.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761398709038,0.47598852,111880.0,111860.0,0.2037222]
["bitfinex-derivatives","BTCF0:USTF0",1761398709238,0.5060374,111870.0,111860.0,0.2037222]
["bitfinex-derivatives","BTCF0:USTF0",1761398709542,0.5007652,111870.0,111860.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761398709736,0.6460374,111870.0,111860.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761398709932,0.65406332,111870.0,111860.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1761398710343,0.65406332,111870.0,111860.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1761398710537,0.50879112,111870.0,111860.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1761398710744,0.50879112,111870.0,111850.0,0.2037222]
["bitfinex-derivatives","BTCF0:USTF0",1761398711043,0.04702982,111860.0,111850.0,0.2037222]
["bitfinex-derivatives","BTCF0:USTF0",1761398711245,0.14702982,111860.0,111850.0,0.2037222]
["bitfinex-derivatives","BTCF0:USTF0",1761398712141,0.12296,111860.0,111850.0,0.2037222]
["bitfinex-derivatives","BTCF0:USTF0",1761398712334,0.14702982,111860.0,111850.0,0.2037222]
["bitfinex-derivatives","BTCF0:USTF0",1761398712842,0.14702982,111860.0,111850.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1761398713042,0.12296,111860.0,111850.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1761398714935,0.33672,111860.0,111850.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1761398725260,0.33672,111860.0,111850.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761398725658,0.33672,111860.0,111850.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1761398726748,0.34672,111860.0,111850.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1761398726954,0.34672,111860.0,111850.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1761398733261,0.37078982,111860.0,111850.0,0.2067222]
["bitfinex-derivatives","BTCF0:USTF0",1761398734161,0.37078982,111860.0,111850.0,0.23071331]
["bitfinex-derivatives","BTCF0:USTF0",1761398739361,0.37078982,111860.0,111850.0,0.02699111]
["bitfinex-derivatives","BTCF0:USTF0",1761398739362,0.51754202,111860.0,111850.0,0.02699111]
["bitfinex-derivatives","BTCF0:USTF0",1761398739565,0.51754202,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761398739566,1.07159182,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761398740561,1.17159182,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761398742364,1.19159182,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761398742965,1.17159182,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761398743158,1.19159182,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761398743360,1.17159182,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761398743664,1.19159182,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761398744163,1.20059931,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761398744463,1.80059931,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761398744668,1.78059931,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761398746770,1.63532711,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761398746969,1.78059931,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761398748169,1.78179308,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761398748671,1.34911931,111860.0,111850.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1761398748870,0.75058477,111860.0,111850.0,0.2073522]
["bitfinex-derivatives","BTCF0:USTF0",1761398749066,0.41960188,111860.0,111850.0,0.2073522]
["bitfinex-derivatives","BTCF0:USTF0",1761398749775,0.41086608,111860.0,111850.0,0.2073522]
["bitfinex-derivatives","BTCF0:USTF0",1761398750287,0.41113777,111860.0,111850.0,0.2073522]
["bitfinex-derivatives","BTCF0:USTF0",1761398751975,0.41128103,111860.0,111850.0,0.2073522]
["bitfinex-derivatives","BTCF0:USTF0",1761398760282,0.55655323,111860.0,111850.0,0.2073522]
["bitfinex-derivatives","BTCF0:USTF0",1761398760673,0.6265224,111860.0,111840.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761398760876,0.18649959,111850.0,111840.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761398761178,0.48461921,111850.0,111840.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761398761879,0.58461921,111850.0,111840.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761398762179,0.58461921,111850.0,111840.0,0.00309367]
["bitfinex-derivatives","BTCF0:USTF0",1761398762684,0.58461921,111850.0,111840.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761398762883,0.58461921,111850.0,111840.0,0.00609367]
["bitfinex-derivatives","BTCF0:USTF0",1761398764185,0.53649959,111850.0,111840.0,0.00609367]
["bitfinex-derivatives","BTCF0:USTF0",1761398764387,0.40724891,111850.0,111840.0,0.00609367]
["bitfinex-derivatives","BTCF0:USTF0",1761398767189,0.40724891,111850.0,111840.0,0.02798367]
["bitfinex-derivatives","BTCF0:USTF0",1761398768285,0.45536853,111850.0,111840.0,0.02798367]
["bitfinex-derivatives","BTCF0:USTF0",1761398769187,0.58461921,111850.0,111840.0,0.02798367]
["bitfinex-derivatives","BTCF0:USTF0",1761398769678,0.58461921,111850.0,111840.0,0.05056367]
["bitfinex-derivatives","BTCF0:USTF0",1761398770088,0.45536853,111850.0,111840.0,0.05056367]
["bitfinex-derivatives","BTCF0:USTF0",1761398772190,0.35536853,111850.0,111840.0,0.05056367]
["bitfinex-derivatives","BTCF0:USTF0",1761398772992,0.32323172,111850.0,111840.0,0.05056367]
["bitfinex-derivatives","BTCF0:USTF0",1761398773190,0.35539338,111850.0,111840.0,0.05056367]
["bitfinex-derivatives","BTCF0:USTF0",1761398773691,0.35539338,111850.0,111840.0,0.06340367]
["bitfinex-derivatives","BTCF0:USTF0",1761398773898,0.30727376,111850.0,111840.0,0.19265435]
["bitfinex-derivatives","BTCF0:USTF0",1761398774191,0.35539338,111850.0,111840.0,0.06340367]
["bitfinex-derivatives","BTCF0:USTF0",1761398775791,0.32323172,111850.0,111840.0,0.06340367]
["bitfinex-derivatives","BTCF0:USTF0",1761398776188,0.32323172,111850.0,111840.0,0.02798367]
["bitfinex-derivatives","BTCF0:USTF0",1761398776983,0.32323172,111850.0,111840.0,0.05056367]
["bitfinex-derivatives","BTCF0:USTF0",1761398778095,0.42323172,111850.0,111840.0,0.05056367]
["bitfinex-derivatives","BTCF0:USTF0",1761398782092,0.42323172,111850.0,111840.0,0.00609367]
["bitfinex-derivatives","BTCF0:USTF0",1761398782983,0.5524824,111850.0,111840.0,0.00609367]
["bitfinex-derivatives","BTCF0:USTF0",1761398783196,0.01148,111840.0,111820.0,0.08170559]
["bitfinex-derivatives","BTCF0:USTF0",1761398783493,0.36104508,111830.0,111820.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761398783694,0.51104508,111830.0,111820.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761398783895,0.54536395,111830.0,111820.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761398784295,0.7747083,111830.0,111820.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761398784495,0.72133254,111830.0,111820.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1761398784991,0.76935849,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761398785187,0.76941889,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761398785393,0.76943757,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761398785592,0.86935404,111830.0,111820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398786393,1.13869839,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761398786698,1.1064424,111830.0,111820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761398786898,1.1064424,111830.0,111820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761398787099,1.1064424,111830.0,111800.0,0.08139559]
["bitfinex-derivatives","BTCF0:USTF0",1761398787291,0.04707386,111810.0,111800.0,0.08139559]
["bitfinex-derivatives","BTCF0:USTF0",1761398787490,0.46130305,111810.0,111800.0,0.08139559]
["bitfinex-derivatives","BTCF0:USTF0",1761398787998,0.46345515,111810.0,111800.0,0.08139559]
["bitfinex-derivatives","BTCF0:USTF0",1761398788597,0.46345515,111810.0,111800.0,0.21064627]
["bitfinex-derivatives","BTCF0:USTF0",1761398789298,0.46345515,111810.0,111800.0,0.18656068]
["bitfinex-derivatives","BTCF0:USTF0",1761398789495,0.46345515,111810.0,111800.0,0.19656068]
["bitfinex-derivatives","BTCF0:USTF0",1761398789697,0.43934129,111810.0,111800.0,0.22064627]
["bitfinex-derivatives","BTCF0:USTF0",1761398789896,0.43934129,111810.0,111800.0,0.22164627]
["bitfinex-derivatives","BTCF0:USTF0",1761398790293,0.12518129,111810.0,111800.0,0.19756068]
["bitfinex-derivatives","BTCF0:USTF0",1761398790501,0.43946129,111810.0,111800.0,0.19756068]
["bitfinex-derivatives","BTCF0:USTF0",1761398791193,0.43946129,111810.0,111800.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1761398793201,0.46357515,111810.0,111800.0,0.06831]
["bitfinex-derivatives","BTCF0:USTF0",1761398793597,0.46357515,111810.0,111800.0,0.19756068]
["bitfinex-derivatives","BTCF0:USTF0",1761398795903,0.43946129,111810.0,111800.0,0.19756068]
["bitfinex-derivatives","BTCF0:USTF0",1761398799809,0.43942129,111810.0,111800.0,0.19756068]
["bitfinex-derivatives","BTCF0:USTF0",1761398803008,0.43942129,111810.0,111800.0,0.22164627]
["bitfinex-derivatives","BTCF0:USTF0",1761398803407,0.43942129,111810.0,111800.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761398803408,0.76942129,111810.0,111800.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761398803900,0.79353515,111810.0,111800.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1761398805707,0.79353515,111810.0,111800.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1761398807411,0.9307546,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398809112,0.93081922,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398809318,0.9307546,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398809709,0.93084827,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398810021,0.9307546,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398811412,0.8307546,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398811609,0.70150392,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398812321,1.30150392,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398812614,1.11150392,111810.0,111800.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1761398814214,1.11158404,111810.0,111800.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1761398814412,1.11156799,111810.0,111800.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1761398814608,1.11150392,111810.0,111800.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1761398814811,1.2407546,111810.0,111800.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1761398815012,1.2407546,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398815211,1.24082568,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398815412,1.2407546,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398815611,1.5107546,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398816014,1.6107546,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398818319,1.63084817,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398818526,1.67887422,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398818822,1.6307546,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398819027,1.6107546,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398819733,1.6307546,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398819922,1.63084827,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398820123,1.6307546,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398820331,1.61084827,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398820516,1.61083651,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398820722,1.77251598,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398820924,1.91251598,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398821115,1.76700995,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398821532,1.76700995,111810.0,111800.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1761398824428,1.76700995,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398825129,1.91251598,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398826323,1.9606356,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398827431,1.92848378,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398828024,1.99924683,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398828225,2.01924683,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398829134,1.99924683,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398829337,2.01924683,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398829530,2.01933473,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398829736,2.01932049,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398829936,2.01924683,111810.0,111800.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761398830429,0.02296,111790.0,111780.0,0.02408559]
["bitfinex-derivatives","BTCF0:USTF0",1761398830633,1.10078565,111790.0,111770.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761398830832,0.20070264,111780.0,111770.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761398831042,0.38285474,111780.0,111770.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761398832429,0.40996649,111780.0,111770.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761398832635,0.38585474,111780.0,111770.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761398832835,0.38585474,111780.0,111770.0,0.20473603]
["bitfinex-derivatives","BTCF0:USTF0",1761398833137,0.38585474,111780.0,111770.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761398834238,0.40995887,111780.0,111770.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761398835135,0.41881734,111780.0,111770.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761398835832,0.40995887,111780.0,111770.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761398836345,0.37779082,111780.0,111770.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761398836637,0.40995887,111780.0,111770.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761398839841,0.31986066,111780.0,111770.0,0.35024206]
["bitfinex-derivatives","BTCF0:USTF0",1761398840044,0.31986066,111780.0,111770.0,0.22882162]
["bitfinex-derivatives","BTCF0:USTF0",1761398840529,0.31986066,111780.0,111770.0,0.22882218]
["bitfinex-derivatives","BTCF0:USTF0",1761398840726,0.00522066,111780.0,111770.0,0.22882218]
["bitfinex-derivatives","BTCF0:USTF0",1761398843237,0.00522066,111780.0,111770.0,0.82882218]
["bitfinex-derivatives","BTCF0:USTF0",1761398843743,0.00522066,111780.0,111770.0,0.46378781]
["bitfinex-derivatives","BTCF0:USTF0",1761398845642,0.00522066,111780.0,111770.0,0.49589181]
["bitfinex-derivatives","BTCF0:USTF0",1761398845837,0.0051521,111780.0,111770.0,0.4958881]
["bitfinex-derivatives","BTCF0:USTF0",1761398846045,0.02409158,111800.0,111790.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761398846244,0.02409158,111800.0,111790.0,0.20473603]
["bitfinex-derivatives","BTCF0:USTF0",1761398846448,0.03557158,111800.0,111790.0,0.80473603]
["bitfinex-derivatives","BTCF0:USTF0",1761398846846,0.03557158,111800.0,111790.0,0.81352063]
["bitfinex-derivatives","BTCF0:USTF0",1761398847045,0.04705158,111800.0,111790.0,0.80473603]
["bitfinex-derivatives","BTCF0:USTF0",1761398847544,0.19255761,111800.0,111790.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761398847850,0.22255761,111800.0,111790.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761398848351,0.22255761,111800.0,111790.0,0.20473603]
["bitfinex-derivatives","BTCF0:USTF0",1761398848646,0.22255761,111800.0,111790.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761398848950,0.23555761,111800.0,111790.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1761398849351,0.23555761,111800.0,111790.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761398849352,0.25055761,111800.0,111790.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761398850249,0.25155761,111800.0,111790.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761398851549,0.2218568,111800.0,111790.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1761398852257,0.2218568,111800.0,111790.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1761398856553,0.10605158,111800.0,111790.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1761398856957,0.2218568,111800.0,111790.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1761398857953,0.2218568,111800.0,111790.0,0.77603522]
["bitfinex-derivatives","BTCF0:USTF0",1761398859146,0.10605158,111800.0,111790.0,0.77603522]
["bitfinex-derivatives","BTCF0:USTF0",1761398859347,0.42065158,111800.0,111790.0,0.77603522]
["bitfinex-derivatives","BTCF0:USTF0",1761398859851,0.39656,111800.0,111790.0,0.77603522]
["bitfinex-derivatives","BTCF0:USTF0",1761398860266,0.39656,111800.0,111790.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1761398860464,0.39656,111800.0,111790.0,0.77603522]
["bitfinex-derivatives","BTCF0:USTF0",1761398861358,0.3436,111800.0,111790.0,0.77603522]
["bitfinex-derivatives","BTCF0:USTF0",1761398863159,0.36769158,111800.0,111790.0,0.77603522]
["bitfinex-derivatives","BTCF0:USTF0",1761398863850,0.3436,111800.0,111790.0,0.17603522]
["bitfinex-derivatives","BTCF0:USTF0",1761398865555,0.3436,111800.0,111790.0,0.77603522]
["bitfinex-derivatives","BTCF0:USTF0",1761398867258,0.3436,111800.0,111790.0,0.80011723]
["bitfinex-derivatives","BTCF0:USTF0",1761398867458,0.029,111800.0,111790.0,0.80011723]
["bitfinex-derivatives","BTCF0:USTF0",1761398867659,0.029,111800.0,111790.0,0.20011723]
["bitfinex-derivatives","BTCF0:USTF0",1761398868358,0.05309158,111800.0,111790.0,0.20011723]
["bitfinex-derivatives","BTCF0:USTF0",1761398869857,0.029,111800.0,111790.0,0.20813922]
["bitfinex-derivatives","BTCF0:USTF0",1761398870458,0.029,111800.0,111790.0,0.89758292]
["bitfinex-derivatives","BTCF0:USTF0",1761398871558,0.029,111800.0,111790.0,0.29758292]
["bitfinex-derivatives","BTCF0:USTF0",1761398875457,0.029,111800.0,111790.0,0.89758292]
["bitfinex-derivatives","BTCF0:USTF0",1761398878162,0.029,111800.0,111790.0,0.80813922]
["bitfinex-derivatives","BTCF0:USTF0",1761398879159,0.029,111800.0,111790.0,0.89758292]
["bitfinex-derivatives","BTCF0:USTF0",1761398880661,0.029,111800.0,111790.0,0.91039177]
["bitfinex-derivatives","BTCF0:USTF0",1761398883073,0.029,111800.0,111790.0,0.90238964]
["bitfinex-derivatives","BTCF0:USTF0",1761398883765,0.029,111800.0,111790.0,0.93449364]
["bitfinex-derivatives","BTCF0:USTF0",1761398886566,0.029,111800.0,111790.0,0.91039177]
["bitfinex-derivatives","BTCF0:USTF0",1761398887158,0.029,111800.0,111790.0,0.31039177]
["bitfinex-derivatives","BTCF0:USTF0",1761398887465,0.029,111800.0,111790.0,0.35854778]
["bitfinex-derivatives","BTCF0:USTF0",1761398887968,0.07921963,111820.0,111810.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1761398888162,0.14921963,111820.0,111810.0,0.18571407]
["bitfinex-derivatives","BTCF0:USTF0",1761398888765,0.14921963,111820.0,111810.0,0.19467577]
["bitfinex-derivatives","BTCF0:USTF0",1761398889166,0.11705158,111820.0,111810.0,0.19467577]
["bitfinex-derivatives","BTCF0:USTF0",1761398889565,0.13705158,111820.0,111810.0,0.19567577]
["bitfinex-derivatives","BTCF0:USTF0",1761398891363,0.13705158,111820.0,111810.0,0.62351817]
["bitfinex-derivatives","BTCF0:USTF0",1761398891364,0.04409158,111820.0,111810.0,0.62351817]
["bitfinex-derivatives","BTCF0:USTF0",1761398891667,0.02,111820.0,111810.0,0.63152747]
["bitfinex-derivatives","BTCF0:USTF0",1761398893262,0.12408,111860.0,111850.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761398893263,0.16772805,111860.0,111850.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761398893462,0.70920805,111860.0,111850.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1761398893665,0.72515962,111860.0,111850.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1761398894868,0.72515962,111860.0,111850.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761398898570,1.32515962,111860.0,111850.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761398900273,1.32515962,111860.0,111850.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1761398900874,1.35725178,111860.0,111850.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1761398903171,1.30913216,111860.0,111850.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1761398905273,1.43774623,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398905482,1.53774623,111860.0,111850.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1761398905786,1.58586585,111860.0,111850.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1761398909188,1.55377369,111860.0,111850.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1761398910090,1.58587376,111860.0,111850.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1761398910390,1.58587376,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398910691,1.58587376,111860.0,111850.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1761398910887,1.55377369,111860.0,111850.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1761398913691,1.55377369,111860.0,111850.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1761398915989,1.55377369,111860.0,111850.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1761398916485,1.55377369,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398916486,0.95377369,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398916686,0.90565407,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398916892,1.52565407,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398918194,1.57388945,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398920194,1.52565407,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398922794,0.99001183,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398927803,1.59001183,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398929302,0.99001183,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398933108,0.92565407,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398933414,0.99000835,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398941907,1.23480835,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398942712,1.22192975,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398944015,1.46192975,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398946511,1.39757547,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398947806,1.21802267,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398948007,1.23802267,111860.0,111850.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1761398948208,1.23802267,111860.0,111850.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1761398949612,1.15757547,111860.0,111850.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1761398949919,1.23802267,111860.0,111850.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1761398951415,1.15757547,111860.0,111850.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1761398951616,1.13757547,111860.0,111850.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1761398951818,1.15757547,111860.0,111850.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1761398952219,1.10195987,111860.0,111850.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1761398953822,1.20195987,111860.0,111850.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1761398954125,1.22195987,111860.0,111850.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1761398954422,1.20195987,111860.0,111850.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1761398965243,1.33195987,111860.0,111850.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1761398966847,1.20195987,111860.0,111850.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1761398967045,1.15757547,111860.0,111850.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1761398967241,1.13757547,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398967446,1.39757547,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398971651,1.15277547,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398973149,1.23322267,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398981653,1.15277547,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398983157,1.2171733,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398987359,1.33290877,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398987545,1.26851094,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398987749,1.15277547,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398988154,1.26851094,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398988358,1.15277547,111860.0,111850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761398989757,0.02296,111840.0,111830.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761398990059,1.13851094,111840.0,111830.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761398990856,1.23851094,111840.0,111830.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761398991554,1.30290279,111840.0,111830.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1761398992062,1.30290279,111840.0,111830.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1761398992762,1.37359687,111840.0,111830.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1761398993770,0.73439185,111840.0,111830.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1761398993950,0.06439185,111850.0,111840.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1761398994154,0.02412393,111860.0,111850.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1761398994351,0.02412393,111860.0,111850.0,0.77425547]
["bitfinex-derivatives","BTCF0:USTF0",1761398994556,0.33900393,111860.0,111850.0,0.17425547]
["bitfinex-derivatives","BTCF0:USTF0",1761398995062,0.34900393,111860.0,111850.0,0.17425547]
["bitfinex-derivatives","BTCF0:USTF0",1761398995462,0.34900393,111860.0,111850.0,1.67425547]
["bitfinex-derivatives","BTCF0:USTF0",1761398996364,0.39275393,111860.0,111850.0,1.67425547]
["bitfinex-derivatives","BTCF0:USTF0",1761398996766,0.39275393,111860.0,111850.0,1.67525547]
["bitfinex-derivatives","BTCF0:USTF0",1761398997062,0.37016393,111860.0,111850.0,1.67525547]
["bitfinex-derivatives","BTCF0:USTF0",1761398997262,0.34604,111860.0,111850.0,1.67525547]
["bitfinex-derivatives","BTCF0:USTF0",1761398998569,0.34604,111860.0,111850.0,1.67725547]
["bitfinex-derivatives","BTCF0:USTF0",1761399001268,0.34604,111860.0,111850.0,2.27725547]
["bitfinex-derivatives","BTCF0:USTF0",1761399002371,0.32488,111860.0,111850.0,2.27725547]
["bitfinex-derivatives","BTCF0:USTF0",1761399002769,0.32488,111860.0,111850.0,2.29003032]
["bitfinex-derivatives","BTCF0:USTF0",1761399007384,0.32488,111860.0,111850.0,2.29877138]
["bitfinex-derivatives","BTCF0:USTF0",1761399010584,0.32488,111860.0,111850.0,2.29003032]
["bitfinex-derivatives","BTCF0:USTF0",1761399016084,0.34675,111860.0,111850.0,2.29003032]
["bitfinex-derivatives","BTCF0:USTF0",1761399016891,0.34675,111860.0,111850.0,1.69003032]
["bitfinex-derivatives","BTCF0:USTF0",1761399018578,0.34675,111860.0,111850.0,1.56152]
["bitfinex-derivatives","BTCF0:USTF0",1761399018579,0.36889,111860.0,111850.0,1.56152]
["bitfinex-derivatives","BTCF0:USTF0",1761399018785,0.37763196,111860.0,111850.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761399019785,0.36889,111860.0,111850.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761399020376,0.39301393,111860.0,111850.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761399023191,0.40105864,111860.0,111850.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761399023391,0.41714426,111860.0,111850.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1761399024291,0.59862426,111860.0,111850.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1761399024494,0.71474343,111860.0,111850.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1761399027095,0.65035158,111860.0,111850.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1761399028090,0.86325375,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399028896,1.02325375,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399029799,0.80325375,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399030899,0.82325375,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399032693,0.80325375,111860.0,111850.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761399033101,0.82325375,111860.0,111850.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761399033298,0.7588619,111860.0,111850.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761399034196,0.61035158,111860.0,111850.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761399034398,0.65855085,111860.0,111850.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761399034798,0.64707085,111860.0,111850.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761399034999,0.64707085,111860.0,111850.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1761399036201,0.54708927,111860.0,111850.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1761399038203,0.55856927,111860.0,111850.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1761399039299,0.55856927,111860.0,111850.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1761399039501,0.54708927,111860.0,111850.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1761399041506,0.23220927,111860.0,111850.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1761399041696,0.54656927,111860.0,111850.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1761399045007,0.72275217,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399045306,0.70275217,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399045995,0.80273375,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399046908,0.82273375,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399047107,0.80273375,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399050310,0.80273375,111860.0,111850.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761399050808,0.80273375,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399051411,0.82273375,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399052305,0.80273375,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399052911,0.80273375,111860.0,111850.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1761399053905,0.80273375,111860.0,111850.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761399054111,0.82273375,111860.0,111850.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761399057009,0.82273375,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399057010,0.66273375,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399057205,0.9783419,111860.0,111850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399058016,0.9783419,111860.0,111850.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761399058916,1.04933793,111860.0,111850.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761399060814,1.11372509,111860.0,111850.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761399061919,1.09372509,111860.0,111850.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761399062119,1.11372509,111860.0,111850.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761399062723,0.98521477,111860.0,111850.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761399062927,1.11372509,111860.0,111850.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761399063318,1.09372509,111860.0,111850.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761399064813,1.08092285,111860.0,111850.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1761399065817,1.08092285,111860.0,111820.0,0.08204113]
["bitfinex-derivatives","BTCF0:USTF0",1761399065818,0.01167,111850.0,111820.0,0.08204113]
["bitfinex-derivatives","BTCF0:USTF0",1761399066122,0.23999586,111830.0,111820.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761399066422,0.30999586,111830.0,111820.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761399067923,0.30999586,111830.0,111820.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1761399069027,0.30999586,111830.0,111820.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1761399070832,0.26170458,111830.0,111820.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1761399071530,0.26170458,111830.0,111820.0,0.66595]
["bitfinex-derivatives","BTCF0:USTF0",1761399071829,0.26170458,111830.0,111820.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1761399072027,0.26170458,111830.0,111820.0,0.18165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399072227,0.26170458,111830.0,111820.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1761399074324,0.26170458,111830.0,111820.0,0.18165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399076732,0.26170458,111830.0,111820.0,0.78165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399076932,0.26170458,111830.0,111820.0,0.18165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399078334,0.1459965,111830.0,111820.0,0.18165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399078633,0.26170458,111830.0,111820.0,0.18165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399080537,0.1459965,111830.0,111820.0,0.18165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399080738,0.26170458,111830.0,111820.0,0.18165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399081942,0.26170458,111830.0,111820.0,0.78165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399086750,0.1459965,111830.0,111820.0,0.78165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399086942,0.26170458,111830.0,111820.0,0.78165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399087645,0.30999586,111830.0,111820.0,0.78165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399088740,0.19428778,111830.0,111820.0,0.78165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399090142,0.1459965,111830.0,111820.0,0.78165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399090947,0.19428778,111830.0,111820.0,0.78165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399091448,0.19428778,111830.0,111820.0,0.66595]
["bitfinex-derivatives","BTCF0:USTF0",1761399091648,0.19428778,111830.0,111820.0,0.78165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399094148,0.16210128,111830.0,111820.0,0.78165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399097454,0.47630128,111830.0,111820.0,0.78165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399112469,0.59200936,111830.0,111820.0,0.78165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399113761,0.59200936,111830.0,111820.0,0.66595]
["bitfinex-derivatives","BTCF0:USTF0",1761399113964,0.59200936,111830.0,111820.0,0.78165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399116066,0.47630128,111830.0,111820.0,0.78165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399118569,0.14058128,111830.0,111820.0,0.18165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399118768,0.43245128,111830.0,111820.0,0.18165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399119258,0.45488128,111830.0,111820.0,0.18165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399120162,0.04829128,111830.0,111820.0,0.18165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399120361,0.39466086,111830.0,111820.0,0.18165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399121170,0.39465193,111830.0,111820.0,0.18165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399121664,0.39465193,111830.0,111820.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1761399121864,0.39465193,111830.0,111820.0,0.18165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399123072,0.34636065,111830.0,111820.0,0.18165808]
["bitfinex-derivatives","BTCF0:USTF0",1761399123469,0.34636065,111830.0,111820.0,0.20574921]
["bitfinex-derivatives","BTCF0:USTF0",1761399124274,0.36777065,111830.0,111820.0,0.09004113]
["bitfinex-derivatives","BTCF0:USTF0",1761399124571,0.34636065,111830.0,111820.0,0.20574921]
["bitfinex-derivatives","BTCF0:USTF0",1761399125273,0.37050208,111830.0,111820.0,0.80574921]
["bitfinex-derivatives","BTCF0:USTF0",1761399126276,0.37050208,111830.0,111820.0,2.30574921]
["bitfinex-derivatives","BTCF0:USTF0",1761399126775,0.37050208,111830.0,111820.0,2.31860891]
["bitfinex-derivatives","BTCF0:USTF0",1761399129181,0.33830143,111830.0,111820.0,2.31860891]
["bitfinex-derivatives","BTCF0:USTF0",1761399129781,0.37050208,111830.0,111820.0,2.31860891]
["bitfinex-derivatives","BTCF0:USTF0",1761399133284,0.37050208,111830.0,111820.0,2.29451778]
["bitfinex-derivatives","BTCF0:USTF0",1761399133783,0.37050208,111830.0,111820.0,2.31860891]
["bitfinex-derivatives","BTCF0:USTF0",1761399134884,0.39191208,111830.0,111820.0,2.29451778]
["bitfinex-derivatives","BTCF0:USTF0",1761399136183,0.39191208,111830.0,111820.0,2.31860891]
["bitfinex-derivatives","BTCF0:USTF0",1761399136985,0.39191208,111830.0,111820.0,1.71860891]
["bitfinex-derivatives","BTCF0:USTF0",1761399137892,0.37050208,111830.0,111820.0,1.71860891]
["bitfinex-derivatives","BTCF0:USTF0",1761399138491,0.39191208,111830.0,111820.0,1.71860891]
["bitfinex-derivatives","BTCF0:USTF0",1761399138689,0.41437208,111830.0,111820.0,1.71860891]
["bitfinex-derivatives","BTCF0:USTF0",1761399140388,0.41437208,111830.0,111820.0,2.31860891]
["bitfinex-derivatives","BTCF0:USTF0",1761399143894,0.39191208,111830.0,111820.0,2.31860891]
["bitfinex-derivatives","BTCF0:USTF0",1761399148096,0.36777065,111830.0,111820.0,2.31860891]
["bitfinex-derivatives","BTCF0:USTF0",1761399153100,0.34636065,111830.0,111820.0,2.31860891]
["bitfinex-derivatives","BTCF0:USTF0",1761399160696,0.33831374,111830.0,111820.0,2.31860891]
["bitfinex-derivatives","BTCF0:USTF0",1761399161101,0.36108374,111830.0,111820.0,2.31860891]
["bitfinex-derivatives","BTCF0:USTF0",1761399163005,0.33693,111830.0,111820.0,2.31860891]
["bitfinex-derivatives","BTCF0:USTF0",1761399163211,0.36913065,111830.0,111820.0,2.31860891]
["bitfinex-derivatives","BTCF0:USTF0",1761399166404,0.34636065,111830.0,111820.0,2.31860891]
["bitfinex-derivatives","BTCF0:USTF0",1761399166613,0.03220065,111830.0,111820.0,1.71860891]
["bitfinex-derivatives","BTCF0:USTF0",1761399167400,0.05635328,111830.0,111820.0,1.71860891]
["bitfinex-derivatives","BTCF0:USTF0",1761399169014,0.02415263,111830.0,111820.0,1.75069321]
["bitfinex-derivatives","BTCF0:USTF0",1761399169216,0.02415263,111830.0,111820.0,1.71860891]
["bitfinex-derivatives","BTCF0:USTF0",1761399171717,0.02415263,111830.0,111820.0,2.31860891]
["bitfinex-derivatives","BTCF0:USTF0",1761399173319,0.02415263,111830.0,111820.0,2.35069321]
["bitfinex-derivatives","BTCF0:USTF0",1761399174217,0.39320328,111840.0,111830.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1761399174517,0.39320328,111840.0,111830.0,0.18673778]
["bitfinex-derivatives","BTCF0:USTF0",1761399174715,0.05635328,111840.0,111830.0,0.18673778]
["bitfinex-derivatives","BTCF0:USTF0",1761399175318,0.02415263,111840.0,111830.0,0.21082891]
["bitfinex-derivatives","BTCF0:USTF0",1761399176215,0.02415263,111840.0,111830.0,0.21282891]
["bitfinex-derivatives","BTCF0:USTF0",1761399178816,0.02415263,111840.0,111830.0,0.81282891]
["bitfinex-derivatives","BTCF0:USTF0",1761399181717,0.39320328,111850.0,111840.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761399182018,0.48320328,111850.0,111840.0,0.18597778]
["bitfinex-derivatives","BTCF0:USTF0",1761399183414,0.48420328,111850.0,111840.0,0.18597778]
["bitfinex-derivatives","BTCF0:USTF0",1761399183917,0.46143328,111850.0,111840.0,0.18597778]
["bitfinex-derivatives","BTCF0:USTF0",1761399184308,0.46143328,111850.0,111840.0,0.19475741]
["bitfinex-derivatives","BTCF0:USTF0",1761399185720,0.46043328,111850.0,111840.0,0.19475741]
["bitfinex-derivatives","BTCF0:USTF0",1761399185923,0.46043328,111850.0,111840.0,0.19675741]
["bitfinex-derivatives","BTCF0:USTF0",1761399186116,0.48267328,111850.0,111840.0,0.19675741]
["bitfinex-derivatives","BTCF0:USTF0",1761399186726,0.48267328,111850.0,111840.0,0.29952993]
["bitfinex-derivatives","BTCF0:USTF0",1761399186926,0.48267328,111850.0,111840.0,1.79952993]
["bitfinex-derivatives","BTCF0:USTF0",1761399188721,0.46043328,111850.0,111840.0,1.79952993]
["bitfinex-derivatives","BTCF0:USTF0",1761399189126,0.42823263,111850.0,111840.0,1.79952993]
["bitfinex-derivatives","BTCF0:USTF0",1761399189927,0.42811263,111850.0,111840.0,1.79952993]
["bitfinex-derivatives","BTCF0:USTF0",1761399191829,0.11415263,111850.0,111840.0,1.79952993]
["bitfinex-derivatives","BTCF0:USTF0",1761399194032,0.15962263,111850.0,111840.0,1.79952993]
["bitfinex-derivatives","BTCF0:USTF0",1761399195831,0.15962263,111850.0,111840.0,2.39952993]
["bitfinex-derivatives","BTCF0:USTF0",1761399196833,0.15962263,111850.0,111840.0,1.82362106]
["bitfinex-derivatives","BTCF0:USTF0",1761399198720,0.15962263,111850.0,111840.0,1.59228076]
["bitfinex-derivatives","BTCF0:USTF0",1761399198927,0.19182328,111850.0,111840.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1761399199127,0.55749343,111850.0,111840.0,0.17508015]
["bitfinex-derivatives","BTCF0:USTF0",1761399199435,0.44182328,111850.0,111840.0,0.17508015]
["bitfinex-derivatives","BTCF0:USTF0",1761399201235,0.44182328,111850.0,111840.0,0.19917128]
["bitfinex-derivatives","BTCF0:USTF0",1761399201738,0.40962263,111850.0,111840.0,0.19917128]
["bitfinex-derivatives","BTCF0:USTF0",1761399204237,0.44182328,111850.0,111840.0,0.08350113]
["bitfinex-derivatives","BTCF0:USTF0",1761399204425,0.44182328,111850.0,111840.0,0.19917128]
["bitfinex-derivatives","BTCF0:USTF0",1761399211441,0.10182328,111850.0,111840.0,0.19917128]
["bitfinex-derivatives","BTCF0:USTF0",1761399211646,0.17962263,111850.0,111840.0,0.31484143]
["bitfinex-derivatives","BTCF0:USTF0",1761399211849,0.21182328,111850.0,111840.0,0.31484143]
["bitfinex-derivatives","BTCF0:USTF0",1761399212949,0.16635328,111850.0,111840.0,0.31484143]
["bitfinex-derivatives","BTCF0:USTF0",1761399213137,0.13415263,111850.0,111840.0,0.34692573]
["bitfinex-derivatives","BTCF0:USTF0",1761399213342,0.13415263,111850.0,111840.0,0.31484143]
["bitfinex-derivatives","BTCF0:USTF0",1761399216856,0.02415263,111850.0,111840.0,0.43632953]
["bitfinex-derivatives","BTCF0:USTF0",1761399217251,0.02415263,111850.0,111840.0,0.40424523]
["bitfinex-derivatives","BTCF0:USTF0",1761399223155,0.02415263,111850.0,111840.0,1.00424523]
["bitfinex-derivatives","BTCF0:USTF0",1761399223357,0.41464328,111860.0,111850.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761399223661,0.41464328,111860.0,111850.0,0.17364015]
["bitfinex-derivatives","BTCF0:USTF0",1761399225061,0.41564328,111860.0,111850.0,0.17364015]
["bitfinex-derivatives","BTCF0:USTF0",1761399225360,0.10160328,111860.0,111850.0,0.17364015]
["bitfinex-derivatives","BTCF0:USTF0",1761399225668,0.06940263,111860.0,111850.0,0.19773128]
["bitfinex-derivatives","BTCF0:USTF0",1761399226165,0.06840263,111860.0,111850.0,0.19973128]
["bitfinex-derivatives","BTCF0:USTF0",1761399226365,0.02415263,111860.0,111850.0,0.28912708]
["bitfinex-derivatives","BTCF0:USTF0",1761399226664,0.10060328,111870.0,111860.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761399226865,0.39060328,111870.0,111860.0,0.17364015]
["bitfinex-derivatives","BTCF0:USTF0",1761399228165,0.35940263,111870.0,111860.0,0.20689711]
["bitfinex-derivatives","BTCF0:USTF0",1761399228359,0.35940263,111870.0,111860.0,0.18280598]
["bitfinex-derivatives","BTCF0:USTF0",1761399228659,0.35940263,111870.0,111850.0,0.38390543]
["bitfinex-derivatives","BTCF0:USTF0",1761399228660,0.48674278,111870.0,111850.0,0.38390543]
["bitfinex-derivatives","BTCF0:USTF0",1761399228852,0.48674278,111870.0,111860.0,0.02409113]
["bitfinex-derivatives","BTCF0:USTF0",1761399229056,1.10066278,111870.0,111850.0,0.19773128]
["bitfinex-derivatives","BTCF0:USTF0",1761399229256,0.05573,111860.0,111850.0,0.19773128]
["bitfinex-derivatives","BTCF0:USTF0",1761399229463,0.08984447,111860.0,111850.0,0.19773128]
["bitfinex-derivatives","BTCF0:USTF0",1761399230363,0.06573,111860.0,111850.0,0.19773128]
["bitfinex-derivatives","BTCF0:USTF0",1761399231066,0.08984447,111860.0,111850.0,0.19773128]
["bitfinex-derivatives","BTCF0:USTF0",1761399231363,0.08984447,111860.0,111850.0,0.19973128]
["bitfinex-derivatives","BTCF0:USTF0",1761399232763,0.07836447,111860.0,111850.0,0.19973128]
["bitfinex-derivatives","BTCF0:USTF0",1761399246376,0.11056512,111860.0,111850.0,0.19973128]
["bitfinex-derivatives","BTCF0:USTF0",1761399246871,0.11056512,111860.0,111850.0,0.08406113]
["bitfinex-derivatives","BTCF0:USTF0",1761399247674,0.11056512,111860.0,111850.0,0.07029113]
["bitfinex-derivatives","BTCF0:USTF0",1761399247872,0.67252562,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761399248772,0.83423434,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761399249080,0.49243846,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761399249572,0.44423434,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761399249778,0.46423434,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761399249975,0.30423434,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761399250283,1.24423434,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761399250482,0.76423434,111860.0,111850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761399250785,0.04453,111830.0,111820.0,0.08281113]
["bitfinex-derivatives","BTCF0:USTF0",1761399250967,0.40012,111830.0,111820.0,0.08281113]
["bitfinex-derivatives","BTCF0:USTF0",1761399251279,0.40012,111830.0,111820.0,1.58281113]
["bitfinex-derivatives","BTCF0:USTF0",1761399252675,0.42420713,111830.0,111820.0,1.55872]
["bitfinex-derivatives","BTCF0:USTF0",1761399252983,0.42420713,111830.0,111820.0,1.56372]
["bitfinex-derivatives","BTCF0:USTF0",1761399253280,0.38845,111830.0,111820.0,1.56372]
["bitfinex-derivatives","BTCF0:USTF0",1761399253473,0.41253713,111830.0,111820.0,1.56372]
["bitfinex-derivatives","BTCF0:USTF0",1761399259187,0.38845,111830.0,111820.0,1.56372]
["bitfinex-derivatives","BTCF0:USTF0",1761399270802,0.38845,111830.0,111820.0,1.69224276]
["bitfinex-derivatives","BTCF0:USTF0",1761399270988,0.02408713,111840.0,111820.0,1.69224276]
["bitfinex-derivatives","BTCF0:USTF0",1761399271194,0.02408713,111840.0,111830.0,0.18658276]
["bitfinex-derivatives","BTCF0:USTF0",1761399271394,0.15048,111840.0,111830.0,0.21067389]
["bitfinex-derivatives","BTCF0:USTF0",1761399272397,0.04574713,111860.0,111830.0,0.27599456]
["bitfinex-derivatives","BTCF0:USTF0",1761399272603,0.13793713,111860.0,111850.0,0.18593276]
["bitfinex-derivatives","BTCF0:USTF0",1761399272807,0.40729713,111860.0,111850.0,0.18593276]
["bitfinex-derivatives","BTCF0:USTF0",1761399273499,0.43941331,111860.0,111850.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761399273801,0.44241331,111860.0,111850.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761399274903,0.41029713,111860.0,111850.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761399277204,0.17305331,111860.0,111850.0,0.19498925]
["bitfinex-derivatives","BTCF0:USTF0",1761399277505,0.45505713,111860.0,111850.0,0.19498925]
["bitfinex-derivatives","BTCF0:USTF0",1761399277806,0.45505713,111860.0,111850.0,0.18593276]
["bitfinex-derivatives","BTCF0:USTF0",1761399279709,0.45205713,111860.0,111850.0,0.18793276]
["bitfinex-derivatives","BTCF0:USTF0",1761399282109,0.38201713,111870.0,111860.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1761399282303,0.63201713,111870.0,111860.0,0.18593276]
["bitfinex-derivatives","BTCF0:USTF0",1761399283213,0.63301713,111870.0,111860.0,0.18593276]
["bitfinex-derivatives","BTCF0:USTF0",1761399284112,0.60893,111870.0,111860.0,0.18593276]
["bitfinex-derivatives","BTCF0:USTF0",1761399285611,0.63301713,111870.0,111860.0,0.18593276]
["bitfinex-derivatives","BTCF0:USTF0",1761399286113,0.60893,111870.0,111860.0,0.18593276]
["bitfinex-derivatives","BTCF0:USTF0",1761399290518,0.60893,111870.0,111860.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761399293321,0.91893,111870.0,111860.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1761399294419,0.9306,111870.0,111860.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761399294621,0.5906,111870.0,111860.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761399295420,0.3706,111870.0,111860.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761399295622,0.8506,111870.0,111860.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761399299122,0.87468713,111870.0,111860.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1761399300024,0.61301713,111870.0,111860.0,0.18720276]
["bitfinex-derivatives","BTCF0:USTF0",1761399300415,0.59082713,111870.0,111860.0,0.21127879]
["bitfinex-derivatives","BTCF0:USTF0",1761399300616,0.231,111870.0,111860.0,0.21127879]
["bitfinex-derivatives","BTCF0:USTF0",1761399300815,0.031,111870.0,111860.0,0.81127879]
["bitfinex-derivatives","BTCF0:USTF0",1761399301218,0.031,111870.0,111860.0,0.21127879]
["bitfinex-derivatives","BTCF0:USTF0",1761399301419,0.031,111870.0,111860.0,0.08275603]
["bitfinex-derivatives","BTCF0:USTF0",1761399301633,0.031,111870.0,111860.0,0.21127879]
["bitfinex-derivatives","BTCF0:USTF0",1761399302528,0.03,111870.0,111860.0,0.21327879]
["bitfinex-derivatives","BTCF0:USTF0",1761399304121,0.05408713,111870.0,111860.0,0.21327879]
["bitfinex-derivatives","BTCF0:USTF0",1761399306130,0.05408713,111870.0,111860.0,0.81327879]
["bitfinex-derivatives","BTCF0:USTF0",1761399308728,0.02408713,111870.0,111860.0,0.91598435]
["bitfinex-derivatives","BTCF0:USTF0",1761399309835,0.06864713,111870.0,111860.0,0.20037019]
["bitfinex-derivatives","BTCF0:USTF0",1761399310020,0.07864713,111870.0,111860.0,0.20037019]
["bitfinex-derivatives","BTCF0:USTF0",1761399318734,0.01,111870.0,111860.0,0.34806865]
["bitfinex-derivatives","BTCF0:USTF0",1761399321135,0.03408713,111870.0,111860.0,0.34806865]
["bitfinex-derivatives","BTCF0:USTF0",1761399321642,0.01,111870.0,111860.0,0.34806865]
["bitfinex-derivatives","BTCF0:USTF0",1761399323233,0.03408713,111870.0,111860.0,0.34806865]
["bitfinex-derivatives","BTCF0:USTF0",1761399323930,0.05610713,111870.0,111860.0,0.34806865]
["bitfinex-derivatives","BTCF0:USTF0",1761399325237,0.07864713,111870.0,111860.0,0.34806865]
["bitfinex-derivatives","BTCF0:USTF0",1761399325439,0.07864713,111870.0,111860.0,0.23245449]
["bitfinex-derivatives","BTCF0:USTF0",1761399327939,0.07864713,111870.0,111860.0,0.20837846]
["bitfinex-derivatives","BTCF0:USTF0",1761399332041,0.07864713,111870.0,111860.0,0.0927643]
["bitfinex-derivatives","BTCF0:USTF0",1761399332242,0.07864713,111870.0,111860.0,0.20837846]
["bitfinex-derivatives","BTCF0:USTF0",1761399340552,0.07864713,111870.0,111860.0,0.23251874]
["bitfinex-derivatives","BTCF0:USTF0",1761399343647,0.16060923,111870.0,111860.0,0.05822458]
["bitfinex-derivatives","BTCF0:USTF0",1761399343840,0.16060923,111870.0,111850.0,0.04815601]
["bitfinex-derivatives","BTCF0:USTF0",1761399343841,0.0567,111860.0,111850.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1761399344146,0.0567,111820.0,111810.0,0.17493416]
["bitfinex-derivatives","BTCF0:USTF0",1761399344337,0.18231416,111820.0,111810.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761399344539,0.18231416,111820.0,111810.0,0.17493416]
["bitfinex-derivatives","BTCF0:USTF0",1761399344540,0.0667,111820.0,111810.0,0.17493416]
["bitfinex-derivatives","BTCF0:USTF0",1761399344846,0.05369,111820.0,111810.0,0.17493416]
["bitfinex-derivatives","BTCF0:USTF0",1761399345046,0.07781966,111820.0,111810.0,0.17493416]
["bitfinex-derivatives","BTCF0:USTF0",1761399345244,0.05369,111820.0,111810.0,0.17493416]
["bitfinex-derivatives","BTCF0:USTF0",1761399345944,0.05369,111820.0,111810.0,0.18193416]
["bitfinex-derivatives","BTCF0:USTF0",1761399349751,0.05369,111820.0,111810.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1761399350048,0.05369,111820.0,111810.0,0.18193416]
["bitfinex-derivatives","BTCF0:USTF0",1761399350236,0.05369,111820.0,111750.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761399350237,0.01386,111810.0,111750.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761399350439,0.05755,111780.0,111770.0,0.11561416]
["bitfinex-derivatives","BTCF0:USTF0",1761399350651,0.05755,111780.0,111770.0,0.45695416]
["bitfinex-derivatives","BTCF0:USTF0",1761399350845,0.05755,111780.0,111770.0,0.47635416]
["bitfinex-derivatives","BTCF0:USTF0",1761399351549,0.05855,111780.0,111770.0,0.51035416]
["bitfinex-derivatives","BTCF0:USTF0",1761399354351,0.001,111780.0,111770.0,0.52130416]
["bitfinex-derivatives","BTCF0:USTF0",1761399354753,0.001,111780.0,111770.0,0.63691832]
["bitfinex-derivatives","BTCF0:USTF0",1761399356055,0.001,111780.0,111770.0,1.23691832]
["bitfinex-derivatives","BTCF0:USTF0",1761399356949,0.001,111780.0,111770.0,0.63691832]
["bitfinex-derivatives","BTCF0:USTF0",1761399357151,0.001,111780.0,111770.0,0.32171832]
["bitfinex-derivatives","BTCF0:USTF0",1761399357546,0.001,111780.0,111770.0,0.63703832]
["bitfinex-derivatives","BTCF0:USTF0",1761399358153,0.001,111780.0,111770.0,0.32171832]
["bitfinex-derivatives","BTCF0:USTF0",1761399358453,0.001,111780.0,111770.0,0.63703832]
["bitfinex-derivatives","BTCF0:USTF0",1761399361159,0.001,111780.0,111770.0,0.32171832]
["bitfinex-derivatives","BTCF0:USTF0",1761399361355,0.001,111780.0,111770.0,0.63703832]
["bitfinex-derivatives","BTCF0:USTF0",1761399362155,0.02281,111780.0,111770.0,1.23699832]
["bitfinex-derivatives","BTCF0:USTF0",1761399362355,0.04584,111780.0,111770.0,0.63699832]
["bitfinex-derivatives","BTCF0:USTF0",1761399363156,0.04584,111780.0,111770.0,0.32171832]
["bitfinex-derivatives","BTCF0:USTF0",1761399363357,0.04584,111780.0,111770.0,0.63703832]
["bitfinex-derivatives","BTCF0:USTF0",1761399363752,0.04584,111780.0,111770.0,0.52138416]
["bitfinex-derivatives","BTCF0:USTF0",1761399364248,0.001,111780.0,111770.0,0.63699832]
["bitfinex-derivatives","BTCF0:USTF0",1761399365249,0.05877,111780.0,111770.0,0.52138416]
["bitfinex-derivatives","BTCF0:USTF0",1761399365449,0.04614,111780.0,111770.0,0.52138416]
["bitfinex-derivatives","BTCF0:USTF0",1761399368767,0.04614,111780.0,111770.0,0.5344395]
["bitfinex-derivatives","BTCF0:USTF0",1761399369559,0.01263,111760.0,111750.0,0.02110998]
["bitfinex-derivatives","BTCF0:USTF0",1761399369759,0.12665266,111760.0,111750.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761399369964,0.05777,111750.0,111740.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1761399370168,0.07777,111750.0,111740.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1761399370352,0.07777,111750.0,111740.0,0.3223195]
["bitfinex-derivatives","BTCF0:USTF0",1761399370353,0.05777,111750.0,111740.0,0.3223195]
["bitfinex-derivatives","BTCF0:USTF0",1761399370558,0.05777,111750.0,111740.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1761399370962,0.05784208,111750.0,111740.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1761399371264,0.05884208,111750.0,111740.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1761399371457,0.05884208,111750.0,111740.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1761399371765,0.05884208,111750.0,111740.0,0.34877]
["bitfinex-derivatives","BTCF0:USTF0",1761399372069,0.05884208,111750.0,111740.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1761399372361,0.05884208,111750.0,111740.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761399372362,0.18882366,111750.0,111740.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761399372572,0.18882366,111750.0,111740.0,0.23232]
["bitfinex-derivatives","BTCF0:USTF0",1761399373161,0.18882366,111750.0,111740.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761399373362,0.68884208,111750.0,111740.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1761399373564,0.08784208,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761399374266,0.05777,111740.0,111730.0,0.16661]
["bitfinex-derivatives","BTCF0:USTF0",1761399376673,0.05777,111740.0,111730.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761399376862,0.03474,111720.0,111710.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1761399377170,0.22650661,111720.0,111710.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761399377365,0.09783711,111720.0,111710.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761399377571,0.05783711,111720.0,111710.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1761399378069,0.05783711,111720.0,111710.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761399378274,0.10783711,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761399378471,0.08783711,111720.0,111710.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1761399380173,0.08783711,111720.0,111710.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761399382772,0.26650661,111720.0,111710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761399383577,0.13783711,111720.0,111710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761399389982,0.86650661,111720.0,111710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761399390279,0.05777,111690.0,111680.0,0.04304694]
["bitfinex-derivatives","BTCF0:USTF0",1761399390486,0.05787188,111690.0,111680.0,0.04304694]
["bitfinex-derivatives","BTCF0:USTF0",1761399391876,0.06087188,111690.0,111680.0,0.04704694]
["bitfinex-derivatives","BTCF0:USTF0",1761399392878,0.06087188,111690.0,111680.0,0.17571644]
["bitfinex-derivatives","BTCF0:USTF0",1761399393183,0.06087188,111690.0,111680.0,0.04704694]
["bitfinex-derivatives","BTCF0:USTF0",1761399394189,0.06087188,111690.0,111680.0,0.17571644]
["bitfinex-derivatives","BTCF0:USTF0",1761399395480,0.00310188,111690.0,111680.0,0.18666644]
["bitfinex-derivatives","BTCF0:USTF0",1761399396880,0.00310188,111690.0,111680.0,0.87619804]
["bitfinex-derivatives","BTCF0:USTF0",1761399397087,0.00310188,111690.0,111680.0,0.78666644]
["bitfinex-derivatives","BTCF0:USTF0",1761399398484,0.02571188,111690.0,111680.0,0.78666644]
["bitfinex-derivatives","BTCF0:USTF0",1761399398684,0.06125188,111690.0,111680.0,0.49195644]
["bitfinex-derivatives","BTCF0:USTF0",1761399401588,0.04776188,111690.0,111680.0,0.50290644]
["bitfinex-derivatives","BTCF0:USTF0",1761399403888,0.04776188,111690.0,111680.0,0.52701993]
["bitfinex-derivatives","BTCF0:USTF0",1761399405394,0.04776188,111690.0,111680.0,0.55907094]
["bitfinex-derivatives","BTCF0:USTF0",1761399406392,0.04776188,111690.0,111680.0,0.53495745]
["bitfinex-derivatives","BTCF0:USTF0",1761399406989,0.08538154,111690.0,111680.0,0.02823611]
["bitfinex-derivatives","BTCF0:USTF0",1761399407188,0.09342477,111690.0,111680.0,0.04920694]
["bitfinex-derivatives","BTCF0:USTF0",1761399407388,0.11751841,111690.0,111680.0,0.04920694]
["bitfinex-derivatives","BTCF0:USTF0",1761399408396,0.11451841,111690.0,111680.0,0.05120694]
["bitfinex-derivatives","BTCF0:USTF0",1761399408596,0.13351841,111690.0,111680.0,0.05120694]
["bitfinex-derivatives","BTCF0:USTF0",1761399408897,0.10942477,111690.0,111680.0,0.04820694]
["bitfinex-derivatives","BTCF0:USTF0",1761399409098,0.10942477,111690.0,111680.0,0.04920694]
["bitfinex-derivatives","BTCF0:USTF0",1761399409295,0.11942477,111690.0,111680.0,0.04920694]
["bitfinex-derivatives","BTCF0:USTF0",1761399410392,0.14351068,111690.0,111680.0,0.04920694]
["bitfinex-derivatives","BTCF0:USTF0",1761399412999,0.13351068,111690.0,111680.0,0.17787644]
["bitfinex-derivatives","BTCF0:USTF0",1761399413206,0.10133779,111690.0,111680.0,0.17787644]
["bitfinex-derivatives","BTCF0:USTF0",1761399414606,0.10133779,111690.0,111680.0,0.49403644]
["bitfinex-derivatives","BTCF0:USTF0",1761399415397,0.10133779,111690.0,111680.0,0.51819561]
["bitfinex-derivatives","BTCF0:USTF0",1761399415398,0.07725188,111690.0,111680.0,0.51819561]
["bitfinex-derivatives","BTCF0:USTF0",1761399418505,0.06376188,111690.0,111680.0,0.52914561]
["bitfinex-derivatives","BTCF0:USTF0",1761399421214,0.07729188,111690.0,111680.0,0.51819561]
["bitfinex-derivatives","BTCF0:USTF0",1761399424714,0.01910188,111690.0,111680.0,0.51819561]
["bitfinex-derivatives","BTCF0:USTF0",1761399425115,0.06309188,111690.0,111680.0,0.51819561]
["bitfinex-derivatives","BTCF0:USTF0",1761399426417,0.06309188,111690.0,111680.0,0.51818321]
["bitfinex-derivatives","BTCF0:USTF0",1761399426914,0.07655188,111690.0,111680.0,0.51818321]
["bitfinex-derivatives","BTCF0:USTF0",1761399427517,0.07655188,111690.0,111680.0,0.38951371]
["bitfinex-derivatives","BTCF0:USTF0",1761399427818,0.07655188,111690.0,111680.0,0.07335371]
["bitfinex-derivatives","BTCF0:USTF0",1761399428522,0.07655188,111690.0,111680.0,0.20202321]
["bitfinex-derivatives","BTCF0:USTF0",1761399429119,0.07655188,111690.0,111680.0,0.07335371]
["bitfinex-derivatives","BTCF0:USTF0",1761399430121,0.07655188,111690.0,111680.0,0.04920694]
["bitfinex-derivatives","BTCF0:USTF0",1761399430418,0.07655188,111690.0,111680.0,0.07335734]
["bitfinex-derivatives","BTCF0:USTF0",1761399430813,0.07655188,111690.0,111680.0,0.18937041]
["bitfinex-derivatives","BTCF0:USTF0",1761399433420,0.10065928,111690.0,111680.0,0.18937041]
["bitfinex-derivatives","BTCF0:USTF0",1761399438920,0.10065928,111690.0,111680.0,0.02822734]
["bitfinex-derivatives","BTCF0:USTF0",1761399438921,0.21667235,111690.0,111680.0,0.02822734]
["bitfinex-derivatives","BTCF0:USTF0",1761399439124,0.26884524,111690.0,111680.0,0.00407694]
["bitfinex-derivatives","BTCF0:USTF0",1761399439326,0.24473784,111690.0,111680.0,0.02557694]
["bitfinex-derivatives","BTCF0:USTF0",1761399439829,0.24473784,111690.0,111680.0,0.04749694]
["bitfinex-derivatives","BTCF0:USTF0",1761399440025,0.24473784,111690.0,111680.0,0.16351001]
["bitfinex-derivatives","BTCF0:USTF0",1761399441322,0.56045784,111690.0,111680.0,0.16351001]
["bitfinex-derivatives","BTCF0:USTF0",1761399442223,0.56045784,111690.0,111680.0,0.00407694]
["bitfinex-derivatives","BTCF0:USTF0",1761399443227,0.56045784,111690.0,111680.0,0.02557694]
["bitfinex-derivatives","BTCF0:USTF0",1761399443429,0.56045784,111690.0,111680.0,0.04749694]
["bitfinex-derivatives","BTCF0:USTF0",1761399444329,0.58457724,111690.0,111680.0,0.04749694]
["bitfinex-derivatives","BTCF0:USTF0",1761399445134,0.56045784,111690.0,111680.0,0.04749694]
["bitfinex-derivatives","BTCF0:USTF0",1761399445430,0.58457592,111690.0,111680.0,0.04749694]
["bitfinex-derivatives","BTCF0:USTF0",1761399446625,0.46856285,111690.0,111680.0,0.04749694]
["bitfinex-derivatives","BTCF0:USTF0",1761399446831,0.46856285,111690.0,111680.0,0.16351001]
["bitfinex-derivatives","BTCF0:USTF0",1761399447636,0.46856285,111690.0,111680.0,0.04749694]
["bitfinex-derivatives","BTCF0:USTF0",1761399447834,0.46856285,111690.0,111680.0,0.16351001]
["bitfinex-derivatives","BTCF0:USTF0",1761399448435,0.13284285,111690.0,111680.0,0.16351001]
["bitfinex-derivatives","BTCF0:USTF0",1761399448730,0.44876285,111690.0,111680.0,0.16351001]
["bitfinex-derivatives","BTCF0:USTF0",1761399451335,0.44876285,111690.0,111680.0,0.04749694]
["bitfinex-derivatives","BTCF0:USTF0",1761399451536,0.44876285,111690.0,111680.0,0.16351001]
["bitfinex-derivatives","BTCF0:USTF0",1761399452040,0.13284285,111690.0,111680.0,0.16351001]
["bitfinex-derivatives","BTCF0:USTF0",1761399452338,0.44872285,111690.0,111680.0,0.16351001]
["bitfinex-derivatives","BTCF0:USTF0",1761399453738,0.13284285,111690.0,111680.0,0.16351001]
["bitfinex-derivatives","BTCF0:USTF0",1761399454137,0.44868285,111690.0,111680.0,0.16351001]
["bitfinex-derivatives","BTCF0:USTF0",1761399455545,0.10066996,111690.0,111680.0,0.18767628]
["bitfinex-derivatives","BTCF0:USTF0",1761399460144,0.08720996,111690.0,111680.0,0.18767628]
["bitfinex-derivatives","BTCF0:USTF0",1761399461247,0.10052996,111690.0,111680.0,0.18767628]
["bitfinex-derivatives","BTCF0:USTF0",1761399463149,0.08720996,111690.0,111680.0,0.18767628]
["bitfinex-derivatives","BTCF0:USTF0",1761399464849,0.06476996,111690.0,111680.0,0.18767628]
["bitfinex-derivatives","BTCF0:USTF0",1761399465050,0.08650996,111690.0,111680.0,0.21972729]
["bitfinex-derivatives","BTCF0:USTF0",1761399466554,0.09982996,111690.0,111680.0,0.21972729]
["bitfinex-derivatives","BTCF0:USTF0",1761399468454,0.07571188,111690.0,111680.0,0.21972729]
["bitfinex-derivatives","BTCF0:USTF0",1761399470855,0.07571188,111690.0,111680.0,0.18767628]
["bitfinex-derivatives","BTCF0:USTF0",1761399472852,0.07571188,111690.0,111680.0,0.07166321]
["bitfinex-derivatives","BTCF0:USTF0",1761399473053,0.07571188,111690.0,111680.0,0.18767628]
["bitfinex-derivatives","BTCF0:USTF0",1761399473454,0.07571188,111690.0,111680.0,0.21972729]
["bitfinex-derivatives","BTCF0:USTF0",1761399476756,0.04107188,111690.0,111680.0,0.21972729]
["bitfinex-derivatives","BTCF0:USTF0",1761399476952,0.07613188,111690.0,111680.0,0.21972729]
["bitfinex-derivatives","BTCF0:USTF0",1761399477256,0.07613188,111690.0,111680.0,0.53520729]
["bitfinex-derivatives","BTCF0:USTF0",1761399481656,0.01910188,111690.0,111680.0,0.53520729]
["bitfinex-derivatives","BTCF0:USTF0",1761399481865,0.01910188,111690.0,111680.0,0.51104102]
["bitfinex-derivatives","BTCF0:USTF0",1761399490061,0.02411808,111700.0,111690.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1761399490266,0.08914289,111710.0,111690.0,0.31019091]
["bitfinex-derivatives","BTCF0:USTF0",1761399490477,0.08914289,111710.0,111700.0,0.15906307]
["bitfinex-derivatives","BTCF0:USTF0",1761399492168,0.05697,111710.0,111700.0,0.18322784]
["bitfinex-derivatives","BTCF0:USTF0",1761399492370,0.05697,111710.0,111700.0,0.19220501]
["bitfinex-derivatives","BTCF0:USTF0",1761399492770,0.07897,111710.0,111700.0,0.07919194]
["bitfinex-derivatives","BTCF0:USTF0",1761399495888,0.04322,111710.0,111700.0,0.21899737]
["bitfinex-derivatives","BTCF0:USTF0",1761399496081,0.06634,111710.0,111700.0,0.53423737]
["bitfinex-derivatives","BTCF0:USTF0",1761399496584,0.07927,111710.0,111700.0,0.40538194]
["bitfinex-derivatives","BTCF0:USTF0",1761399502095,0.07927,111710.0,111700.0,0.4053474]
["bitfinex-derivatives","BTCF0:USTF0",1761399506586,0.06634,111710.0,111700.0,0.4053474]
["bitfinex-derivatives","BTCF0:USTF0",1761399506786,0.06634,111710.0,111700.0,0.4052674]
["bitfinex-derivatives","BTCF0:USTF0",1761399510895,0.06634,111710.0,111700.0,0.53412283]
["bitfinex-derivatives","BTCF0:USTF0",1761399511593,0.40860222,111730.0,111720.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1761399511594,0.07651289,111730.0,111720.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1761399511797,0.04434,111730.0,111720.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1761399512098,0.04434,111730.0,111720.0,0.08605101]
["bitfinex-derivatives","BTCF0:USTF0",1761399512394,0.04434,111730.0,111720.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1761399512793,0.05932,111730.0,111720.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1761399512996,0.07832,111730.0,111720.0,0.07710101]
["bitfinex-derivatives","BTCF0:USTF0",1761399513892,0.019,111730.0,111720.0,0.52131644]
["bitfinex-derivatives","BTCF0:USTF0",1761399514094,0.013,111730.0,111720.0,0.51238279]
["bitfinex-derivatives","BTCF0:USTF0",1761399514400,0.013,111730.0,111720.0,0.5444338]
["bitfinex-derivatives","BTCF0:USTF0",1761399514898,0.013,111730.0,111720.0,0.6339333]
["bitfinex-derivatives","BTCF0:USTF0",1761399516096,0.05878,111740.0,111720.0,0.6419333]
["bitfinex-derivatives","BTCF0:USTF0",1761399517096,0.05878,111740.0,111720.0,0.6329333]
["bitfinex-derivatives","BTCF0:USTF0",1761399517299,0.05878,111740.0,111730.0,0.12885543]
["bitfinex-derivatives","BTCF0:USTF0",1761399517498,0.04501,111740.0,111730.0,0.18243543]
["bitfinex-derivatives","BTCF0:USTF0",1761399519204,0.04501,111740.0,111730.0,0.18843543]
["bitfinex-derivatives","BTCF0:USTF0",1761399519397,0.04501,111740.0,111730.0,0.27792693]
["bitfinex-derivatives","BTCF0:USTF0",1761399519601,0.05794,111750.0,111730.0,0.27792693]
["bitfinex-derivatives","BTCF0:USTF0",1761399520202,0.05794,111750.0,111730.0,0.30204429]
["bitfinex-derivatives","BTCF0:USTF0",1761399520804,0.05794,111750.0,111730.0,0.30004429]
["bitfinex-derivatives","BTCF0:USTF0",1761399521005,0.05794,111750.0,111730.0,0.61524429]
["bitfinex-derivatives","BTCF0:USTF0",1761399521811,0.05794,111750.0,111730.0,0.52575279]
["bitfinex-derivatives","BTCF0:USTF0",1761399522106,0.05899,111740.0,111730.0,0.07074736]
["bitfinex-derivatives","BTCF0:USTF0",1761399522406,0.05899,111740.0,111730.0,0.36183]
["bitfinex-derivatives","BTCF0:USTF0",1761399523409,0.05899,111740.0,111730.0,0.36383]
["bitfinex-derivatives","BTCF0:USTF0",1761399524408,0.05899,111740.0,111730.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1761399527112,0.05899,111740.0,111730.0,0.07274736]
["bitfinex-derivatives","BTCF0:USTF0",1761399527299,0.05899,111740.0,111730.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1761399527505,0.05899,111740.0,111730.0,0.20160279]
["bitfinex-derivatives","BTCF0:USTF0",1761399528614,0.05899,111740.0,111730.0,0.07274736]
["bitfinex-derivatives","BTCF0:USTF0",1761399531419,0.05899,111740.0,111730.0,1.57274736]
["bitfinex-derivatives","BTCF0:USTF0",1761399533419,0.05899,111740.0,111730.0,1.54863]
["bitfinex-derivatives","BTCF0:USTF0",1761399534221,0.05899,111740.0,111730.0,1.67748543]
["bitfinex-derivatives","BTCF0:USTF0",1761399539019,0.05999,111740.0,111730.0,1.67548543]
["bitfinex-derivatives","BTCF0:USTF0",1761399539924,0.05999,111740.0,111730.0,1.54663]
["bitfinex-derivatives","BTCF0:USTF0",1761399540318,0.05999,111740.0,111730.0,1.57074736]
["bitfinex-derivatives","BTCF0:USTF0",1761399541220,0.20884543,111740.0,111730.0,0.07074736]
["bitfinex-derivatives","BTCF0:USTF0",1761399541427,0.24101832,111740.0,111730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761399541614,0.25710476,111740.0,111730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761399543525,0.24098589,111740.0,111730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761399544524,0.84098589,111740.0,111730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761399545031,0.88924522,111740.0,111730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761399546336,0.84098589,111740.0,111730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761399546728,0.84098589,111740.0,111730.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1761399548625,0.71213046,111740.0,111730.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1761399548834,0.71213046,111740.0,111730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761399549535,0.71213046,111740.0,111730.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1761399549936,0.71213046,111740.0,111730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761399552137,0.39902882,111740.0,111730.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1761399552838,0.39902882,111740.0,111730.0,0.16556125]
["bitfinex-derivatives","BTCF0:USTF0",1761399555740,0.51494007,111740.0,111730.0,0.16556125]
["bitfinex-derivatives","BTCF0:USTF0",1761399556044,0.19998007,111740.0,111730.0,0.16556125]
["bitfinex-derivatives","BTCF0:USTF0",1761399556240,0.51490007,111740.0,111730.0,0.16556125]
["bitfinex-derivatives","BTCF0:USTF0",1761399556543,0.39898882,111740.0,111730.0,0.16556125]
["bitfinex-derivatives","BTCF0:USTF0",1761399558637,0.08406882,111740.0,111730.0,0.16556125]
["bitfinex-derivatives","BTCF0:USTF0",1761399559043,0.05999,111740.0,111730.0,0.16556125]
["bitfinex-derivatives","BTCF0:USTF0",1761399560833,0.05999,111740.0,111730.0,0.18967861]
["bitfinex-derivatives","BTCF0:USTF0",1761399561840,0.04601,111740.0,111730.0,0.20062861]
["bitfinex-derivatives","BTCF0:USTF0",1761399562835,0.04601,111740.0,111730.0,0.18967861]
["bitfinex-derivatives","BTCF0:USTF0",1761399562836,0.0587,111740.0,111730.0,0.18967861]
["bitfinex-derivatives","BTCF0:USTF0",1761399565244,0.08277882,111740.0,111730.0,0.18967861]
["bitfinex-derivatives","BTCF0:USTF0",1761399567145,0.07008882,111740.0,111730.0,0.18967861]
["bitfinex-derivatives","BTCF0:USTF0",1761399567849,0.04601,111740.0,111730.0,0.18967861]
["bitfinex-derivatives","BTCF0:USTF0",1761399569249,0.0587,111740.0,111730.0,0.18967861]
["bitfinex-derivatives","BTCF0:USTF0",1761399570546,0.001,111740.0,111730.0,0.18967861]
["bitfinex-derivatives","BTCF0:USTF0",1761399570746,0.04674882,111750.0,111740.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761399571047,0.06821882,111750.0,111740.0,0.19662861]
["bitfinex-derivatives","BTCF0:USTF0",1761399571247,0.05683,111750.0,111740.0,0.18567861]
["bitfinex-derivatives","BTCF0:USTF0",1761399572249,0.06683,111750.0,111740.0,0.18567861]
["bitfinex-derivatives","BTCF0:USTF0",1761399573348,0.06783,111750.0,111740.0,0.18667861]
["bitfinex-derivatives","BTCF0:USTF0",1761399573548,0.09190882,111750.0,111740.0,0.16256125]
["bitfinex-derivatives","BTCF0:USTF0",1761399576150,0.03507882,111750.0,111740.0,0.16256125]
["bitfinex-derivatives","BTCF0:USTF0",1761399576353,0.04608882,111750.0,111740.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761399576545,0.06860882,111750.0,111740.0,0.16256125]
["bitfinex-derivatives","BTCF0:USTF0",1761399577450,0.08212882,111750.0,111740.0,0.16256125]
["bitfinex-derivatives","BTCF0:USTF0",1761399577947,0.08212882,111750.0,111740.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761399577948,0.06860882,111750.0,111740.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1761399578253,0.06860882,111750.0,111740.0,0.16256125]
["bitfinex-derivatives","BTCF0:USTF0",1761399578950,0.06860882,111750.0,111740.0,0.18667861]
["bitfinex-derivatives","BTCF0:USTF0",1761399578951,0.04453,111750.0,111740.0,0.18667861]
["bitfinex-derivatives","BTCF0:USTF0",1761399579155,0.04508882,111760.0,111740.0,0.61742986]
["bitfinex-derivatives","BTCF0:USTF0",1761399579347,0.14760882,111760.0,111750.0,0.2858325]
["bitfinex-derivatives","BTCF0:USTF0",1761399580147,0.14760882,111760.0,111750.0,0.29463301]
["bitfinex-derivatives","BTCF0:USTF0",1761399581156,0.14860882,111760.0,111750.0,0.29463301]
["bitfinex-derivatives","BTCF0:USTF0",1761399581350,0.15060882,111760.0,111750.0,0.29463301]
["bitfinex-derivatives","BTCF0:USTF0",1761399581663,0.15260882,111760.0,111750.0,0.29463301]
["bitfinex-derivatives","BTCF0:USTF0",1761399582254,0.12853,111760.0,111750.0,0.29463301]
["bitfinex-derivatives","BTCF0:USTF0",1761399583558,0.12853,111760.0,111750.0,0.30994986]
["bitfinex-derivatives","BTCF0:USTF0",1761399584052,0.10601,111760.0,111750.0,0.30994986]
["bitfinex-derivatives","BTCF0:USTF0",1761399584256,0.12853,111760.0,111750.0,0.30994986]
["bitfinex-derivatives","BTCF0:USTF0",1761399585457,0.085,111760.0,111750.0,0.30994986]
["bitfinex-derivatives","BTCF0:USTF0",1761399585658,0.14205,111760.0,111750.0,0.30994986]
["bitfinex-derivatives","BTCF0:USTF0",1761399585846,0.14205,111760.0,111750.0,0.31904188]
["bitfinex-derivatives","BTCF0:USTF0",1761399586948,0.06205,111760.0,111750.0,0.31904188]
["bitfinex-derivatives","BTCF0:USTF0",1761399588866,0.04853,111760.0,111750.0,0.31904188]
["bitfinex-derivatives","BTCF0:USTF0",1761399593663,0.04853,111760.0,111750.0,0.20313063]
["bitfinex-derivatives","BTCF0:USTF0",1761399593855,0.06205,111760.0,111750.0,0.07626938]
["bitfinex-derivatives","BTCF0:USTF0",1761399594063,0.06205,111760.0,111750.0,0.30809188]
["bitfinex-derivatives","BTCF0:USTF0",1761399595171,0.04853,111760.0,111750.0,0.07626938]
["bitfinex-derivatives","BTCF0:USTF0",1761399595367,0.04853,111760.0,111750.0,0.30809188]
["bitfinex-derivatives","BTCF0:USTF0",1761399597560,0.06205,111760.0,111750.0,0.30809188]
["bitfinex-derivatives","BTCF0:USTF0",1761399597869,0.06205,111760.0,111750.0,0.06717736]
["bitfinex-derivatives","BTCF0:USTF0",1761399598064,0.06205,111760.0,111750.0,0.18308861]
["bitfinex-derivatives","BTCF0:USTF0",1761399598561,0.06205,111760.0,111750.0,0.06717736]
["bitfinex-derivatives","BTCF0:USTF0",1761399598767,0.06205,111760.0,111750.0,0.18308861]
["bitfinex-derivatives","BTCF0:USTF0",1761399599170,0.06205,111760.0,111750.0,0.29899986]
["bitfinex-derivatives","BTCF0:USTF0",1761399599369,0.06205,111760.0,111750.0,0.18308861]
["bitfinex-derivatives","BTCF0:USTF0",1761399602175,0.19796125,111760.0,111750.0,0.06717736]
["bitfinex-derivatives","BTCF0:USTF0",1761399602375,0.08205,111760.0,111750.0,0.06717736]
["bitfinex-derivatives","BTCF0:USTF0",1761399602575,0.19796125,111760.0,111750.0,0.06717736]
["bitfinex-derivatives","BTCF0:USTF0",1761399603184,0.22204007,111760.0,111750.0,0.06717736]
["bitfinex-derivatives","BTCF0:USTF0",1761399604177,0.22204007,111760.0,111750.0,0.18308861]
["bitfinex-derivatives","BTCF0:USTF0",1761399605069,0.22204007,111760.0,111750.0,0.06717736]
["bitfinex-derivatives","BTCF0:USTF0",1761399605568,0.23101348,111760.0,111750.0,0.06717736]
["bitfinex-derivatives","BTCF0:USTF0",1761399605767,0.54577348,111760.0,111750.0,0.02411736]
["bitfinex-derivatives","BTCF0:USTF0",1761399605968,0.05886,111750.0,111740.0,0.02411736]
["bitfinex-derivatives","BTCF0:USTF0",1761399606171,0.20888289,111750.0,111740.0,0.02411736]
["bitfinex-derivatives","BTCF0:USTF0",1761399607274,0.20988289,111750.0,111740.0,0.04643736]
["bitfinex-derivatives","BTCF0:USTF0",1761399607768,0.09397164,111750.0,111740.0,0.06813736]
["bitfinex-derivatives","BTCF0:USTF0",1761399607968,0.20988289,111750.0,111740.0,0.06813736]
["bitfinex-derivatives","BTCF0:USTF0",1761399608173,0.20988289,111750.0,111740.0,0.06913736]
["bitfinex-derivatives","BTCF0:USTF0",1761399608874,0.32579414,111750.0,111740.0,0.02511736]
["bitfinex-derivatives","BTCF0:USTF0",1761399609067,0.33382296,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761399609469,0.93382296,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761399609870,0.33382296,111750.0,111740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761399610069,0.33382296,111750.0,111720.0,0.06813736]
["bitfinex-derivatives","BTCF0:USTF0",1761399610070,0.05886,111730.0,111720.0,0.06813736]
["bitfinex-derivatives","BTCF0:USTF0",1761399610377,0.50953125,111730.0,111720.0,0.06813736]
["bitfinex-derivatives","BTCF0:USTF0",1761399611268,0.50953125,111730.0,111720.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1761399611676,0.39362,111730.0,111720.0,0.15993125]
["bitfinex-derivatives","BTCF0:USTF0",1761399612073,0.37362,111730.0,111720.0,0.15993125]
["bitfinex-derivatives","BTCF0:USTF0",1761399612772,0.37462,111730.0,111720.0,0.16593125]
["bitfinex-derivatives","BTCF0:USTF0",1761399613180,0.40462,111730.0,111720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761399613381,0.05886,111720.0,111710.0,0.18404861]
["bitfinex-derivatives","BTCF0:USTF0",1761399614776,0.05886,111720.0,111710.0,0.06813736]
["bitfinex-derivatives","BTCF0:USTF0",1761399615583,0.05886,111720.0,111710.0,0.07113736]
["bitfinex-derivatives","BTCF0:USTF0",1761399616384,0.05986,111720.0,111710.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761399621877,0.05986,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399622279,0.05986,111720.0,111710.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1761399623482,0.05986,111720.0,111710.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761399624584,0.06986,111720.0,111710.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1761399625187,0.19869954,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399627885,0.45869954,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399628591,0.32986,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399629391,0.45869954,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399630090,1.05869954,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399630285,1.02984158,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399631389,1.0539331,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399631586,1.02984158,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399631792,0.92986,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399632479,0.95395152,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399632883,1.08279106,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399633090,0.95395152,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399633579,0.32986,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399634292,0.35395152,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399635294,0.66883152,111720.0,111710.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1761399640900,0.48883152,111720.0,111710.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1761399641402,0.17395152,111720.0,111710.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1761399641595,0.48883152,111720.0,111710.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1761399641997,0.48883152,111720.0,111710.0,0.17809954]
["bitfinex-derivatives","BTCF0:USTF0",1761399641998,0.17395152,111720.0,111710.0,0.17809954]
["bitfinex-derivatives","BTCF0:USTF0",1761399642300,0.08395152,111720.0,111710.0,0.2022169]
["bitfinex-derivatives","BTCF0:USTF0",1761399643495,0.08395152,111720.0,111710.0,0.07337736]
["bitfinex-derivatives","BTCF0:USTF0",1761399643700,0.08395152,111720.0,111710.0,0.2022169]
["bitfinex-derivatives","BTCF0:USTF0",1761399644000,0.10395152,111720.0,111710.0,0.2022169]
["bitfinex-derivatives","BTCF0:USTF0",1761399644391,0.10395152,111720.0,111710.0,0.07337736]
["bitfinex-derivatives","BTCF0:USTF0",1761399651410,0.13609198,111720.0,111710.0,0.07337736]
["bitfinex-derivatives","BTCF0:USTF0",1761399652704,0.10395152,111720.0,111710.0,0.07337736]
["bitfinex-derivatives","BTCF0:USTF0",1761399655107,0.08395152,111720.0,111710.0,0.07337736]
["bitfinex-derivatives","BTCF0:USTF0",1761399656911,0.08395152,111720.0,111710.0,0.2022169]
["bitfinex-derivatives","BTCF0:USTF0",1761399657114,0.07128152,111720.0,111710.0,0.24521791]
["bitfinex-derivatives","BTCF0:USTF0",1761399657304,0.04719,111720.0,111710.0,0.22110055]
["bitfinex-derivatives","BTCF0:USTF0",1761399658108,0.05981,111720.0,111710.0,0.22110055]
["bitfinex-derivatives","BTCF0:USTF0",1761399658312,0.05981,111720.0,111710.0,0.21015055]
["bitfinex-derivatives","BTCF0:USTF0",1761399662119,0.05981,111720.0,111710.0,0.23430208]
["bitfinex-derivatives","BTCF0:USTF0",1761399662817,0.05981,111720.0,111710.0,0.21015055]
["bitfinex-derivatives","BTCF0:USTF0",1761399663518,0.05981,111720.0,111710.0,0.2343012]
["bitfinex-derivatives","BTCF0:USTF0",1761399664623,0.04719,111720.0,111710.0,0.2343012]
["bitfinex-derivatives","BTCF0:USTF0",1761399666326,0.04719,111720.0,111710.0,0.21015055]
["bitfinex-derivatives","BTCF0:USTF0",1761399671832,0.001,111720.0,111710.0,0.29965825]
["bitfinex-derivatives","BTCF0:USTF0",1761399672021,0.02259,111720.0,111710.0,0.34751213]
["bitfinex-derivatives","BTCF0:USTF0",1761399672221,0.04367,111720.0,111710.0,0.25800443]
["bitfinex-derivatives","BTCF0:USTF0",1761399672924,0.02259,111720.0,111710.0,0.34751213]
["bitfinex-derivatives","BTCF0:USTF0",1761399673125,0.001,111720.0,111710.0,0.34751213]
["bitfinex-derivatives","BTCF0:USTF0",1761399673631,0.02259,111720.0,111710.0,0.31546112]
["bitfinex-derivatives","BTCF0:USTF0",1761399673830,0.04367,111720.0,111710.0,0.22595342]
["bitfinex-derivatives","BTCF0:USTF0",1761399674223,0.04367,111720.0,111710.0,0.2581439]
["bitfinex-derivatives","BTCF0:USTF0",1761399675128,0.05646,111720.0,111710.0,0.5729839]
["bitfinex-derivatives","BTCF0:USTF0",1761399675631,0.05646,111720.0,111710.0,0.2581439]
["bitfinex-derivatives","BTCF0:USTF0",1761399675831,0.05646,111720.0,111710.0,0.39625048]
["bitfinex-derivatives","BTCF0:USTF0",1761399676734,0.05646,111720.0,111710.0,0.51219312]
["bitfinex-derivatives","BTCF0:USTF0",1761399680231,0.05646,111720.0,111710.0,0.39625048]
["bitfinex-derivatives","BTCF0:USTF0",1761399680431,0.05646,111720.0,111710.0,0.51219312]
["bitfinex-derivatives","BTCF0:USTF0",1761399687534,0.04367,111720.0,111710.0,0.51219312]
["bitfinex-derivatives","BTCF0:USTF0",1761399688934,0.05646,111720.0,111710.0,0.51219312]
["bitfinex-derivatives","BTCF0:USTF0",1761399692737,0.05646,111720.0,111710.0,0.19739312]
["bitfinex-derivatives","BTCF0:USTF0",1761399693035,0.05646,111720.0,111710.0,0.51219312]
["bitfinex-derivatives","BTCF0:USTF0",1761399693428,0.05646,111720.0,111710.0,0.19739312]
["bitfinex-derivatives","BTCF0:USTF0",1761399693629,0.21240264,111720.0,111710.0,0.19739312]
["bitfinex-derivatives","BTCF0:USTF0",1761399694027,0.09646,111720.0,111710.0,0.19739312]
["bitfinex-derivatives","BTCF0:USTF0",1761399694223,0.21240264,111720.0,111710.0,0.08145048]
["bitfinex-derivatives","BTCF0:USTF0",1761399694531,0.2685942,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399694836,0.2445431,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399695136,0.2445431,111720.0,111710.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1761399695339,0.2445431,111720.0,111710.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761399696137,0.26859398,111720.0,111710.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1761399696729,1.66528574,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761399696926,1.11354507,111720.0,111690.0,0.1009164]
["bitfinex-derivatives","BTCF0:USTF0",1761399697131,0.17435264,111700.0,111690.0,0.06872592]
["bitfinex-derivatives","BTCF0:USTF0",1761399697432,0.05841,111690.0,111680.0,1.60099334]
["bitfinex-derivatives","BTCF0:USTF0",1761399697639,0.25435264,111690.0,111680.0,1.56880286]
["bitfinex-derivatives","BTCF0:USTF0",1761399698430,0.25435264,111690.0,111680.0,0.06880286]
["bitfinex-derivatives","BTCF0:USTF0",1761399698938,0.25435264,111690.0,111680.0,1.56880286]
["bitfinex-derivatives","BTCF0:USTF0",1761399699639,0.25435264,111690.0,111680.0,1.57080286]
["bitfinex-derivatives","BTCF0:USTF0",1761399699841,0.25435264,111690.0,111680.0,1.58880286]
["bitfinex-derivatives","BTCF0:USTF0",1761399700337,0.25435264,111690.0,111680.0,0.08880286]
["bitfinex-derivatives","BTCF0:USTF0",1761399701139,0.25435264,111690.0,111680.0,0.06463694]
["bitfinex-derivatives","BTCF0:USTF0",1761399707441,0.25435264,111690.0,111680.0,0.18057958]
["bitfinex-derivatives","BTCF0:USTF0",1761399710151,0.13841,111690.0,111680.0,0.18057958]
["bitfinex-derivatives","BTCF0:USTF0",1761399710349,0.25435264,111690.0,111680.0,0.18057958]
["bitfinex-derivatives","BTCF0:USTF0",1761399711247,0.13841,111690.0,111680.0,0.18057958]
["bitfinex-derivatives","BTCF0:USTF0",1761399713454,0.13841,111690.0,111680.0,0.06463694]
["bitfinex-derivatives","BTCF0:USTF0",1761399713655,0.13841,111690.0,111680.0,0.18057958]
["bitfinex-derivatives","BTCF0:USTF0",1761399718558,0.05841,111690.0,111680.0,0.18057958]
["bitfinex-derivatives","BTCF0:USTF0",1761399718758,0.37325,111690.0,111680.0,0.18057958]
["bitfinex-derivatives","BTCF0:USTF0",1761399720158,0.37325,111690.0,111680.0,0.2047455]
["bitfinex-derivatives","BTCF0:USTF0",1761399721460,0.37325,111690.0,111680.0,0.18057958]
["bitfinex-derivatives","BTCF0:USTF0",1761399722158,0.37325,111690.0,111680.0,0.2047455]
["bitfinex-derivatives","BTCF0:USTF0",1761399723762,0.05841,111690.0,111680.0,0.2047455]
["bitfinex-derivatives","BTCF0:USTF0",1761399723963,0.37325,111690.0,111680.0,0.2047455]
["bitfinex-derivatives","BTCF0:USTF0",1761399724664,0.06033951,111700.0,111680.0,0.3396627]
["bitfinex-derivatives","BTCF0:USTF0",1761399724855,0.37264,111700.0,111690.0,0.30023489]
["bitfinex-derivatives","BTCF0:USTF0",1761399725264,0.37264,111700.0,111690.0,0.33242537]
["bitfinex-derivatives","BTCF0:USTF0",1761399725765,0.37264,111700.0,111690.0,0.30827576]
["bitfinex-derivatives","BTCF0:USTF0",1761399725964,0.37264,111700.0,111690.0,0.31327576]
["bitfinex-derivatives","BTCF0:USTF0",1761399726366,0.0578,111700.0,111690.0,0.31327576]
["bitfinex-derivatives","BTCF0:USTF0",1761399727266,0.04456,111700.0,111690.0,0.32422576]
["bitfinex-derivatives","BTCF0:USTF0",1761399727976,0.04456,111700.0,111690.0,0.20828312]
["bitfinex-derivatives","BTCF0:USTF0",1761399728859,0.04456,111700.0,111690.0,0.23243731]
["bitfinex-derivatives","BTCF0:USTF0",1761399730778,0.05818,111700.0,111690.0,0.22148731]
["bitfinex-derivatives","BTCF0:USTF0",1761399731267,0.04456,111700.0,111690.0,0.31327576]
["bitfinex-derivatives","BTCF0:USTF0",1761399735768,0.04456,111700.0,111690.0,0.33741033]
["bitfinex-derivatives","BTCF0:USTF0",1761399736775,0.04456,111700.0,111690.0,0.23437939]
["bitfinex-derivatives","BTCF0:USTF0",1761399743285,0.05818,111700.0,111690.0,0.23437939]
["bitfinex-derivatives","BTCF0:USTF0",1761399743687,0.05818,111700.0,111690.0,0.21024482]
["bitfinex-derivatives","BTCF0:USTF0",1761399744395,0.05818,111700.0,111690.0,0.23437969]
["bitfinex-derivatives","BTCF0:USTF0",1761399744892,0.05818,111700.0,111690.0,0.21024482]
["bitfinex-derivatives","BTCF0:USTF0",1761399746984,0.05818,111700.0,111690.0,0.08139048]
["bitfinex-derivatives","BTCF0:USTF0",1761399750193,0.06818,111700.0,111690.0,0.08139048]
["bitfinex-derivatives","BTCF0:USTF0",1761399752795,0.06818,111700.0,111690.0,0.0291581]
["bitfinex-derivatives","BTCF0:USTF0",1761399752998,0.06818,111700.0,111690.0,0.0507281]
["bitfinex-derivatives","BTCF0:USTF0",1761399753291,0.06818,111700.0,111690.0,0.0722481]
["bitfinex-derivatives","BTCF0:USTF0",1761399753482,0.06818,111700.0,111690.0,0.10443858]
["bitfinex-derivatives","BTCF0:USTF0",1761399753688,0.09222951,111700.0,111690.0,0.0722481]
["bitfinex-derivatives","BTCF0:USTF0",1761399754500,0.09222951,111700.0,111690.0,0.0507281]
["bitfinex-derivatives","BTCF0:USTF0",1761399754893,0.09222951,111700.0,111690.0,0.0722481]
["bitfinex-derivatives","BTCF0:USTF0",1761399763299,0.40698951,111700.0,111690.0,0.0722481]
["bitfinex-derivatives","BTCF0:USTF0",1761399773509,0.09222951,111700.0,111690.0,0.0722481]
["bitfinex-derivatives","BTCF0:USTF0",1761399773709,0.40698951,111700.0,111690.0,0.0722481]
["bitfinex-derivatives","BTCF0:USTF0",1761399773910,0.09222951,111700.0,111690.0,0.0722481]
["bitfinex-derivatives","BTCF0:USTF0",1761399774111,0.40698951,111700.0,111690.0,0.0722481]
["bitfinex-derivatives","BTCF0:USTF0",1761399775214,0.09222951,111700.0,111690.0,0.0722481]
["bitfinex-derivatives","BTCF0:USTF0",1761399775414,0.40698951,111700.0,111690.0,0.0722481]
["bitfinex-derivatives","BTCF0:USTF0",1761399776218,0.40698951,111700.0,111690.0,0.0291581]
["bitfinex-derivatives","BTCF0:USTF0",1761399776914,0.09222951,111700.0,111690.0,0.0291581]
["bitfinex-derivatives","BTCF0:USTF0",1761399777116,0.40698951,111700.0,111690.0,0.0291581]
["bitfinex-derivatives","BTCF0:USTF0",1761399778619,0.40698951,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761399778620,0.56798431,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761399778818,0.5439348,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761399779015,0.59219413,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761399779417,0.5439348,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761399779617,1.1439348,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761399780116,0.03699,111690.0,111680.0,0.02523504]
["bitfinex-derivatives","BTCF0:USTF0",1761399780422,0.25117029,111690.0,111680.0,0.02423504]
["bitfinex-derivatives","BTCF0:USTF0",1761399780612,0.12231595,111690.0,111680.0,0.02423504]
["bitfinex-derivatives","BTCF0:USTF0",1761399782220,0.12231595,111690.0,111680.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761399782622,0.12231595,111690.0,111680.0,0.06966504]
["bitfinex-derivatives","BTCF0:USTF0",1761399783227,0.12231595,111690.0,111680.0,0.04550694]
["bitfinex-derivatives","BTCF0:USTF0",1761399783623,0.12231595,111690.0,111680.0,0.06966504]
["bitfinex-derivatives","BTCF0:USTF0",1761399784027,0.12231595,111690.0,111680.0,0.04950694]
["bitfinex-derivatives","BTCF0:USTF0",1761399786128,0.12231595,111690.0,111680.0,0.07366504]
["bitfinex-derivatives","BTCF0:USTF0",1761399786333,0.12231595,111690.0,111680.0,0.04950694]
["bitfinex-derivatives","BTCF0:USTF0",1761399788331,0.12231595,111690.0,111680.0,0.07366504]
["bitfinex-derivatives","BTCF0:USTF0",1761399790832,0.12231595,111690.0,111680.0,0.05037504]
["bitfinex-derivatives","BTCF0:USTF0",1761399791534,0.12231595,111690.0,111680.0,0.02823504]
["bitfinex-derivatives","BTCF0:USTF0",1761399792532,0.12231595,111690.0,111680.0,0.05037504]
["bitfinex-derivatives","BTCF0:USTF0",1761399793133,0.12231595,111690.0,111680.0,0.07366504]
["bitfinex-derivatives","BTCF0:USTF0",1761399793732,0.12231595,111690.0,111680.0,0.04950694]
["bitfinex-derivatives","BTCF0:USTF0",1761399794833,0.12231595,111690.0,111680.0,0.00407694]
["bitfinex-derivatives","BTCF0:USTF0",1761399797536,0.25117029,111690.0,111680.0,0.00407694]
["bitfinex-derivatives","BTCF0:USTF0",1761399798546,0.28331075,111690.0,111680.0,0.00407694]
["bitfinex-derivatives","BTCF0:USTF0",1761399798841,0.35443581,111690.0,111680.0,0.00407694]
["bitfinex-derivatives","BTCF0:USTF0",1761399799650,0.42434409,111690.0,111680.0,0.00407694]
["bitfinex-derivatives","BTCF0:USTF0",1761399800548,0.30828416,111690.0,111680.0,0.00407694]
["bitfinex-derivatives","BTCF0:USTF0",1761399801153,0.19222423,111690.0,111680.0,0.00407694]
["bitfinex-derivatives","BTCF0:USTF0",1761399801350,0.30828416,111690.0,111680.0,0.00407694]
["bitfinex-derivatives","BTCF0:USTF0",1761399802151,0.23837588,111690.0,111680.0,0.00407694]
["bitfinex-derivatives","BTCF0:USTF0",1761399803543,0.87051634,111690.0,111680.0,0.00407694]
["bitfinex-derivatives","BTCF0:USTF0",1761399803742,0.84648039,111690.0,111680.0,0.00407694]
["bitfinex-derivatives","BTCF0:USTF0",1761399808444,0.89473972,111690.0,111680.0,0.00407694]
["bitfinex-derivatives","BTCF0:USTF0",1761399809351,0.29473972,111690.0,111680.0,0.04950694]
["bitfinex-derivatives","BTCF0:USTF0",1761399809653,0.56124039,111690.0,111680.0,0.04950694]
["bitfinex-derivatives","BTCF0:USTF0",1761399810549,0.60949972,111690.0,111680.0,0.04950694]
["bitfinex-derivatives","BTCF0:USTF0",1761399810845,0.56124039,111690.0,111680.0,0.04950694]
["bitfinex-derivatives","BTCF0:USTF0",1761399815554,0.24648039,111690.0,111680.0,0.04950694]
["bitfinex-derivatives","BTCF0:USTF0",1761399815743,0.56124039,111690.0,111680.0,0.04950694]
["bitfinex-derivatives","BTCF0:USTF0",1761399816455,0.24648039,111690.0,111680.0,0.04950694]
["bitfinex-derivatives","BTCF0:USTF0",1761399816657,0.56124039,111690.0,111680.0,0.04950694]
["bitfinex-derivatives","BTCF0:USTF0",1761399819752,0.24648039,111690.0,111680.0,0.04950694]
["bitfinex-derivatives","BTCF0:USTF0",1761399819959,0.56124039,111690.0,111680.0,0.04950694]
["bitfinex-derivatives","BTCF0:USTF0",1761399831856,0.56124039,111690.0,111680.0,0.02621694]
["bitfinex-derivatives","BTCF0:USTF0",1761399832661,0.05709,111680.0,111660.0,0.08013873]
["bitfinex-derivatives","BTCF0:USTF0",1761399832960,0.05709,111680.0,111660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761399832961,0.20529039,111670.0,111660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761399833155,0.53001039,111670.0,111660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761399833556,0.53009699,111670.0,111660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761399833756,0.53894969,111670.0,111660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761399834163,0.53894969,111670.0,111660.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1761399835166,0.56295703,111670.0,111660.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1761399836168,0.53081657,111670.0,111660.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1761399841968,0.21609657,111670.0,111660.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1761399842168,0.53085657,111670.0,111660.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1761399853793,0.56299703,111670.0,111660.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1761399854185,0.53898969,111670.0,111660.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1761399858692,0.55191001,111670.0,111660.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1761399862897,0.56802888,111670.0,111660.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1761399863789,0.60009245,111670.0,111660.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1761399866193,0.28533245,111670.0,111660.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1761399866399,0.60009245,111670.0,111660.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1761399869507,0.60009245,111670.0,111660.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1761399876913,0.59009245,111670.0,111660.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1761399877099,0.86009245,111670.0,111660.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1761399882813,0.81183312,111670.0,111660.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1761399883320,0.86009245,111670.0,111660.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1761399884004,0.81183312,111670.0,111660.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1761399884915,0.86009245,111670.0,111660.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1761399886925,0.82802888,111670.0,111660.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1761399888626,0.83302888,111670.0,111660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761399888821,0.0572,111650.0,111640.0,0.07667662]
["bitfinex-derivatives","BTCF0:USTF0",1761399889021,0.40200647,111650.0,111640.0,0.07667662]
["bitfinex-derivatives","BTCF0:USTF0",1761399890126,0.40300647,111650.0,111640.0,0.10167662]
["bitfinex-derivatives","BTCF0:USTF0",1761399892729,0.40300647,111650.0,111640.0,0.12585783]
["bitfinex-derivatives","BTCF0:USTF0",1761399893822,0.42704584,111650.0,111640.0,0.10326783]
["bitfinex-derivatives","BTCF0:USTF0",1761399894023,0.55602609,111650.0,111640.0,0.67101121]
["bitfinex-derivatives","BTCF0:USTF0",1761399894425,0.42704584,111650.0,111640.0,0.67101121]
["bitfinex-derivatives","BTCF0:USTF0",1761399894629,0.42704584,111650.0,111640.0,0.69360121]
["bitfinex-derivatives","BTCF0:USTF0",1761399895332,0.42704584,111650.0,111640.0,0.69060121]
["bitfinex-derivatives","BTCF0:USTF0",1761399895525,0.42604584,111650.0,111640.0,0.67960121]
["bitfinex-derivatives","BTCF0:USTF0",1761399897932,0.55502609,111650.0,111640.0,0.07960121]
["bitfinex-derivatives","BTCF0:USTF0",1761399898128,0.55502609,111650.0,111640.0,0.03518121]
["bitfinex-derivatives","BTCF0:USTF0",1761399898129,0.42604584,111650.0,111640.0,0.03518121]
["bitfinex-derivatives","BTCF0:USTF0",1761399900120,0.55502609,111650.0,111640.0,0.03518121]
["bitfinex-derivatives","BTCF0:USTF0",1761399900321,0.42604584,111650.0,111640.0,0.05701121]
["bitfinex-derivatives","BTCF0:USTF0",1761399902232,0.42604584,111650.0,111630.0,0.05643783]
["bitfinex-derivatives","BTCF0:USTF0",1761399902233,0.77502609,111650.0,111630.0,0.05643783]
["bitfinex-derivatives","BTCF0:USTF0",1761399902433,0.77502609,111650.0,111610.0,0.09237388]
["bitfinex-derivatives","BTCF0:USTF0",1761399902434,0.05921,111620.0,111610.0,0.09237388]
["bitfinex-derivatives","BTCF0:USTF0",1761399902735,0.05928892,111620.0,111610.0,1.59237388]
["bitfinex-derivatives","BTCF0:USTF0",1761399902925,0.05928892,111620.0,111610.0,1.54452]
["bitfinex-derivatives","BTCF0:USTF0",1761399903332,0.05928892,111620.0,111610.0,1.55359883]
["bitfinex-derivatives","BTCF0:USTF0",1761399904831,0.06128892,111620.0,111610.0,1.56952]
["bitfinex-derivatives","BTCF0:USTF0",1761399905137,0.06128892,111620.0,111610.0,1.57352]
["bitfinex-derivatives","BTCF0:USTF0",1761399906536,0.06128892,111620.0,111610.0,1.58233481]
["bitfinex-derivatives","BTCF0:USTF0",1761399907639,0.06128892,111620.0,111610.0,1.57352]
["bitfinex-derivatives","BTCF0:USTF0",1761399907839,0.06128892,111620.0,111610.0,2.17352]
["bitfinex-derivatives","BTCF0:USTF0",1761399908143,0.06128892,111620.0,111610.0,2.31345025]
["bitfinex-derivatives","BTCF0:USTF0",1761399908144,0.04802892,111620.0,111610.0,2.31345025]
["bitfinex-derivatives","BTCF0:USTF0",1761399915539,0.06128892,111620.0,111610.0,2.31345025]
["bitfinex-derivatives","BTCF0:USTF0",1761399916849,0.06128892,111620.0,111610.0,0.20250025]
["bitfinex-derivatives","BTCF0:USTF0",1761399917350,0.06128892,111620.0,111610.0,1.70250025]
["bitfinex-derivatives","BTCF0:USTF0",1761399917551,0.06128892,111620.0,111610.0,1.57352]
["bitfinex-derivatives","BTCF0:USTF0",1761399917944,0.06128892,111620.0,111610.0,2.17352]
["bitfinex-derivatives","BTCF0:USTF0",1761399918841,0.06128892,111620.0,111610.0,2.28966739]
["bitfinex-derivatives","BTCF0:USTF0",1761399920145,0.17743631,111620.0,111610.0,1.57352]
["bitfinex-derivatives","BTCF0:USTF0",1761399920343,0.23743631,111620.0,111610.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1761399926458,0.23743631,111620.0,111590.0,0.10629335]
["bitfinex-derivatives","BTCF0:USTF0",1761399926459,0.05921,111600.0,111590.0,0.04459824]
["bitfinex-derivatives","BTCF0:USTF0",1761399926756,0.50021754,111600.0,111590.0,0.04459824]
["bitfinex-derivatives","BTCF0:USTF0",1761399927056,0.50021754,111600.0,111590.0,1.54459824]
["bitfinex-derivatives","BTCF0:USTF0",1761399927457,0.50021754,111600.0,111590.0,0.04459824]
["bitfinex-derivatives","BTCF0:USTF0",1761399927657,0.50021754,111600.0,111590.0,0.04859824]
["bitfinex-derivatives","BTCF0:USTF0",1761399927853,0.50221754,111600.0,111590.0,0.06259824]
["bitfinex-derivatives","BTCF0:USTF0",1761399929857,0.50221754,111600.0,111590.0,0.01807824]
["bitfinex-derivatives","BTCF0:USTF0",1761399930050,0.51106106,111600.0,111590.0,0.06259824]
["bitfinex-derivatives","BTCF0:USTF0",1761399932571,0.51106106,111600.0,111590.0,0.05859824]
["bitfinex-derivatives","BTCF0:USTF0",1761399932763,0.51106106,111600.0,111590.0,0.06159824]
["bitfinex-derivatives","BTCF0:USTF0",1761399933667,0.51106106,111600.0,111590.0,0.03867824]
["bitfinex-derivatives","BTCF0:USTF0",1761399933867,0.50906106,111600.0,111590.0,0.02467824]
["bitfinex-derivatives","BTCF0:USTF0",1761399934063,0.51206106,111600.0,111590.0,0.02867824]
["bitfinex-derivatives","BTCF0:USTF0",1761399938772,0.51206106,111600.0,111590.0,0.02567824]
["bitfinex-derivatives","BTCF0:USTF0",1761399939067,0.50906106,111600.0,111590.0,0.02767824]
["bitfinex-derivatives","BTCF0:USTF0",1761399939272,0.06231015,111600.0,111590.0,0.16540563]
["bitfinex-derivatives","BTCF0:USTF0",1761399939576,0.24215015,111600.0,111590.0,0.16540563]
["bitfinex-derivatives","BTCF0:USTF0",1761399939870,0.37711015,111600.0,111590.0,0.16540563]
["bitfinex-derivatives","BTCF0:USTF0",1761399940782,0.06231015,111600.0,111590.0,0.16540563]
["bitfinex-derivatives","BTCF0:USTF0",1761399940981,0.37711015,111600.0,111590.0,0.16540563]
["bitfinex-derivatives","BTCF0:USTF0",1761399943374,0.06231015,111600.0,111590.0,0.16540563]
["bitfinex-derivatives","BTCF0:USTF0",1761399943574,0.04905015,111600.0,111590.0,0.26252593]
["bitfinex-derivatives","BTCF0:USTF0",1761399943874,0.00310015,111600.0,111590.0,0.37867332]
["bitfinex-derivatives","BTCF0:USTF0",1761399944267,0.16145989,111630.0,111620.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1761399944268,0.06905937,111630.0,111620.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1761399944467,0.04502,111630.0,111620.0,0.60380445]
["bitfinex-derivatives","BTCF0:USTF0",1761399944667,0.05777,111640.0,111620.0,0.71995184]
["bitfinex-derivatives","BTCF0:USTF0",1761399944871,0.05777,111640.0,111630.0,0.15973739]
["bitfinex-derivatives","BTCF0:USTF0",1761399945271,0.05777,111640.0,111630.0,0.28499044]
["bitfinex-derivatives","BTCF0:USTF0",1761399945471,0.05777,111650.0,111630.0,0.38207864]
["bitfinex-derivatives","BTCF0:USTF0",1761399945678,0.05777,111650.0,111640.0,0.15973739]
["bitfinex-derivatives","BTCF0:USTF0",1761399946677,0.05877,111650.0,111640.0,0.15973739]
["bitfinex-derivatives","BTCF0:USTF0",1761399947768,0.05877,111650.0,111640.0,0.47525739]
["bitfinex-derivatives","BTCF0:USTF0",1761399949063,0.09077,111650.0,111640.0,0.47725739]
["bitfinex-derivatives","BTCF0:USTF0",1761399950868,0.09077,111650.0,111640.0,0.36111]
["bitfinex-derivatives","BTCF0:USTF0",1761399951269,0.09077,111650.0,111640.0,0.47725739]
["bitfinex-derivatives","BTCF0:USTF0",1761399954380,0.09077,111650.0,111640.0,0.16173739]
["bitfinex-derivatives","BTCF0:USTF0",1761399957182,0.09077,111650.0,111640.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1761399957580,0.09077,111650.0,111640.0,0.16173739]
["bitfinex-derivatives","BTCF0:USTF0",1761399964889,0.09077,111650.0,111640.0,0.17268739]
["bitfinex-derivatives","BTCF0:USTF0",1761399966092,0.07802,111650.0,111640.0,0.17268739]
["bitfinex-derivatives","BTCF0:USTF0",1761399970494,0.09199,111650.0,111640.0,0.17268739]
["bitfinex-derivatives","BTCF0:USTF0",1761399973788,0.09199,111650.0,111640.0,0.20485825]
["bitfinex-derivatives","BTCF0:USTF0",1761399975193,0.07802,111650.0,111640.0,0.20485825]
["bitfinex-derivatives","BTCF0:USTF0",1761399976692,0.07802,111650.0,111640.0,0.08871086]
["bitfinex-derivatives","BTCF0:USTF0",1761399976900,0.07802,111650.0,111640.0,0.20485825]
["bitfinex-derivatives","BTCF0:USTF0",1761399978700,0.07802,111650.0,111640.0,0.30724218]
["bitfinex-derivatives","BTCF0:USTF0",1761399979591,0.033,111650.0,111640.0,0.30724218]
["bitfinex-derivatives","BTCF0:USTF0",1761399980792,0.033,111650.0,111640.0,0.3229252]
["bitfinex-derivatives","BTCF0:USTF0",1761399981390,0.033,111650.0,111640.0,0.35515505]
["bitfinex-derivatives","BTCF0:USTF0",1761399982389,0.05607,111650.0,111640.0,0.35515505]
["bitfinex-derivatives","BTCF0:USTF0",1761399983903,0.05607,111650.0,111640.0,0.62230117]
["bitfinex-derivatives","BTCF0:USTF0",1761399984994,0.09129,111650.0,111640.0,0.52179237]
["bitfinex-derivatives","BTCF0:USTF0",1761399985691,0.07732,111650.0,111640.0,1.00376985]
["bitfinex-derivatives","BTCF0:USTF0",1761399985892,0.07732,111650.0,111640.0,1.13274237]
["bitfinex-derivatives","BTCF0:USTF0",1761399988101,0.07732,111650.0,111640.0,1.22230137]
["bitfinex-derivatives","BTCF0:USTF0",1761399988494,0.05607,111650.0,111640.0,1.22230137]
["bitfinex-derivatives","BTCF0:USTF0",1761399988898,0.033,111650.0,111640.0,1.22230137]
["bitfinex-derivatives","BTCF0:USTF0",1761399989094,0.07732,111650.0,111640.0,1.22230137]
["bitfinex-derivatives","BTCF0:USTF0",1761399989605,0.05607,111650.0,111640.0,1.22230137]
["bitfinex-derivatives","BTCF0:USTF0",1761399991609,0.033,111650.0,111640.0,1.22230137]
["bitfinex-derivatives","BTCF0:USTF0",1761399991811,0.033,111650.0,111640.0,0.90730137]
["bitfinex-derivatives","BTCF0:USTF0",1761399992110,0.033,111650.0,111640.0,1.22222137]
["bitfinex-derivatives","BTCF0:USTF0",1761399993809,0.033,111650.0,111640.0,1.18999152]
["bitfinex-derivatives","BTCF0:USTF0",1761399995105,0.033,111650.0,111640.0,1.22221891]
["bitfinex-derivatives","BTCF0:USTF0",1761399995405,0.05534,111650.0,111640.0,1.22221891]
["bitfinex-derivatives","BTCF0:USTF0",1761399996512,0.07772,111650.0,111640.0,1.13265991]
["bitfinex-derivatives","BTCF0:USTF0",1761399997009,0.07772,111650.0,111640.0,1.22221991]
["bitfinex-derivatives","BTCF0:USTF0",1761399997606,0.07772,111650.0,111640.0,1.2378464]
["bitfinex-derivatives","BTCF0:USTF0",1761399998510,0.05534,111650.0,111640.0,1.2378464]
["bitfinex-derivatives","BTCF0:USTF0",1761399999704,0.07772,111650.0,111640.0,1.2378464]
["bitfinex-derivatives","BTCF0:USTF0",1761400004107,0.07772,111650.0,111640.0,1.1482864]
["bitfinex-derivatives","BTCF0:USTF0",1761400004412,0.07772,111650.0,111640.0,1.2378461]
["bitfinex-derivatives","BTCF0:USTF0",1761400004613,0.07772,111650.0,111640.0,1.1482864]
["bitfinex-derivatives","BTCF0:USTF0",1761400006112,0.09037,111650.0,111640.0,0.09344388]
["bitfinex-derivatives","BTCF0:USTF0",1761400006313,0.09037,111650.0,111640.0,0.40816388]
["bitfinex-derivatives","BTCF0:USTF0",1761400009297,0.09037,111650.0,111640.0,0.5371364]
["bitfinex-derivatives","BTCF0:USTF0",1761400010606,0.09037,111650.0,111640.0,0.2224164]
["bitfinex-derivatives","BTCF0:USTF0",1761400020022,0.09037,111650.0,111640.0,0.09344388]
["bitfinex-derivatives","BTCF0:USTF0",1761400023217,0.09037,111650.0,111640.0,0.2224164]
["bitfinex-derivatives","BTCF0:USTF0",1761400024918,0.07772,111650.0,111640.0,0.2333664]
["bitfinex-derivatives","BTCF0:USTF0",1761400025123,0.033,111650.0,111640.0,0.2333664]
["bitfinex-derivatives","BTCF0:USTF0",1761400025520,0.033,111650.0,111640.0,0.3229281]
["bitfinex-derivatives","BTCF0:USTF0",1761400030724,0.033,111650.0,111640.0,0.9229281]
["bitfinex-derivatives","BTCF0:USTF0",1761400030921,0.033,111650.0,111640.0,0.3229281]
["bitfinex-derivatives","BTCF0:USTF0",1761400031127,0.08020399,111670.0,111660.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1761400031327,0.08020399,111670.0,111660.0,0.17189252]
["bitfinex-derivatives","BTCF0:USTF0",1761400031526,0.08020399,111670.0,111660.0,0.18067869]
["bitfinex-derivatives","BTCF0:USTF0",1761400032128,0.08020399,111670.0,111660.0,0.05170617]
["bitfinex-derivatives","BTCF0:USTF0",1761400032328,0.08120399,111670.0,111660.0,0.05170617]
["bitfinex-derivatives","BTCF0:USTF0",1761400032529,0.10220399,111670.0,111660.0,0.05470617]
["bitfinex-derivatives","BTCF0:USTF0",1761400034428,0.10220399,111670.0,111660.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761400036120,0.10220399,111670.0,111660.0,0.05473923]
["bitfinex-derivatives","BTCF0:USTF0",1761400036524,0.10220399,111670.0,111660.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761400038125,0.10220399,111670.0,111660.0,0.05490261]
["bitfinex-derivatives","BTCF0:USTF0",1761400038519,0.12220399,111670.0,111660.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1761400040427,0.12220399,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761400040830,0.23827775,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761400041134,0.27033025,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761400041334,0.27033025,111670.0,111660.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1761400042133,0.27033025,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761400043941,0.23827775,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761400045738,0.27033025,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761400046539,0.41827775,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761400051442,1.01827775,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761400053349,1.05033025,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761400056842,0.05796,111650.0,111640.0,0.03224036]
["bitfinex-derivatives","BTCF0:USTF0",1761400057047,0.64277817,111650.0,111640.0,0.03224036]
["bitfinex-derivatives","BTCF0:USTF0",1761400057345,0.61871376,111650.0,111640.0,0.03224036]
["bitfinex-derivatives","BTCF0:USTF0",1761400058046,0.61971376,111650.0,111640.0,0.03224036]
["bitfinex-derivatives","BTCF0:USTF0",1761400058944,0.62071376,111650.0,111640.0,0.03224036]
["bitfinex-derivatives","BTCF0:USTF0",1761400059352,0.05796,111640.0,111630.0,0.242048]
["bitfinex-derivatives","BTCF0:USTF0",1761400061249,0.05796,111640.0,111630.0,0.243048]
["bitfinex-derivatives","BTCF0:USTF0",1761400061448,0.05796,111640.0,111630.0,0.19519412]
["bitfinex-derivatives","BTCF0:USTF0",1761400062549,0.05896,111640.0,111630.0,0.19519412]
["bitfinex-derivatives","BTCF0:USTF0",1761400062746,0.06196,111640.0,111630.0,0.19419412]
["bitfinex-derivatives","BTCF0:USTF0",1761400063945,0.06196,111640.0,111630.0,0.242048]
["bitfinex-derivatives","BTCF0:USTF0",1761400065551,0.06196,111640.0,111630.0,0.19419412]
["bitfinex-derivatives","BTCF0:USTF0",1761400067058,0.06196,111640.0,111630.0,0.242048]
["bitfinex-derivatives","BTCF0:USTF0",1761400068956,0.04899,111640.0,111630.0,0.36564176]
["bitfinex-derivatives","BTCF0:USTF0",1761400069149,0.004,111640.0,111630.0,0.36564176]
["bitfinex-derivatives","BTCF0:USTF0",1761400069852,0.02691,111640.0,111630.0,0.36564176]
["bitfinex-derivatives","BTCF0:USTF0",1761400070248,0.04499,111640.0,111630.0,0.36564176]
["bitfinex-derivatives","BTCF0:USTF0",1761400070554,0.04499,111640.0,111630.0,0.36664176]
["bitfinex-derivatives","BTCF0:USTF0",1761400070753,0.04499,111640.0,111630.0,0.3344014]
["bitfinex-derivatives","BTCF0:USTF0",1761400071058,0.04499,111640.0,111630.0,0.10225388]
["bitfinex-derivatives","BTCF0:USTF0",1761400071253,0.04499,111640.0,111630.0,0.36659952]
["bitfinex-derivatives","BTCF0:USTF0",1761400071458,0.04499,111640.0,111630.0,0.36660034]
["bitfinex-derivatives","BTCF0:USTF0",1761400072356,0.04499,111640.0,111630.0,0.13445282]
["bitfinex-derivatives","BTCF0:USTF0",1761400072561,0.05796,111640.0,111630.0,0.24300658]
["bitfinex-derivatives","BTCF0:USTF0",1761400073564,0.05896,111640.0,111630.0,0.24300658]
["bitfinex-derivatives","BTCF0:USTF0",1761400073856,0.06196,111640.0,111630.0,0.1941527]
["bitfinex-derivatives","BTCF0:USTF0",1761400075664,0.06096,111640.0,111630.0,0.1941527]
["bitfinex-derivatives","BTCF0:USTF0",1761400075870,0.06196,111640.0,111630.0,0.1941527]
["bitfinex-derivatives","BTCF0:USTF0",1761400076563,0.06196,111640.0,111630.0,0.24200658]
["bitfinex-derivatives","BTCF0:USTF0",1761400077367,0.06196,111640.0,111630.0,0.1941527]
["bitfinex-derivatives","BTCF0:USTF0",1761400077857,0.17803376,111640.0,111630.0,0.1941527]
["bitfinex-derivatives","BTCF0:USTF0",1761400078259,0.17803376,111640.0,111630.0,0.07807894]
["bitfinex-derivatives","BTCF0:USTF0",1761400078465,0.20803376,111640.0,111630.0,0.07807894]
["bitfinex-derivatives","BTCF0:USTF0",1761400079266,0.20803376,111640.0,111630.0,0.03219894]
["bitfinex-derivatives","BTCF0:USTF0",1761400079467,0.05764,111630.0,111620.0,0.12498282]
["bitfinex-derivatives","BTCF0:USTF0",1761400079667,0.05764,111630.0,111620.0,0.24105658]
["bitfinex-derivatives","BTCF0:USTF0",1761400079868,0.17371376,111630.0,111620.0,0.12498282]
["bitfinex-derivatives","BTCF0:USTF0",1761400080070,0.05764,111630.0,111620.0,0.24105658]
["bitfinex-derivatives","BTCF0:USTF0",1761400081070,0.05764,111630.0,111620.0,0.1932027]
["bitfinex-derivatives","BTCF0:USTF0",1761400081263,0.05764,111630.0,111620.0,0.24105658]
["bitfinex-derivatives","BTCF0:USTF0",1761400081465,0.05764,111630.0,111620.0,0.12498282]
["bitfinex-derivatives","BTCF0:USTF0",1761400081670,0.05764,111630.0,111620.0,0.24205658]
["bitfinex-derivatives","BTCF0:USTF0",1761400082369,0.05764,111630.0,111620.0,0.12598282]
["bitfinex-derivatives","BTCF0:USTF0",1761400082561,0.05764,111630.0,111620.0,0.24205658]
["bitfinex-derivatives","BTCF0:USTF0",1761400082761,0.05764,111630.0,111620.0,0.12598282]
["bitfinex-derivatives","BTCF0:USTF0",1761400082967,0.05764,111630.0,111620.0,0.24205658]
["bitfinex-derivatives","BTCF0:USTF0",1761400083269,0.05764,111630.0,111620.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1761400083468,0.05764,111630.0,111620.0,0.24205658]
["bitfinex-derivatives","BTCF0:USTF0",1761400083970,0.05764,111630.0,111620.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1761400084166,0.05764,111630.0,111620.0,0.07812894]
["bitfinex-derivatives","BTCF0:USTF0",1761400084366,0.05764,111630.0,111620.0,0.24205658]
["bitfinex-derivatives","BTCF0:USTF0",1761400085362,0.05764,111630.0,111620.0,0.12598282]
["bitfinex-derivatives","BTCF0:USTF0",1761400085569,0.05764,111630.0,111620.0,0.24205658]
["bitfinex-derivatives","BTCF0:USTF0",1761400085765,0.10764,111630.0,111620.0,0.24205658]
["bitfinex-derivatives","BTCF0:USTF0",1761400085972,0.10764,111630.0,111620.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1761400086670,0.22371376,111630.0,111620.0,0.1942027]
["bitfinex-derivatives","BTCF0:USTF0",1761400087071,0.22371376,111630.0,111620.0,0.07812894]
["bitfinex-derivatives","BTCF0:USTF0",1761400087469,0.65446752,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761400087668,0.53839376,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761400089980,0.42232,111630.0,111620.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761400090168,0.53839376,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761400090972,0.53839376,111630.0,111620.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761400101775,0.42232,111630.0,111620.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761400101976,0.53839376,111630.0,111620.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761400102478,0.53839376,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761400102684,0.42232,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761400102983,0.55138881,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761400103176,0.42232,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761400104187,0.55138881,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761400107578,0.42232,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761400108685,0.42232,111630.0,111620.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761400109586,0.44638441,111630.0,111620.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761400110588,0.44638441,111630.0,111620.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761400110793,0.4463694,111630.0,111620.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761400111089,0.4463694,111630.0,111620.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761400111691,0.4463694,111630.0,111620.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761400116193,0.4463694,111630.0,111620.0,0.07838894]
["bitfinex-derivatives","BTCF0:USTF0",1761400123902,0.4463694,111630.0,111620.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761400131807,0.4463694,111630.0,111620.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1761400132918,0.4463694,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761400134016,0.4463694,111630.0,111620.0,0.03319894]
["bitfinex-derivatives","BTCF0:USTF0",1761400137816,0.4463694,111630.0,111620.0,0.05558894]
["bitfinex-derivatives","BTCF0:USTF0",1761400139017,0.4463694,111630.0,111620.0,0.03319894]
["bitfinex-derivatives","BTCF0:USTF0",1761400140615,0.44640275,111630.0,111620.0,0.03319894]
["bitfinex-derivatives","BTCF0:USTF0",1761400142425,0.44640275,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761400155828,0.44640275,111630.0,111620.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761400156030,0.44640275,111630.0,111620.0,0.07719894]
["bitfinex-derivatives","BTCF0:USTF0",1761400160635,0.13172275,111630.0,111620.0,0.07719894]
["bitfinex-derivatives","BTCF0:USTF0",1761400160832,0.13172275,111630.0,111620.0,0.20626775]
["bitfinex-derivatives","BTCF0:USTF0",1761400162036,0.13172275,111630.0,111620.0,0.07719894]
["bitfinex-derivatives","BTCF0:USTF0",1761400164736,0.13172275,111630.0,111620.0,0.19332954]
["bitfinex-derivatives","BTCF0:USTF0",1761400167039,0.24785335,111630.0,111620.0,0.14932954]
["bitfinex-derivatives","BTCF0:USTF0",1761400167534,0.24785335,111630.0,111620.0,0.17048954]
["bitfinex-derivatives","BTCF0:USTF0",1761400168131,0.24785335,111630.0,111620.0,0.19332954]
["bitfinex-derivatives","BTCF0:USTF0",1761400170341,0.13172275,111630.0,111620.0,0.19332954]
["bitfinex-derivatives","BTCF0:USTF0",1761400172436,0.24785335,111630.0,111620.0,0.19332954]
["bitfinex-derivatives","BTCF0:USTF0",1761400173541,0.13172275,111630.0,111620.0,0.19332954]
["bitfinex-derivatives","BTCF0:USTF0",1761400178743,0.13172116,111630.0,111620.0,0.19332954]
["bitfinex-derivatives","BTCF0:USTF0",1761400184235,0.08172116,111630.0,111620.0,0.19332954]
["bitfinex-derivatives","BTCF0:USTF0",1761400189743,0.05764,111630.0,111620.0,0.19332954]
["bitfinex-derivatives","BTCF0:USTF0",1761400192249,0.08172116,111630.0,111620.0,0.19332954]
["bitfinex-derivatives","BTCF0:USTF0",1761400192850,0.05764,111630.0,111620.0,0.19332954]
["bitfinex-derivatives","BTCF0:USTF0",1761400204046,0.1937706,111630.0,111620.0,0.19332954]
["bitfinex-derivatives","BTCF0:USTF0",1761400207051,0.1937706,111630.0,111620.0,0.07719894]
["bitfinex-derivatives","BTCF0:USTF0",1761400207254,0.1937706,111630.0,111620.0,0.19332954]
["bitfinex-derivatives","BTCF0:USTF0",1761400207457,0.21785176,111630.0,111620.0,0.19332954]
["bitfinex-derivatives","BTCF0:USTF0",1761400207658,0.21785176,111630.0,111620.0,0.07719894]
["bitfinex-derivatives","BTCF0:USTF0",1761400208158,0.21785176,111630.0,111620.0,0.19332954]
["bitfinex-derivatives","BTCF0:USTF0",1761400211063,0.10172116,111630.0,111620.0,0.19332954]
["bitfinex-derivatives","BTCF0:USTF0",1761400212564,0.08172116,111630.0,111620.0,0.19332954]
["bitfinex-derivatives","BTCF0:USTF0",1761400215360,0.06868116,111630.0,111620.0,0.20084954]
["bitfinex-derivatives","BTCF0:USTF0",1761400215660,0.04693116,111630.0,111620.0,0.20084954]
["bitfinex-derivatives","BTCF0:USTF0",1761400215963,0.06923116,111630.0,111620.0,0.20084954]
["bitfinex-derivatives","BTCF0:USTF0",1761400217561,0.04693116,111630.0,111620.0,0.20084954]
["bitfinex-derivatives","BTCF0:USTF0",1761400217868,0.11425366,111640.0,111620.0,0.20084954]
["bitfinex-derivatives","BTCF0:USTF0",1761400218059,0.08220116,111640.0,111630.0,0.1666006]
["bitfinex-derivatives","BTCF0:USTF0",1761400218954,0.08220116,111640.0,111630.0,0.19879954]
["bitfinex-derivatives","BTCF0:USTF0",1761400219156,0.06923116,111640.0,111630.0,0.31493014]
["bitfinex-derivatives","BTCF0:USTF0",1761400219361,0.08220116,111650.0,111630.0,0.31493014]
["bitfinex-derivatives","BTCF0:USTF0",1761400219560,0.001,111640.0,111630.0,0.19879954]
["bitfinex-derivatives","BTCF0:USTF0",1761400219761,0.02385,111640.0,111630.0,0.19879954]
["bitfinex-derivatives","BTCF0:USTF0",1761400220057,0.04915,111640.0,111630.0,0.19879954]
["bitfinex-derivatives","BTCF0:USTF0",1761400220570,0.02385,111640.0,111630.0,0.19979954]
["bitfinex-derivatives","BTCF0:USTF0",1761400220759,0.02385,111640.0,111630.0,0.31593014]
["bitfinex-derivatives","BTCF0:USTF0",1761400221268,0.04915,111640.0,111630.0,0.31493014]
["bitfinex-derivatives","BTCF0:USTF0",1761400222568,0.004,111640.0,111630.0,0.31493014]
["bitfinex-derivatives","BTCF0:USTF0",1761400223561,0.004,111640.0,111630.0,0.62945014]
["bitfinex-derivatives","BTCF0:USTF0",1761400224572,0.02685,111640.0,111630.0,0.62945014]
["bitfinex-derivatives","BTCF0:USTF0",1761400224869,0.02685,111640.0,111630.0,0.52618145]
["bitfinex-derivatives","BTCF0:USTF0",1761400227570,0.004,111640.0,111630.0,1.12618145]
["bitfinex-derivatives","BTCF0:USTF0",1761400230873,0.04915,111640.0,111630.0,1.12618145]
["bitfinex-derivatives","BTCF0:USTF0",1761400231174,0.0626,111640.0,111630.0,1.12618145]
["bitfinex-derivatives","BTCF0:USTF0",1761400231369,0.0626,111640.0,111630.0,0.99718894]
["bitfinex-derivatives","BTCF0:USTF0",1761400232972,0.0626,111640.0,111630.0,0.38966894]
["bitfinex-derivatives","BTCF0:USTF0",1761400233171,0.0626,111640.0,111630.0,0.38962894]
["bitfinex-derivatives","BTCF0:USTF0",1761400234375,0.0626,111640.0,111630.0,0.07514894]
["bitfinex-derivatives","BTCF0:USTF0",1761400234672,0.0626,111640.0,111630.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1761400239777,0.0626,111640.0,111630.0,0.07559894]
["bitfinex-derivatives","BTCF0:USTF0",1761400241179,0.04915,111640.0,111630.0,0.21211145]
["bitfinex-derivatives","BTCF0:USTF0",1761400241684,0.06218,111640.0,111630.0,0.21211145]
["bitfinex-derivatives","BTCF0:USTF0",1761400241878,0.06218,111640.0,111630.0,0.20459145]
["bitfinex-derivatives","BTCF0:USTF0",1761400242580,0.06218,111640.0,111630.0,0.07559894]
["bitfinex-derivatives","BTCF0:USTF0",1761400247070,0.04915,111640.0,111630.0,0.08311894]
["bitfinex-derivatives","BTCF0:USTF0",1761400247275,0.02685,111640.0,111630.0,0.21211145]
["bitfinex-derivatives","BTCF0:USTF0",1761400247473,0.04853,111640.0,111630.0,0.21211145]
["bitfinex-derivatives","BTCF0:USTF0",1761400248282,0.04853,111640.0,111630.0,0.25996533]
["bitfinex-derivatives","BTCF0:USTF0",1761400249182,0.02685,111640.0,111630.0,0.22776639]
["bitfinex-derivatives","BTCF0:USTF0",1761400249587,0.04853,111640.0,111630.0,0.22776639]
["bitfinex-derivatives","BTCF0:USTF0",1761400250079,0.04853,111640.0,111630.0,0.26001119]
["bitfinex-derivatives","BTCF0:USTF0",1761400252587,0.02685,111640.0,111630.0,0.26001119]
["bitfinex-derivatives","BTCF0:USTF0",1761400253887,0.02685,111640.0,111630.0,0.22776639]
["bitfinex-derivatives","BTCF0:USTF0",1761400254087,0.02685,111640.0,111630.0,0.26001073]
["bitfinex-derivatives","BTCF0:USTF0",1761400254279,0.02685,111640.0,111630.0,0.22776639]
["bitfinex-derivatives","BTCF0:USTF0",1761400254788,0.04853,111640.0,111630.0,0.22776639]
["bitfinex-derivatives","BTCF0:USTF0",1761400254990,0.04853,111640.0,111630.0,0.26001114]
["bitfinex-derivatives","BTCF0:USTF0",1761400255593,0.04853,111640.0,111630.0,0.22776639]
["bitfinex-derivatives","BTCF0:USTF0",1761400256890,0.04853,111640.0,111630.0,0.26001053]
["bitfinex-derivatives","BTCF0:USTF0",1761400259193,0.04853,111640.0,111630.0,0.22776639]
["bitfinex-derivatives","BTCF0:USTF0",1761400260191,0.02685,111640.0,111630.0,0.22776639]
["bitfinex-derivatives","BTCF0:USTF0",1761400260399,0.004,111640.0,111630.0,0.22776639]
["bitfinex-derivatives","BTCF0:USTF0",1761400260598,0.02505,111640.0,111630.0,0.22776639]
["bitfinex-derivatives","BTCF0:USTF0",1761400260902,0.04643,111640.0,111630.0,0.22776639]
["bitfinex-derivatives","BTCF0:USTF0",1761400263999,0.04643,111640.0,111630.0,0.21215731]
["bitfinex-derivatives","BTCF0:USTF0",1761400265702,0.04643,111640.0,111630.0,0.26001119]
["bitfinex-derivatives","BTCF0:USTF0",1761400266500,0.04643,111640.0,111630.0,0.21215731]
["bitfinex-derivatives","BTCF0:USTF0",1761400268497,0.004,111640.0,111630.0,0.31733609]
["bitfinex-derivatives","BTCF0:USTF0",1761400270813,0.004,111640.0,111630.0,0.22776639]
["bitfinex-derivatives","BTCF0:USTF0",1761400271006,0.02724,111640.0,111630.0,0.22776639]
["bitfinex-derivatives","BTCF0:USTF0",1761400273705,0.02724,111640.0,111630.0,0.82776639]
["bitfinex-derivatives","BTCF0:USTF0",1761400274214,0.004,111640.0,111630.0,0.82776639]
["bitfinex-derivatives","BTCF0:USTF0",1761400274412,0.004,111640.0,111630.0,0.91733619]
["bitfinex-derivatives","BTCF0:USTF0",1761400276813,0.004,111640.0,111630.0,0.31733619]
["bitfinex-derivatives","BTCF0:USTF0",1761400278706,0.004,111640.0,111630.0,0.91733619]
["bitfinex-derivatives","BTCF0:USTF0",1761400282411,0.0459,111660.0,111650.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1761400282718,0.0459,111660.0,111650.0,0.53135558]
["bitfinex-derivatives","BTCF0:USTF0",1761400283612,0.0469,111660.0,111650.0,0.53135558]
["bitfinex-derivatives","BTCF0:USTF0",1761400283812,0.0539,111660.0,111650.0,0.53235558]
["bitfinex-derivatives","BTCF0:USTF0",1761400284015,0.06678,111660.0,111650.0,0.52140558]
["bitfinex-derivatives","BTCF0:USTF0",1761400284721,0.06678,111660.0,111650.0,0.50846683]
["bitfinex-derivatives","BTCF0:USTF0",1761400285319,0.06678,111660.0,111650.0,0.39241307]
["bitfinex-derivatives","BTCF0:USTF0",1761400285520,0.06678,111660.0,111650.0,0.50846683]
["bitfinex-derivatives","BTCF0:USTF0",1761400286323,0.06678,111660.0,111650.0,0.51728157]
["bitfinex-derivatives","BTCF0:USTF0",1761400289218,0.0539,111660.0,111650.0,0.52823157]
["bitfinex-derivatives","BTCF0:USTF0",1761400290910,0.008,111660.0,111650.0,0.52823157]
["bitfinex-derivatives","BTCF0:USTF0",1761400291624,0.0539,111660.0,111650.0,0.52823157]
["bitfinex-derivatives","BTCF0:USTF0",1761400295227,0.0539,111660.0,111650.0,2.02823157]
["bitfinex-derivatives","BTCF0:USTF0",1761400295525,0.03124,111660.0,111650.0,2.02823157]
["bitfinex-derivatives","BTCF0:USTF0",1761400295915,0.05452,111660.0,111650.0,2.02823157]
["bitfinex-derivatives","BTCF0:USTF0",1761400296615,0.04625,111670.0,111660.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1761400296928,0.04625,111670.0,111660.0,0.28352752]
["bitfinex-derivatives","BTCF0:USTF0",1761400297821,0.04825,111670.0,111660.0,0.28352752]
["bitfinex-derivatives","BTCF0:USTF0",1761400298021,0.05725,111670.0,111660.0,0.28452752]
["bitfinex-derivatives","BTCF0:USTF0",1761400299627,0.04825,111670.0,111660.0,0.28852752]
["bitfinex-derivatives","BTCF0:USTF0",1761400300126,0.08336975,111680.0,111660.0,0.32075059]
["bitfinex-derivatives","BTCF0:USTF0",1761400300338,0.13033975,111680.0,111670.0,0.48183376]
["bitfinex-derivatives","BTCF0:USTF0",1761400300923,0.10625,111680.0,111670.0,0.48183376]
["bitfinex-derivatives","BTCF0:USTF0",1761400301625,0.09199225,111690.0,111670.0,0.48183376]
["bitfinex-derivatives","BTCF0:USTF0",1761400301826,0.28527225,111690.0,111680.0,0.15995376]
["bitfinex-derivatives","BTCF0:USTF0",1761400302033,0.25321975,111690.0,111680.0,0.15995376]
["bitfinex-derivatives","BTCF0:USTF0",1761400302932,0.25421975,111690.0,111680.0,0.15995376]
["bitfinex-derivatives","BTCF0:USTF0",1761400303330,0.25421975,111690.0,111680.0,0.16195376]
["bitfinex-derivatives","BTCF0:USTF0",1761400303629,0.25321975,111690.0,111680.0,0.16195376]
["bitfinex-derivatives","BTCF0:USTF0",1761400303934,0.25321975,111690.0,111680.0,0.16495376]
["bitfinex-derivatives","BTCF0:USTF0",1761400304434,0.25321975,111690.0,111680.0,0.17371261]
["bitfinex-derivatives","BTCF0:USTF0",1761400304935,0.25321975,111690.0,111680.0,0.16495376]
["bitfinex-derivatives","BTCF0:USTF0",1761400307839,0.25321975,111690.0,111680.0,0.17392627]
["bitfinex-derivatives","BTCF0:USTF0",1761400308037,0.25321975,111690.0,111680.0,0.16495376]
["bitfinex-derivatives","BTCF0:USTF0",1761400322146,0.22913,111690.0,111680.0,0.16495376]
["bitfinex-derivatives","BTCF0:USTF0",1761400322654,0.22913,111690.0,111680.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1761400322835,0.22913,111690.0,111680.0,0.16495376]
["bitfinex-derivatives","BTCF0:USTF0",1761400324145,0.22913,111690.0,111680.0,0.19717683]
["bitfinex-derivatives","BTCF0:USTF0",1761400324743,0.05904975,111700.0,111680.0,0.41370739]
["bitfinex-derivatives","BTCF0:USTF0",1761400324942,0.04382,111700.0,111690.0,0.60216752]
["bitfinex-derivatives","BTCF0:USTF0",1761400325139,0.04382,111700.0,111690.0,0.63439059]
["bitfinex-derivatives","BTCF0:USTF0",1761400325442,0.04382,111700.0,111690.0,0.6827252]
["bitfinex-derivatives","BTCF0:USTF0",1761400325641,0.04382,111700.0,111690.0,0.65050213]
["bitfinex-derivatives","BTCF0:USTF0",1761400325835,0.04382,111700.0,111690.0,0.68267716]
["bitfinex-derivatives","BTCF0:USTF0",1761400326434,0.04382,111700.0,111690.0,0.68467716]
["bitfinex-derivatives","BTCF0:USTF0",1761400326829,0.02208,111710.0,111700.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1761400327030,0.09382,111710.0,111700.0,0.17183376]
["bitfinex-derivatives","BTCF0:USTF0",1761400328445,0.07274,111710.0,111700.0,0.17183376]
["bitfinex-derivatives","BTCF0:USTF0",1761400331939,0.09482,111710.0,111700.0,0.17183376]
["bitfinex-derivatives","BTCF0:USTF0",1761400332152,0.10828,111710.0,111700.0,0.17183376]
["bitfinex-derivatives","BTCF0:USTF0",1761400332345,0.10828,111710.0,111700.0,0.15888376]
["bitfinex-derivatives","BTCF0:USTF0",1761400333750,0.10828,111710.0,111700.0,0.17183376]
["bitfinex-derivatives","BTCF0:USTF0",1761400334145,0.10828,111710.0,111700.0,0.15888376]
["bitfinex-derivatives","BTCF0:USTF0",1761400335449,0.10828,111710.0,111700.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761400335653,0.10828,111710.0,111700.0,0.17183376]
["bitfinex-derivatives","BTCF0:USTF0",1761400338556,0.22433376,111710.0,111700.0,0.17183376]
["bitfinex-derivatives","BTCF0:USTF0",1761400338757,0.22433376,111710.0,111700.0,0.15888376]
["bitfinex-derivatives","BTCF0:USTF0",1761400338949,0.22433376,111710.0,111700.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1761400339151,0.05728,111700.0,111690.0,0.48603376]
["bitfinex-derivatives","BTCF0:USTF0",1761400340452,0.04382,111700.0,111690.0,0.48603376]
["bitfinex-derivatives","BTCF0:USTF0",1761400340646,0.04482,111700.0,111690.0,0.48603376]
["bitfinex-derivatives","BTCF0:USTF0",1761400341256,0.04482,111700.0,111690.0,0.48803376]
["bitfinex-derivatives","BTCF0:USTF0",1761400342049,0.05828,111700.0,111690.0,0.48803376]
["bitfinex-derivatives","BTCF0:USTF0",1761400342566,0.04482,111700.0,111690.0,0.48803376]
["bitfinex-derivatives","BTCF0:USTF0",1761400342953,0.04482,111700.0,111690.0,0.17383376]
["bitfinex-derivatives","BTCF0:USTF0",1761400343256,0.04482,111700.0,111690.0,0.28988752]
["bitfinex-derivatives","BTCF0:USTF0",1761400343964,0.04482,111700.0,111690.0,0.32206255]
["bitfinex-derivatives","BTCF0:USTF0",1761400345258,0.001,111700.0,111690.0,0.32206255]
["bitfinex-derivatives","BTCF0:USTF0",1761400346760,0.001,111700.0,111690.0,0.21879625]
["bitfinex-derivatives","BTCF0:USTF0",1761400348462,0.001,111700.0,111690.0,0.26713086]
["bitfinex-derivatives","BTCF0:USTF0",1761400351156,0.001,111700.0,111690.0,0.23495583]
["bitfinex-derivatives","BTCF0:USTF0",1761400352167,0.04472,111700.0,111690.0,0.23495583]
["bitfinex-derivatives","BTCF0:USTF0",1761400352366,0.04472,111700.0,111690.0,0.10611461]
["bitfinex-derivatives","BTCF0:USTF0",1761400352568,0.05803,111700.0,111690.0,0.13831284]
["bitfinex-derivatives","BTCF0:USTF0",1761400354068,0.05803,111700.0,111690.0,0.08997823]
["bitfinex-derivatives","BTCF0:USTF0",1761400354268,0.05803,111700.0,111690.0,0.13831284]
["bitfinex-derivatives","BTCF0:USTF0",1761400355267,0.04472,111700.0,111690.0,0.13831284]
["bitfinex-derivatives","BTCF0:USTF0",1761400356259,0.04472,111700.0,111690.0,0.26715406]
["bitfinex-derivatives","BTCF0:USTF0",1761400358068,0.04472,111700.0,111690.0,0.13831284]
["bitfinex-derivatives","BTCF0:USTF0",1761400361476,0.04472,111700.0,111690.0,0.26715406]
["bitfinex-derivatives","BTCF0:USTF0",1761400361770,0.02274,111700.0,111690.0,0.26715406]
["bitfinex-derivatives","BTCF0:USTF0",1761400363778,0.04472,111700.0,111690.0,0.26715406]
["bitfinex-derivatives","BTCF0:USTF0",1761400364074,0.04472,111700.0,111690.0,0.23495583]
["bitfinex-derivatives","BTCF0:USTF0",1761400370478,0.04472,111700.0,111690.0,0.10611461]
["bitfinex-derivatives","BTCF0:USTF0",1761400370780,0.04472,111700.0,111690.0,0.23495583]
["bitfinex-derivatives","BTCF0:USTF0",1761400378898,0.04472,111700.0,111690.0,0.09316461]
["bitfinex-derivatives","BTCF0:USTF0",1761400378899,0.15803,111700.0,111690.0,0.09316461]
["bitfinex-derivatives","BTCF0:USTF0",1761400379085,0.18211975,111700.0,111690.0,0.07706459]
["bitfinex-derivatives","BTCF0:USTF0",1761400379392,0.18211975,111700.0,111690.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1761400379896,0.18211975,111700.0,111690.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761400380298,0.40096097,111700.0,111690.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761400381198,0.27211975,111700.0,111690.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761400382402,0.28121439,111700.0,111690.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761400385399,0.88121439,111700.0,111690.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1761400391403,0.76210811,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761400391591,0.76210811,111700.0,111660.0,0.07865459]
["bitfinex-derivatives","BTCF0:USTF0",1761400391592,0.01337,111670.0,111660.0,0.07865459]
["bitfinex-derivatives","BTCF0:USTF0",1761400391801,0.40218,111670.0,111660.0,0.07865459]
["bitfinex-derivatives","BTCF0:USTF0",1761400392103,0.40218,111670.0,111660.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1761400392507,0.40218,111670.0,111660.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1761400393007,0.40218,111670.0,111660.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1761400393505,0.40318,111670.0,111660.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1761400398408,0.38981,111670.0,111660.0,0.21005122]
["bitfinex-derivatives","BTCF0:USTF0",1761400398708,0.38981,111670.0,111660.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1761400399310,0.38981,111670.0,111660.0,0.21005122]
["bitfinex-derivatives","BTCF0:USTF0",1761400404817,0.40318,111670.0,111660.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1761400405016,0.40318,111670.0,111660.0,0.21005122]
["bitfinex-derivatives","BTCF0:USTF0",1761400408715,0.40318,111670.0,111660.0,0.19726004]
["bitfinex-derivatives","BTCF0:USTF0",1761400414022,0.40318,111670.0,111660.0,0.22949463]
["bitfinex-derivatives","BTCF0:USTF0",1761400415221,0.35981,111670.0,111660.0,0.34554467]
["bitfinex-derivatives","BTCF0:USTF0",1761400417621,0.04561,111670.0,111660.0,0.43509297]
["bitfinex-derivatives","BTCF0:USTF0",1761400417917,0.04561,111670.0,111660.0,0.34554467]
["bitfinex-derivatives","BTCF0:USTF0",1761400418725,0.04561,111670.0,111660.0,0.43509297]
["bitfinex-derivatives","BTCF0:USTF0",1761400420017,0.02332,111670.0,111660.0,0.43509297]
["bitfinex-derivatives","BTCF0:USTF0",1761400420218,0.001,111670.0,111660.0,0.43509297]
["bitfinex-derivatives","BTCF0:USTF0",1761400421422,0.001,111670.0,111660.0,0.45119299]
["bitfinex-derivatives","BTCF0:USTF0",1761400424531,0.001,111670.0,111660.0,0.48343313]
["bitfinex-derivatives","BTCF0:USTF0",1761400424733,0.001,111670.0,111660.0,0.39388483]
["bitfinex-derivatives","BTCF0:USTF0",1761400425120,0.04496,111670.0,111660.0,0.39388483]
["bitfinex-derivatives","BTCF0:USTF0",1761400425321,0.02267,111670.0,111660.0,0.39388483]
["bitfinex-derivatives","BTCF0:USTF0",1761400425527,0.02267,111670.0,111660.0,0.36164469]
["bitfinex-derivatives","BTCF0:USTF0",1761400427733,0.001,111670.0,111660.0,0.45119299]
["bitfinex-derivatives","BTCF0:USTF0",1761400427931,0.06802362,111700.0,111690.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1761400428121,0.11802362,111700.0,111690.0,0.32221267]
["bitfinex-derivatives","BTCF0:USTF0",1761400428428,0.11802362,111700.0,111690.0,0.28998008]
["bitfinex-derivatives","BTCF0:USTF0",1761400428732,0.09396,111700.0,111690.0,0.28998008]
["bitfinex-derivatives","BTCF0:USTF0",1761400430224,0.09496,111700.0,111690.0,0.28998008]
["bitfinex-derivatives","BTCF0:USTF0",1761400430629,0.09496,111700.0,111690.0,0.29198008]
["bitfinex-derivatives","BTCF0:USTF0",1761400431434,0.09496,111700.0,111690.0,0.30111391]
["bitfinex-derivatives","BTCF0:USTF0",1761400432830,0.07267,111700.0,111690.0,0.61535391]
["bitfinex-derivatives","BTCF0:USTF0",1761400433146,0.001,111700.0,111690.0,0.61535391]
["bitfinex-derivatives","BTCF0:USTF0",1761400433436,0.02267,111700.0,111690.0,0.61535391]
["bitfinex-derivatives","BTCF0:USTF0",1761400433930,0.04496,111700.0,111690.0,0.61535391]
["bitfinex-derivatives","BTCF0:USTF0",1761400439438,0.04496,111700.0,111690.0,0.60622008]
["bitfinex-derivatives","BTCF0:USTF0",1761400442137,0.04496,111700.0,111690.0,0.61541433]
["bitfinex-derivatives","BTCF0:USTF0",1761400442638,0.04496,111700.0,111690.0,0.60622008]
["bitfinex-derivatives","BTCF0:USTF0",1761400443841,0.04496,111700.0,111690.0,0.61509929]
["bitfinex-derivatives","BTCF0:USTF0",1761400446440,0.02267,111700.0,111690.0,0.61509929]
["bitfinex-derivatives","BTCF0:USTF0",1761400446740,0.04378,111700.0,111690.0,0.61509929]
["bitfinex-derivatives","BTCF0:USTF0",1761400447634,0.02267,111700.0,111690.0,0.61509929]
["bitfinex-derivatives","BTCF0:USTF0",1761400448145,0.001,111700.0,111690.0,0.61509929]
["bitfinex-derivatives","BTCF0:USTF0",1761400451341,0.001,111700.0,111690.0,0.64733188]
["bitfinex-derivatives","BTCF0:USTF0",1761400453043,0.001,111700.0,111690.0,2.14733188]
["bitfinex-derivatives","BTCF0:USTF0",1761400454144,0.04539362,111710.0,111700.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761400454346,0.16539362,111710.0,111700.0,0.17364004]
["bitfinex-derivatives","BTCF0:USTF0",1761400454936,0.18650362,111710.0,111700.0,0.17364004]
["bitfinex-derivatives","BTCF0:USTF0",1761400455436,0.18750362,111710.0,111700.0,0.17364004]
["bitfinex-derivatives","BTCF0:USTF0",1761400457647,0.18750362,111710.0,111700.0,0.19780143]
["bitfinex-derivatives","BTCF0:USTF0",1761400464244,0.18750362,111710.0,111700.0,0.23003402]
["bitfinex-derivatives","BTCF0:USTF0",1761400468648,0.18750362,111710.0,111700.0,0.24282718]
["bitfinex-derivatives","BTCF0:USTF0",1761400471954,0.16639362,111710.0,111700.0,0.24282718]
["bitfinex-derivatives","BTCF0:USTF0",1761400473261,0.18808362,111710.0,111700.0,0.24282718]
["bitfinex-derivatives","BTCF0:USTF0",1761400476162,0.18808362,111710.0,111700.0,0.21866579]
["bitfinex-derivatives","BTCF0:USTF0",1761400476763,0.18814275,111710.0,111700.0,0.21866579]
["bitfinex-derivatives","BTCF0:USTF0",1761400500493,0.16402,111710.0,111700.0,0.21866579]
["bitfinex-derivatives","BTCF0:USTF0",1761400500684,0.18813327,111710.0,111700.0,0.21866579]
["bitfinex-derivatives","BTCF0:USTF0",1761400514593,0.16402,111710.0,111700.0,0.21866579]
["bitfinex-derivatives","BTCF0:USTF0",1761400518100,0.17783,111710.0,111700.0,0.18375579]
["bitfinex-derivatives","BTCF0:USTF0",1761400518307,0.17783,111710.0,111700.0,0.49787579]
["bitfinex-derivatives","BTCF0:USTF0",1761400518500,0.17783,111710.0,111700.0,0.52032579]
["bitfinex-derivatives","BTCF0:USTF0",1761400519109,0.17783,111710.0,111700.0,0.20620579]
["bitfinex-derivatives","BTCF0:USTF0",1761400524812,0.20194327,111710.0,111700.0,0.09105259]
["bitfinex-derivatives","BTCF0:USTF0",1761400525007,0.36194327,111710.0,111700.0,0.03223259]
["bitfinex-derivatives","BTCF0:USTF0",1761400525313,0.36194327,111710.0,111700.0,0.07686259]
["bitfinex-derivatives","BTCF0:USTF0",1761400526901,0.36194327,111710.0,111700.0,0.05441259]
["bitfinex-derivatives","BTCF0:USTF0",1761400527099,0.62194327,111710.0,111700.0,0.03223259]
["bitfinex-derivatives","BTCF0:USTF0",1761400527504,0.62194327,111710.0,111700.0,0.05441259]
["bitfinex-derivatives","BTCF0:USTF0",1761400528112,0.93602327,111710.0,111700.0,0.07858852]
["bitfinex-derivatives","BTCF0:USTF0",1761400528513,0.93602327,111710.0,111700.0,0.10103852]
["bitfinex-derivatives","BTCF0:USTF0",1761400530715,0.93602327,111710.0,111700.0,0.21702339]
["bitfinex-derivatives","BTCF0:USTF0",1761400531108,0.39602327,111710.0,111700.0,0.21702339]
["bitfinex-derivatives","BTCF0:USTF0",1761400531306,0.77602327,111710.0,111700.0,0.21702339]
["bitfinex-derivatives","BTCF0:USTF0",1761400534107,0.77602327,111710.0,111700.0,0.19284746]
["bitfinex-derivatives","BTCF0:USTF0",1761400538313,0.77601586,111710.0,111700.0,0.19284746]
["bitfinex-derivatives","BTCF0:USTF0",1761400540516,0.77601586,111710.0,111700.0,0.21701638]
["bitfinex-derivatives","BTCF0:USTF0",1761400542920,0.77601586,111710.0,111700.0,0.19284746]
["bitfinex-derivatives","BTCF0:USTF0",1761400544120,0.77601586,111710.0,111700.0,0.18478392]
["bitfinex-derivatives","BTCF0:USTF0",1761400547823,0.76220586,111710.0,111700.0,0.19840392]
["bitfinex-derivatives","BTCF0:USTF0",1761400548428,0.77487586,111710.0,111700.0,0.18478392]
["bitfinex-derivatives","BTCF0:USTF0",1761400553141,0.77487586,111710.0,111700.0,0.21701651]
["bitfinex-derivatives","BTCF0:USTF0",1761400554042,0.77487586,111710.0,111700.0,0.19284746]
["bitfinex-derivatives","BTCF0:USTF0",1761400558437,0.15812586,111710.0,111700.0,0.20646746]
["bitfinex-derivatives","BTCF0:USTF0",1761400558645,0.4481,111710.0,111700.0,0.20646746]
["bitfinex-derivatives","BTCF0:USTF0",1761400559747,0.13402,111710.0,111700.0,0.20646746]
["bitfinex-derivatives","BTCF0:USTF0",1761400563441,0.04402,111710.0,111700.0,0.20646746]
["bitfinex-derivatives","BTCF0:USTF0",1761400573652,0.04402,111710.0,111700.0,0.25481635]
["bitfinex-derivatives","BTCF0:USTF0",1761400575053,0.04402,111710.0,111700.0,0.20646746]
["bitfinex-derivatives","BTCF0:USTF0",1761400582160,0.04402,111710.0,111700.0,0.25481635]
["bitfinex-derivatives","BTCF0:USTF0",1761400582353,0.04402,111710.0,111700.0,0.20646746]
["bitfinex-derivatives","BTCF0:USTF0",1761400583050,0.04402,111710.0,111700.0,0.25481635]
["bitfinex-derivatives","BTCF0:USTF0",1761400584161,0.04402,111710.0,111700.0,0.20646746]
["bitfinex-derivatives","BTCF0:USTF0",1761400590664,0.04402,111710.0,111700.0,0.21930857]
["bitfinex-derivatives","BTCF0:USTF0",1761400591070,0.001,111710.0,111700.0,0.21930857]
["bitfinex-derivatives","BTCF0:USTF0",1761400591261,0.001,111710.0,111700.0,0.23542487]
["bitfinex-derivatives","BTCF0:USTF0",1761400591967,0.02388,111710.0,111700.0,0.23542487]
["bitfinex-derivatives","BTCF0:USTF0",1761400592358,0.04686,111710.0,111700.0,0.23542487]
["bitfinex-derivatives","BTCF0:USTF0",1761400592560,0.04686,111710.0,111700.0,0.10659889]
["bitfinex-derivatives","BTCF0:USTF0",1761400592764,0.04686,111710.0,111700.0,0.26764919]
["bitfinex-derivatives","BTCF0:USTF0",1761400594070,0.04686,111710.0,111700.0,0.23542487]
["bitfinex-derivatives","BTCF0:USTF0",1761400609184,0.02388,111710.0,111700.0,0.23542487]
["bitfinex-derivatives","BTCF0:USTF0",1761400611384,0.04686,111710.0,111700.0,0.23542487]
["bitfinex-derivatives","BTCF0:USTF0",1761400615192,0.02388,111710.0,111700.0,0.23542487]
["bitfinex-derivatives","BTCF0:USTF0",1761400616286,0.001,111710.0,111700.0,0.23542487]
["bitfinex-derivatives","BTCF0:USTF0",1761400616582,0.04546,111710.0,111700.0,0.23542487]
["bitfinex-derivatives","BTCF0:USTF0",1761400624584,0.02248,111710.0,111700.0,0.23542487]
["bitfinex-derivatives","BTCF0:USTF0",1761400624888,0.001,111710.0,111700.0,0.23542487]
["bitfinex-derivatives","BTCF0:USTF0",1761400626087,0.02242,111710.0,111700.0,0.23542487]
["bitfinex-derivatives","BTCF0:USTF0",1761400626688,0.001,111710.0,111700.0,0.23542487]
["bitfinex-derivatives","BTCF0:USTF0",1761400650695,0.001,111710.0,111700.0,0.2225397]
["bitfinex-derivatives","BTCF0:USTF0",1761400662410,0.02235,111710.0,111700.0,0.2225397]
["bitfinex-derivatives","BTCF0:USTF0",1761400662608,0.04564,111710.0,111700.0,0.2225397]
["bitfinex-derivatives","BTCF0:USTF0",1761400663511,0.02235,111710.0,111700.0,0.2225397]
["bitfinex-derivatives","BTCF0:USTF0",1761400663709,0.001,111710.0,111700.0,0.2225397]
["bitfinex-derivatives","BTCF0:USTF0",1761400676824,0.02411972,111720.0,111710.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1761400677028,0.08411972,111720.0,111710.0,0.32241921]
["bitfinex-derivatives","BTCF0:USTF0",1761400677229,0.06,111720.0,111710.0,0.2064784]
["bitfinex-derivatives","BTCF0:USTF0",1761400677823,0.08135,111720.0,111710.0,0.2064784]
["bitfinex-derivatives","BTCF0:USTF0",1761400678024,0.06,111720.0,111710.0,0.2064784]
["bitfinex-derivatives","BTCF0:USTF0",1761400678629,0.064,111720.0,111710.0,0.2064784]
["bitfinex-derivatives","BTCF0:USTF0",1761400681430,0.064,111720.0,111710.0,0.5203984]
["bitfinex-derivatives","BTCF0:USTF0",1761400683527,0.064,111720.0,111710.0,0.63633921]
["bitfinex-derivatives","BTCF0:USTF0",1761400683732,0.02411823,111730.0,111720.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1761400683928,0.15411823,111730.0,111720.0,0.32085646]
["bitfinex-derivatives","BTCF0:USTF0",1761400684230,0.15411823,111730.0,111720.0,0.34501916]
["bitfinex-derivatives","BTCF0:USTF0",1761400684231,0.17534823,111730.0,111720.0,0.34501916]
["bitfinex-derivatives","BTCF0:USTF0",1761400684935,0.17834823,111730.0,111720.0,0.32085646]
["bitfinex-derivatives","BTCF0:USTF0",1761400685236,0.20036823,111730.0,111720.0,0.32085646]
["bitfinex-derivatives","BTCF0:USTF0",1761400685833,0.20036823,111730.0,111720.0,0.32969802]
["bitfinex-derivatives","BTCF0:USTF0",1761400686026,0.20136823,111730.0,111720.0,0.32969802]
["bitfinex-derivatives","BTCF0:USTF0",1761400687138,0.17725,111730.0,111720.0,0.32969802]
["bitfinex-derivatives","BTCF0:USTF0",1761400687939,0.004,111730.0,111720.0,0.32969802]
["bitfinex-derivatives","BTCF0:USTF0",1761400688242,0.004,111730.0,111720.0,0.35384963]
["bitfinex-derivatives","BTCF0:USTF0",1761400689939,0.004,111730.0,111720.0,0.32969802]
["bitfinex-derivatives","BTCF0:USTF0",1761400697943,0.04725,111730.0,111720.0,0.32969802]
["bitfinex-derivatives","BTCF0:USTF0",1761400698446,0.04725,111730.0,111720.0,0.32085646]
["bitfinex-derivatives","BTCF0:USTF0",1761400702340,0.04725,111730.0,111720.0,0.3296297]
["bitfinex-derivatives","BTCF0:USTF0",1761400709254,0.02523,111730.0,111720.0,0.3296297]
["bitfinex-derivatives","BTCF0:USTF0",1761400709756,0.04725,111730.0,111720.0,0.3296297]
["bitfinex-derivatives","BTCF0:USTF0",1761400710348,0.004,111730.0,111720.0,0.3296297]
["bitfinex-derivatives","BTCF0:USTF0",1761400711047,0.004,111730.0,111720.0,0.37797859]
["bitfinex-derivatives","BTCF0:USTF0",1761400711853,0.02411823,111740.0,111730.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1761400712051,0.25411823,111740.0,111730.0,0.23052658]
["bitfinex-derivatives","BTCF0:USTF0",1761400712356,0.27682823,111740.0,111730.0,0.23052658]
["bitfinex-derivatives","BTCF0:USTF0",1761400712743,0.29858823,111740.0,111730.0,0.24335916]
["bitfinex-derivatives","BTCF0:USTF0",1761400713059,0.30158823,111740.0,111730.0,0.24335916]
["bitfinex-derivatives","BTCF0:USTF0",1761400717553,0.30158823,111740.0,111730.0,0.11458577]
["bitfinex-derivatives","BTCF0:USTF0",1761400717754,0.30158823,111740.0,111730.0,0.24335916]
["bitfinex-derivatives","BTCF0:USTF0",1761400720462,0.30158823,111740.0,111730.0,0.21920823]
["bitfinex-derivatives","BTCF0:USTF0",1761400720663,0.25711823,111740.0,111730.0,0.21920823]
["bitfinex-derivatives","BTCF0:USTF0",1761400721163,0.58158823,111740.0,111730.0,0.21920823]
["bitfinex-derivatives","BTCF0:USTF0",1761400723468,0.58158823,111740.0,111730.0,0.09043484]
["bitfinex-derivatives","BTCF0:USTF0",1761400723655,0.58158823,111740.0,111730.0,0.21920823]
["bitfinex-derivatives","BTCF0:USTF0",1761400724162,0.58158823,111740.0,111730.0,0.24337342]
["bitfinex-derivatives","BTCF0:USTF0",1761400728675,0.58158823,111740.0,111730.0,0.21920823]
["bitfinex-derivatives","BTCF0:USTF0",1761400728676,0.21158823,111740.0,111730.0,0.21920823]
["bitfinex-derivatives","BTCF0:USTF0",1761400728882,0.18747,111740.0,111730.0,0.21920823]
["bitfinex-derivatives","BTCF0:USTF0",1761400729080,0.18747,111740.0,111730.0,0.53300823]
["bitfinex-derivatives","BTCF0:USTF0",1761400730371,0.02571,111740.0,111730.0,0.53300823]
["bitfinex-derivatives","BTCF0:USTF0",1761400730673,0.06858823,111750.0,111740.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1761400730866,0.39858823,111750.0,111740.0,0.21113932]
["bitfinex-derivatives","BTCF0:USTF0",1761400732579,0.40058823,111750.0,111740.0,0.21113932]
["bitfinex-derivatives","BTCF0:USTF0",1761400733077,0.40058823,111750.0,111740.0,0.18698339]
["bitfinex-derivatives","BTCF0:USTF0",1761400733382,0.40058823,111750.0,111740.0,0.21113296]
["bitfinex-derivatives","BTCF0:USTF0",1761400734176,0.40058823,111750.0,111740.0,0.2433578]
["bitfinex-derivatives","BTCF0:USTF0",1761400735175,0.37647,111750.0,111740.0,0.21113296]
["bitfinex-derivatives","BTCF0:USTF0",1761400735778,0.37647,111750.0,111740.0,0.08235957]
["bitfinex-derivatives","BTCF0:USTF0",1761400736079,0.40058823,111750.0,111740.0,0.21113296]
["bitfinex-derivatives","BTCF0:USTF0",1761400737184,0.37647,111750.0,111740.0,0.21113296]
["bitfinex-derivatives","BTCF0:USTF0",1761400737887,0.37647,111750.0,111740.0,0.21920823]
["bitfinex-derivatives","BTCF0:USTF0",1761400743382,0.60647,111750.0,111740.0,0.21920823]
["bitfinex-derivatives","BTCF0:USTF0",1761400747489,0.26985,111750.0,111740.0,0.21920823]
["bitfinex-derivatives","BTCF0:USTF0",1761400747691,0.30985,111750.0,111740.0,0.07652484]
["bitfinex-derivatives","BTCF0:USTF0",1761400747891,0.30985,111750.0,111740.0,0.10066249]
["bitfinex-derivatives","BTCF0:USTF0",1761400748091,0.30985,111750.0,111740.0,0.07652484]
["bitfinex-derivatives","BTCF0:USTF0",1761400751194,0.69985,111750.0,111740.0,0.07652484]
["bitfinex-derivatives","BTCF0:USTF0",1761400751992,0.69985,111750.0,111740.0,0.20529823]
["bitfinex-derivatives","BTCF0:USTF0",1761400754797,0.69985,111750.0,111740.0,0.21800823]
["bitfinex-derivatives","BTCF0:USTF0",1761400758300,0.69985,111750.0,111740.0,0.26635712]
["bitfinex-derivatives","BTCF0:USTF0",1761400758998,0.69985,111750.0,111740.0,0.21800823]
["bitfinex-derivatives","BTCF0:USTF0",1761400759201,0.69985,111750.0,111740.0,0.26635712]
["bitfinex-derivatives","BTCF0:USTF0",1761400759891,0.42647,111750.0,111740.0,0.26635712]
["bitfinex-derivatives","BTCF0:USTF0",1761400761394,0.42647,111750.0,111740.0,0.23413228]
["bitfinex-derivatives","BTCF0:USTF0",1761400761793,0.03728823,111760.0,111740.0,0.23413228]
["bitfinex-derivatives","BTCF0:USTF0",1761400761995,0.37187823,111760.0,111750.0,0.24198167]
["bitfinex-derivatives","BTCF0:USTF0",1761400763298,0.35076,111760.0,111750.0,0.21782384]
["bitfinex-derivatives","BTCF0:USTF0",1761400765507,0.35076,111760.0,111750.0,0.08905045]
["bitfinex-derivatives","BTCF0:USTF0",1761400765695,0.35076,111760.0,111750.0,0.21782384]
["bitfinex-derivatives","BTCF0:USTF0",1761400766399,0.03076,111760.0,111750.0,0.08905045]
["bitfinex-derivatives","BTCF0:USTF0",1761400766599,0.24076,111760.0,111750.0,0.08905045]
["bitfinex-derivatives","BTCF0:USTF0",1761400770210,0.03076,111760.0,111750.0,0.07634045]
["bitfinex-derivatives","BTCF0:USTF0",1761400770410,0.54487823,111760.0,111750.0,0.05636064]
["bitfinex-derivatives","BTCF0:USTF0",1761400770616,0.54487823,111760.0,111750.0,0.02415019]
["bitfinex-derivatives","BTCF0:USTF0",1761400771618,0.38487823,111760.0,111750.0,0.02415019]
["bitfinex-derivatives","BTCF0:USTF0",1761400774721,0.50076828,111760.0,111750.0,0.02415019]
["bitfinex-derivatives","BTCF0:USTF0",1761400775123,0.50076828,111760.0,111740.0,0.2041505]
["bitfinex-derivatives","BTCF0:USTF0",1761400775313,0.34148,111750.0,111740.0,0.2041505]
["bitfinex-derivatives","BTCF0:USTF0",1761400775511,0.36148,111750.0,111740.0,0.2041505]
["bitfinex-derivatives","BTCF0:USTF0",1761400776521,0.36148,111750.0,111740.0,0.2051505]
["bitfinex-derivatives","BTCF0:USTF0",1761400780126,0.36148,111750.0,111740.0,0.08926045]
["bitfinex-derivatives","BTCF0:USTF0",1761400780327,0.36148,111750.0,111740.0,0.2051505]
["bitfinex-derivatives","BTCF0:USTF0",1761400782524,0.47737005,111750.0,111740.0,0.08926045]
["bitfinex-derivatives","BTCF0:USTF0",1761400782731,0.36148,111750.0,111740.0,0.2051505]
["bitfinex-derivatives","BTCF0:USTF0",1761400784122,0.36148,111750.0,111740.0,0.25349939]
["bitfinex-derivatives","BTCF0:USTF0",1761400787538,0.3824113,111750.0,111740.0,0.22128894]
["bitfinex-derivatives","BTCF0:USTF0",1761400788632,0.3824113,111750.0,111740.0,0.17294005]
["bitfinex-derivatives","BTCF0:USTF0",1761400790135,0.3824113,111750.0,111740.0,0.22128894]
["bitfinex-derivatives","BTCF0:USTF0",1761400792143,0.49830135,111750.0,111740.0,0.22128894]
["bitfinex-derivatives","BTCF0:USTF0",1761400792443,0.3824113,111750.0,111740.0,0.22128894]
["bitfinex-derivatives","BTCF0:USTF0",1761400797544,0.0686913,111750.0,111740.0,0.22128894]
["bitfinex-derivatives","BTCF0:USTF0",1761400803050,0.0209313,111750.0,111740.0,0.33717899]
["bitfinex-derivatives","BTCF0:USTF0",1761400817263,0.0209313,111750.0,111740.0,0.2888301]
["bitfinex-derivatives","BTCF0:USTF0",1761400830268,0.0209313,111750.0,111740.0,0.17294005]
["bitfinex-derivatives","BTCF0:USTF0",1761400832173,0.0209313,111750.0,111740.0,0.2888301]
["bitfinex-derivatives","BTCF0:USTF0",1761400834768,0.0209313,111750.0,111740.0,0.18575464]
["bitfinex-derivatives","BTCF0:USTF0",1761400840179,0.0209313,111750.0,111740.0,0.18475464]
["bitfinex-derivatives","BTCF0:USTF0",1761400840481,0.05186943,111770.0,111760.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761400840680,0.414656,111770.0,111760.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761400840873,0.414656,111770.0,111760.0,0.18784464]
["bitfinex-derivatives","BTCF0:USTF0",1761400842483,0.414656,111770.0,111760.0,0.19084464]
["bitfinex-derivatives","BTCF0:USTF0",1761400842982,0.414656,111770.0,111760.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761400843881,0.524656,111770.0,111760.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761400845779,1.124656,111770.0,111760.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761400845979,1.244656,111770.0,111760.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761400847590,1.27674082,111770.0,111760.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761400849195,1.244656,111770.0,111760.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761400850194,1.27674082,111770.0,111760.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761400850598,1.244656,111770.0,111760.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761400850802,1.27674082,111770.0,111760.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761400857301,1.244656,111770.0,111760.0,0.19084464]
["bitfinex-derivatives","BTCF0:USTF0",1761400857502,1.244656,111770.0,111760.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761400859598,1.244656,111770.0,111760.0,0.19084464]
["bitfinex-derivatives","BTCF0:USTF0",1761400860203,1.244656,111770.0,111760.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761400861004,1.244775,111770.0,111760.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761400861700,1.558415,111770.0,111760.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761400862605,1.59049982,111770.0,111760.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761400863106,1.558415,111770.0,111760.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761400864208,1.59049982,111770.0,111760.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761400865503,1.56638292,111770.0,111760.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761400865712,1.59049958,111770.0,111760.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761400865893,1.56638292,111770.0,111760.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761400867999,1.34638292,111770.0,111760.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1761400870911,1.05508756,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761400871204,0.73638292,111770.0,111760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761400872206,0.73638292,111770.0,111760.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1761400874511,0.72840431,111770.0,111760.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1761400874714,0.76048913,111770.0,111760.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1761400875017,0.72840431,111770.0,111760.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1761400876104,0.72840431,111770.0,111760.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1761400878117,0.72840431,111770.0,111760.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761400878309,0.7042981,111770.0,111760.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761400881117,0.72840431,111770.0,111760.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761400881513,0.7042981,111770.0,111760.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761400882214,0.72840431,111770.0,111760.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761400882414,0.7042981,111770.0,111760.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761400882614,0.72840431,111770.0,111760.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761400883118,0.7042981,111770.0,111760.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761400884511,0.7042581,111770.0,111760.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761400884925,0.3906581,111770.0,111760.0,0.18829464]
["bitfinex-derivatives","BTCF0:USTF0",1761400885115,0.7042581,111770.0,111760.0,0.18829464]
["bitfinex-derivatives","BTCF0:USTF0",1761400885725,0.3906581,111770.0,111760.0,0.18829464]
["bitfinex-derivatives","BTCF0:USTF0",1761400885920,0.7042581,111770.0,111760.0,0.18829464]
["bitfinex-derivatives","BTCF0:USTF0",1761400886221,0.7042581,111770.0,111760.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761400886823,0.7042581,111770.0,111760.0,0.06869878]
["bitfinex-derivatives","BTCF0:USTF0",1761400888925,0.7042581,111770.0,111760.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761400890118,0.72836431,111770.0,111760.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761400890319,0.8542581,111770.0,111760.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761400890513,0.87836431,111770.0,111760.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761400890816,0.8542581,111770.0,111760.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761400891819,0.83136,111770.0,111760.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761400892129,0.87836382,111770.0,111760.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761400893018,0.59836382,111770.0,111760.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1761400896826,0.59836382,111770.0,111760.0,0.17542599]
["bitfinex-derivatives","BTCF0:USTF0",1761400901840,0.28476382,111770.0,111760.0,0.17542599]
["bitfinex-derivatives","BTCF0:USTF0",1761400902142,0.59836382,111770.0,111760.0,0.17542599]
["bitfinex-derivatives","BTCF0:USTF0",1761400903938,0.28476382,111770.0,111760.0,0.17542599]
["bitfinex-derivatives","BTCF0:USTF0",1761400904135,0.59836382,111770.0,111760.0,0.17542599]
["bitfinex-derivatives","BTCF0:USTF0",1761400908135,0.28476382,111770.0,111760.0,0.17542599]
["bitfinex-derivatives","BTCF0:USTF0",1761400908734,0.26068073,111770.0,111760.0,0.17542599]
["bitfinex-derivatives","BTCF0:USTF0",1761400914438,0.05068073,111770.0,111760.0,0.57849179]
["bitfinex-derivatives","BTCF0:USTF0",1761400914638,0.05068073,111770.0,111760.0,0.48902599]
["bitfinex-derivatives","BTCF0:USTF0",1761400925352,0.05068073,111770.0,111760.0,0.17542599]
["bitfinex-derivatives","BTCF0:USTF0",1761400925554,0.05068073,111770.0,111760.0,0.48898599]
["bitfinex-derivatives","BTCF0:USTF0",1761400933569,0.03680073,111770.0,111760.0,0.48898599]
["bitfinex-derivatives","BTCF0:USTF0",1761400934169,0.02292073,111770.0,111760.0,0.48898599]
["bitfinex-derivatives","BTCF0:USTF0",1761400937567,0.02292073,111770.0,111760.0,0.69428768]
["bitfinex-derivatives","BTCF0:USTF0",1761400937874,0.05184309,111800.0,111790.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761400938069,0.06184309,111800.0,111790.0,0.17224599]
["bitfinex-derivatives","BTCF0:USTF0",1761400939168,0.06284309,111800.0,111790.0,0.17224599]
["bitfinex-derivatives","BTCF0:USTF0",1761400939569,0.06284309,111800.0,111790.0,0.18113389]
["bitfinex-derivatives","BTCF0:USTF0",1761400942978,0.03876,111800.0,111790.0,0.18113389]
["bitfinex-derivatives","BTCF0:USTF0",1761400945771,0.03876,111800.0,111790.0,0.17224599]
["bitfinex-derivatives","BTCF0:USTF0",1761400948779,0.03876,111800.0,111790.0,0.18109261]
["bitfinex-derivatives","BTCF0:USTF0",1761400949774,0.06144117,111800.0,111790.0,0.17224599]
["bitfinex-derivatives","BTCF0:USTF0",1761400952484,0.06144117,111800.0,111790.0,0.18129793]
["bitfinex-derivatives","BTCF0:USTF0",1761400958783,0.06144117,111800.0,111790.0,0.19407323]
["bitfinex-derivatives","BTCF0:USTF0",1761400959691,0.06144117,111800.0,111790.0,0.18502129]
["bitfinex-derivatives","BTCF0:USTF0",1761400961283,0.06144117,111800.0,111790.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761400963288,0.06144117,111800.0,111790.0,0.18502129]
["bitfinex-derivatives","BTCF0:USTF0",1761400964384,0.06144117,111800.0,111790.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761400966190,0.08552426,111800.0,111790.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761400976995,0.08552426,111800.0,111790.0,0.18502129]
["bitfinex-derivatives","BTCF0:USTF0",1761400978209,0.08661705,111800.0,111790.0,0.18502129]
["bitfinex-derivatives","BTCF0:USTF0",1761400983305,0.08661705,111800.0,111790.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761400987405,0.08661705,111800.0,111790.0,0.18502129]
["bitfinex-derivatives","BTCF0:USTF0",1761400987607,0.08661705,111800.0,111790.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761400993312,0.08661705,111800.0,111790.0,0.18502129]
["bitfinex-derivatives","BTCF0:USTF0",1761400995010,0.08661705,111800.0,111790.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761401005419,0.42661705,111800.0,111790.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761401005625,0.56323007,111800.0,111790.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1761401005825,0.56323007,111800.0,111780.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761401006022,0.05190022,111790.0,111780.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761401006230,0.08458139,111790.0,111780.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761401006523,0.08567418,111790.0,111780.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761401007715,0.09442628,111790.0,111780.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761401014231,0.07028606,111790.0,111780.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761401017034,0.06153396,111790.0,111780.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761401018731,0.06153396,111790.0,111780.0,0.17401309]
["bitfinex-derivatives","BTCF0:USTF0",1761401020137,0.07060715,111790.0,111780.0,0.17401309]
["bitfinex-derivatives","BTCF0:USTF0",1761401023342,0.06153396,111790.0,111780.0,0.17401309]
["bitfinex-derivatives","BTCF0:USTF0",1761401024238,0.07065019,111790.0,111780.0,0.17401309]
["bitfinex-derivatives","BTCF0:USTF0",1761401025639,0.06153396,111790.0,111780.0,0.17401309]
["bitfinex-derivatives","BTCF0:USTF0",1761401028243,0.06153396,111790.0,111780.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1761401028451,0.06153396,111790.0,111780.0,0.17401309]
["bitfinex-derivatives","BTCF0:USTF0",1761401029457,0.05153396,111790.0,111780.0,0.17401309]
["bitfinex-derivatives","BTCF0:USTF0",1761401034260,0.07567418,111790.0,111780.0,0.17401309]
["bitfinex-derivatives","BTCF0:USTF0",1761401036563,0.04791418,111790.0,111780.0,0.17401309]
["bitfinex-derivatives","BTCF0:USTF0",1761401037058,0.06179418,111790.0,111780.0,0.17401309]
["bitfinex-derivatives","BTCF0:USTF0",1761401037458,0.07567418,111790.0,111780.0,0.17401309]
["bitfinex-derivatives","BTCF0:USTF0",1761401042267,0.04791418,111790.0,111780.0,0.17401309]
["bitfinex-derivatives","BTCF0:USTF0",1761401045268,0.06179418,111790.0,111780.0,0.17401309]
["bitfinex-derivatives","BTCF0:USTF0",1761401045469,0.07567418,111790.0,111780.0,0.17401309]
["bitfinex-derivatives","BTCF0:USTF0",1761401063988,0.06179418,111790.0,111780.0,0.17401309]
["bitfinex-derivatives","BTCF0:USTF0",1761401068185,0.04791418,111790.0,111780.0,0.28980618]
["bitfinex-derivatives","BTCF0:USTF0",1761401077402,0.04791418,111790.0,111780.0,0.17401309]
["bitfinex-derivatives","BTCF0:USTF0",1761401077906,0.04791418,111790.0,111780.0,0.28980618]
["bitfinex-derivatives","BTCF0:USTF0",1761401080709,0.04791418,111790.0,111780.0,0.18685139]
["bitfinex-derivatives","BTCF0:USTF0",1761401084700,0.04791454,111790.0,111780.0,0.18685139]
["bitfinex-derivatives","BTCF0:USTF0",1761401094915,0.02377862,111790.0,111780.0,0.18685139]
["bitfinex-derivatives","BTCF0:USTF0",1761401096921,0.02377862,111790.0,111780.0,0.50033139]
["bitfinex-derivatives","BTCF0:USTF0",1761401097525,0.02377862,111790.0,111780.0,1.10033139]
["bitfinex-derivatives","BTCF0:USTF0",1761401106324,0.02376853,111790.0,111780.0,1.10033139]
["bitfinex-derivatives","BTCF0:USTF0",1761401114628,0.02376943,111790.0,111780.0,1.10033139]
["bitfinex-derivatives","BTCF0:USTF0",1761401116929,0.02376943,111790.0,111780.0,0.50033139]
["bitfinex-derivatives","BTCF0:USTF0",1761401117131,0.02376943,111790.0,111780.0,0.18685139]
["bitfinex-derivatives","BTCF0:USTF0",1761401117331,0.02376943,111790.0,111780.0,0.50029139]
["bitfinex-derivatives","BTCF0:USTF0",1761401122636,0.02376943,111790.0,111780.0,1.10029139]
["bitfinex-derivatives","BTCF0:USTF0",1761401130647,0.00109279,111790.0,111780.0,1.10029139]
["bitfinex-derivatives","BTCF0:USTF0",1761401130847,0.02377613,111790.0,111780.0,1.10029139]
["bitfinex-derivatives","BTCF0:USTF0",1761401134550,0.05153613,111790.0,111780.0,0.97166]
["bitfinex-derivatives","BTCF0:USTF0",1761401134751,0.05153613,111790.0,111780.0,1.10029139]
["bitfinex-derivatives","BTCF0:USTF0",1761401135251,0.03765613,111790.0,111780.0,1.10029139]
["bitfinex-derivatives","BTCF0:USTF0",1761401139546,0.05153613,111790.0,111780.0,1.10029139]
["bitfinex-derivatives","BTCF0:USTF0",1761401140854,0.03765613,111790.0,111780.0,1.10029139]
["bitfinex-derivatives","BTCF0:USTF0",1761401142255,0.02377613,111790.0,111780.0,1.10029139]
["bitfinex-derivatives","BTCF0:USTF0",1761401142654,0.02377613,111790.0,111780.0,1.20317574]
["bitfinex-derivatives","BTCF0:USTF0",1761401145365,0.02377613,111790.0,111780.0,0.88973574]
["bitfinex-derivatives","BTCF0:USTF0",1761401145657,0.02377613,111790.0,111780.0,1.20317574]
["bitfinex-derivatives","BTCF0:USTF0",1761401165283,0.02377613,111790.0,111780.0,0.88973574]
["bitfinex-derivatives","BTCF0:USTF0",1761401165484,0.02377613,111790.0,111780.0,1.20317574]
["bitfinex-derivatives","BTCF0:USTF0",1761401168389,0.02371838,111790.0,111780.0,1.20317574]
["bitfinex-derivatives","BTCF0:USTF0",1761401169197,0.02371838,111790.0,111780.0,1.08741787]
["bitfinex-derivatives","BTCF0:USTF0",1761401169490,0.02371838,111790.0,111780.0,1.20317574]
["bitfinex-derivatives","BTCF0:USTF0",1761401176695,0.02371838,111790.0,111780.0,0.88973574]
["bitfinex-derivatives","BTCF0:USTF0",1761401176898,0.02371838,111790.0,111780.0,0.60317574]
["bitfinex-derivatives","BTCF0:USTF0",1761401177796,0.02371838,111790.0,111780.0,1.20317574]
["bitfinex-derivatives","BTCF0:USTF0",1761401184400,0.02371838,111790.0,111780.0,0.88973574]
["bitfinex-derivatives","BTCF0:USTF0",1761401184602,0.02371838,111790.0,111780.0,1.20317574]
["bitfinex-derivatives","BTCF0:USTF0",1761401196711,0.02371838,111790.0,111780.0,2.70317574]
["bitfinex-derivatives","BTCF0:USTF0",1761401202817,0.02371838,111790.0,111780.0,2.60027302]
["bitfinex-derivatives","BTCF0:USTF0",1761401203519,0.02371838,111790.0,111780.0,2.60327302]
["bitfinex-derivatives","BTCF0:USTF0",1761401203705,0.02371838,111790.0,111780.0,2.09272182]
["bitfinex-derivatives","BTCF0:USTF0",1761401203907,0.00444728,111790.0,111780.0,2.09272182]
["bitfinex-derivatives","BTCF0:USTF0",1761401204112,0.0241236,111810.0,111800.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761401204314,0.1241236,111810.0,111800.0,0.49931302]
["bitfinex-derivatives","BTCF0:USTF0",1761401204919,0.1380036,111810.0,111800.0,0.49931302]
["bitfinex-derivatives","BTCF0:USTF0",1761401206418,0.1410036,111810.0,111800.0,0.50841181]
["bitfinex-derivatives","BTCF0:USTF0",1761401209426,0.7410036,111810.0,111800.0,0.50841181]
["bitfinex-derivatives","BTCF0:USTF0",1761401211124,0.71688,111810.0,111800.0,0.50841181]
["bitfinex-derivatives","BTCF0:USTF0",1761401211326,0.73076,111810.0,111800.0,0.50841181]
["bitfinex-derivatives","BTCF0:USTF0",1761401213426,0.71688,111810.0,111800.0,0.50841181]
["bitfinex-derivatives","BTCF0:USTF0",1761401213828,0.103,111810.0,111800.0,0.50841181]
["bitfinex-derivatives","BTCF0:USTF0",1761401214528,0.003,111810.0,111800.0,0.50841181]
["bitfinex-derivatives","BTCF0:USTF0",1761401215027,0.003,111810.0,111800.0,0.59784471]
["bitfinex-derivatives","BTCF0:USTF0",1761401215817,0.0380036,111830.0,111820.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761401216114,0.16653954,111830.0,111820.0,0.49935302]
["bitfinex-derivatives","BTCF0:USTF0",1761401216320,0.02241594,111830.0,111820.0,0.49935302]
["bitfinex-derivatives","BTCF0:USTF0",1761401216918,0.02541594,111830.0,111820.0,0.49935302]
["bitfinex-derivatives","BTCF0:USTF0",1761401218130,0.02541594,111830.0,111820.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1761401218433,0.02241594,111830.0,111820.0,0.49935302]
["bitfinex-derivatives","BTCF0:USTF0",1761401229329,0.05017594,111830.0,111820.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1761401229633,0.05017594,111830.0,111820.0,0.37082]
["bitfinex-derivatives","BTCF0:USTF0",1761401231737,0.05017594,111830.0,111820.0,0.37882]
["bitfinex-derivatives","BTCF0:USTF0",1761401235641,0.05017594,111830.0,111820.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1761401236336,0.20878896,111830.0,111820.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1761401236543,0.23291256,111830.0,111820.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1761401237139,0.23291256,111830.0,111820.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1761401241546,0.83291256,111830.0,111820.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1761401242545,0.70429954,111830.0,111820.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1761401245840,0.65776,111830.0,111820.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1761401246043,0.70425731,111830.0,111820.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1761401246734,0.83287033,111830.0,111820.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1761401247645,0.70425731,111830.0,111820.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1761401248041,1.01781731,111830.0,111820.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1761401254955,0.54643033,111830.0,111820.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1761401255148,0.81337033,111830.0,111820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761401255843,0.55545515,111830.0,111820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761401256048,0.55545515,111830.0,111810.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761401256049,1.59137013,111830.0,111810.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761401256249,0.18045107,111820.0,111800.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761401256449,0.34132,111810.0,111800.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761401256649,0.41373229,111810.0,111800.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761401258157,0.41373229,111810.0,111800.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1761401258560,0.41373229,111810.0,111800.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1761401258760,0.41373229,111810.0,111800.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761401259663,0.42256663,111810.0,111800.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761401261863,0.42254778,111810.0,111800.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761401264557,0.44661263,111810.0,111800.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761401264957,0.55354266,111810.0,111800.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761401265963,0.56257886,111810.0,111800.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761401266165,0.44681449,111810.0,111800.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761401266462,0.56257886,111810.0,111800.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761401267364,0.55354266,111810.0,111800.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761401274771,0.52947781,111810.0,111800.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761401276178,0.55354266,111810.0,111800.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1761401279780,0.55354266,111810.0,111790.0,0.12861437]
["bitfinex-derivatives","BTCF0:USTF0",1761401279781,0.90624703,111810.0,111790.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1761401280078,0.16758922,111800.0,111790.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761401280270,0.31998266,111800.0,111790.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761401281385,0.32098266,111800.0,111790.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761401284592,0.20521829,111800.0,111790.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761401284879,0.32098266,111800.0,111790.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1761401285878,0.32098266,111800.0,111790.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1761401287783,0.20521829,111800.0,111790.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761401287983,0.32098266,111800.0,111790.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761401299693,0.32098266,111800.0,111790.0,0.17293437]
["bitfinex-derivatives","BTCF0:USTF0",1761401300891,0.32098266,111800.0,111790.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761401301690,0.32098266,111800.0,111790.0,0.17293437]
["bitfinex-derivatives","BTCF0:USTF0",1761401302191,0.20521829,111800.0,111790.0,0.17293437]
["bitfinex-derivatives","BTCF0:USTF0",1761401303794,0.51881829,111800.0,111790.0,0.17293437]
["bitfinex-derivatives","BTCF0:USTF0",1761401304095,0.20521829,111800.0,111790.0,0.17293437]
["bitfinex-derivatives","BTCF0:USTF0",1761401304491,0.55090311,111800.0,111790.0,0.17293437]
["bitfinex-derivatives","BTCF0:USTF0",1761401306205,0.55090311,111800.0,111790.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761401306495,0.55090311,111800.0,111790.0,0.17293437]
["bitfinex-derivatives","BTCF0:USTF0",1761401307292,0.23730311,111800.0,111790.0,0.17293437]
["bitfinex-derivatives","BTCF0:USTF0",1761401307492,0.55090311,111800.0,111790.0,0.17293437]
["bitfinex-derivatives","BTCF0:USTF0",1761401307998,0.55086311,111800.0,111790.0,0.17293437]
["bitfinex-derivatives","BTCF0:USTF0",1761401308195,0.21323826,111800.0,111790.0,0.17293437]
["bitfinex-derivatives","BTCF0:USTF0",1761401308705,0.52679826,111800.0,111790.0,0.17293437]
["bitfinex-derivatives","BTCF0:USTF0",1761401308893,0.21323826,111800.0,111790.0,0.17293437]
["bitfinex-derivatives","BTCF0:USTF0",1761401309095,0.52679826,111800.0,111790.0,0.17293437]
["bitfinex-derivatives","BTCF0:USTF0",1761401311201,0.21323826,111800.0,111790.0,0.17293437]
["bitfinex-derivatives","BTCF0:USTF0",1761401311593,0.52679826,111800.0,111790.0,0.17293437]
["bitfinex-derivatives","BTCF0:USTF0",1761401312099,0.21323826,111800.0,111790.0,0.17293437]
["bitfinex-derivatives","BTCF0:USTF0",1761401312299,0.52679826,111800.0,111790.0,0.17293437]
["bitfinex-derivatives","BTCF0:USTF0",1761401314495,0.51882088,111800.0,111790.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1761401314692,0.51882088,111800.0,111790.0,0.17293437]
["bitfinex-derivatives","BTCF0:USTF0",1761401315809,0.20526088,111800.0,111790.0,0.17293437]
["bitfinex-derivatives","BTCF0:USTF0",1761401315998,0.51882088,111800.0,111790.0,0.17293437]
["bitfinex-derivatives","BTCF0:USTF0",1761401316199,0.20526088,111800.0,111790.0,0.17293437]
["bitfinex-derivatives","BTCF0:USTF0",1761401316400,0.51882088,111800.0,111790.0,0.17293437]
["bitfinex-derivatives","BTCF0:USTF0",1761401317092,0.5509057,111800.0,111790.0,0.17293437]
["bitfinex-derivatives","BTCF0:USTF0",1761401321809,0.02776,111780.0,111770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761401322006,0.59947781,111780.0,111770.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1761401322318,0.60833938,111780.0,111770.0,0.17247437]
["bitfinex-derivatives","BTCF0:USTF0",1761401323013,0.59947781,111780.0,111770.0,0.17247437]
["bitfinex-derivatives","BTCF0:USTF0",1761401323208,0.48386927,111780.0,111770.0,0.17247437]
["bitfinex-derivatives","BTCF0:USTF0",1761401323511,0.48386927,111780.0,111770.0,0.17447437]
["bitfinex-derivatives","BTCF0:USTF0",1761401324811,0.48386927,111780.0,111770.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1761401331214,0.48386927,111780.0,111770.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1761401331518,0.48386927,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761401331722,0.48386927,111780.0,111770.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1761401332011,0.48386927,111780.0,111770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761401333718,0.78255478,111780.0,111760.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1761401333909,0.80665301,111780.0,111760.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761401335215,0.6779675,111780.0,111760.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761401335917,0.6779675,111780.0,111760.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761401336119,0.3644075,111780.0,111760.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761401336318,0.3414,111770.0,111760.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761401336518,0.38394927,111770.0,111760.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1761401337415,0.38394927,111770.0,111760.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761401337720,0.38394927,111770.0,111760.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761401351846,0.38390927,111770.0,111760.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761401358054,0.36390927,111770.0,111760.0,0.18865551]
["bitfinex-derivatives","BTCF0:USTF0",1761401364157,0.05030927,111770.0,111760.0,0.18865551]
["bitfinex-derivatives","BTCF0:USTF0",1761401380472,0.03642927,111770.0,111760.0,0.18865551]
["bitfinex-derivatives","BTCF0:USTF0",1761401381072,0.05030927,111770.0,111760.0,0.18865551]
["bitfinex-derivatives","BTCF0:USTF0",1761401384679,0.05030927,111770.0,111760.0,0.17577643]
["bitfinex-derivatives","BTCF0:USTF0",1761401400790,0.05030927,111770.0,111760.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761401400992,0.05030927,111770.0,111760.0,0.17577643]
["bitfinex-derivatives","BTCF0:USTF0",1761401404191,0.05030927,111770.0,111760.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761401404396,0.1961157,111770.0,111760.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1761401407508,0.1961157,111770.0,111760.0,0.17577643]
["bitfinex-derivatives","BTCF0:USTF0",1761401408086,0.08030927,111770.0,111760.0,0.17577643]
["bitfinex-derivatives","BTCF0:USTF0",1761401410498,0.1961157,111770.0,111760.0,0.17577643]
["bitfinex-derivatives","BTCF0:USTF0",1761401422012,0.19640799,111770.0,111760.0,0.17577643]
["bitfinex-derivatives","BTCF0:USTF0",1761401426609,0.19640881,111770.0,111760.0,0.17277643]
["bitfinex-derivatives","BTCF0:USTF0",1761401426809,0.20140881,111770.0,111760.0,0.17277643]
["bitfinex-derivatives","BTCF0:USTF0",1761401427308,0.08560238,111770.0,111760.0,0.17277643]
["bitfinex-derivatives","BTCF0:USTF0",1761401428922,0.05560238,111770.0,111760.0,0.17277643]
["bitfinex-derivatives","BTCF0:USTF0",1761401433731,0.05360238,111770.0,111760.0,0.17277643]
["bitfinex-derivatives","BTCF0:USTF0",1761401444532,0.07772886,111770.0,111760.0,0.17277643]
["bitfinex-derivatives","BTCF0:USTF0",1761401444739,0.07772886,111770.0,111760.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761401454752,0.05360238,111770.0,111760.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1761401482464,0.03972238,111770.0,111760.0,0.18566156]
["bitfinex-derivatives","BTCF0:USTF0",1761401482667,0.02584238,111770.0,111760.0,0.18566156]
["bitfinex-derivatives","BTCF0:USTF0",1761401482864,0.02584238,111770.0,111760.0,0.49922156]
["bitfinex-derivatives","BTCF0:USTF0",1761401485461,0.02284238,111770.0,111760.0,0.49922156]
["bitfinex-derivatives","BTCF0:USTF0",1761401486769,0.02284238,111770.0,111760.0,0.58868696]
["bitfinex-derivatives","BTCF0:USTF0",1761401487876,0.02284238,111770.0,111760.0,1.18868696]
["bitfinex-derivatives","BTCF0:USTF0",1761401489365,0.02284238,111770.0,111760.0,0.58868696]
["bitfinex-derivatives","BTCF0:USTF0",1761401492078,0.05188648,111790.0,111780.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761401492274,0.07440066,111790.0,111780.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761401493469,0.07940066,111790.0,111780.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1761401496681,0.07940066,111790.0,111780.0,0.06611402]
["bitfinex-derivatives","BTCF0:USTF0",1761401504779,0.19519366,111790.0,111780.0,0.18190702]
["bitfinex-derivatives","BTCF0:USTF0",1761401506086,0.07940066,111790.0,111780.0,0.18190702]
["bitfinex-derivatives","BTCF0:USTF0",1761401508791,0.19519366,111790.0,111780.0,0.18190702]
["bitfinex-derivatives","BTCF0:USTF0",1761401517697,0.07940066,111790.0,111780.0,0.18190702]
["bitfinex-derivatives","BTCF0:USTF0",1761401522204,0.05164066,111790.0,111780.0,0.18190702]
["bitfinex-derivatives","BTCF0:USTF0",1761401522796,0.06052066,111790.0,111780.0,0.18190702]
["bitfinex-derivatives","BTCF0:USTF0",1761401523004,0.07740066,111790.0,111780.0,0.18190702]
["bitfinex-derivatives","BTCF0:USTF0",1761401526512,0.06352066,111790.0,111780.0,0.18190702]
["bitfinex-derivatives","BTCF0:USTF0",1761401526712,0.04964066,111790.0,111780.0,0.18190702]
["bitfinex-derivatives","BTCF0:USTF0",1761401529115,0.02551418,111790.0,111780.0,0.18190702]
["bitfinex-derivatives","BTCF0:USTF0",1761401530021,0.03939418,111790.0,111780.0,0.18190702]
["bitfinex-derivatives","BTCF0:USTF0",1761401530618,0.02551418,111790.0,111780.0,0.18190702]
["bitfinex-derivatives","BTCF0:USTF0",1761401532017,0.02551418,111790.0,111780.0,0.49538702]
["bitfinex-derivatives","BTCF0:USTF0",1761401534718,0.02712648,111790.0,111780.0,0.49538702]
["bitfinex-derivatives","BTCF0:USTF0",1761401535215,0.06352066,111790.0,111780.0,0.49538702]
["bitfinex-derivatives","BTCF0:USTF0",1761401540526,0.04964066,111790.0,111780.0,0.49538702]
["bitfinex-derivatives","BTCF0:USTF0",1761401558340,0.04964066,111790.0,111780.0,0.61118002]
["bitfinex-derivatives","BTCF0:USTF0",1761401558635,0.02551418,111790.0,111780.0,0.61118002]
["bitfinex-derivatives","BTCF0:USTF0",1761401564645,0.02551418,111790.0,111780.0,0.50822092]
["bitfinex-derivatives","BTCF0:USTF0",1761401580164,0.02551418,111790.0,111780.0,0.37959402]
["bitfinex-derivatives","BTCF0:USTF0",1761401580365,0.02551418,111790.0,111780.0,0.50822092]
["bitfinex-derivatives","BTCF0:USTF0",1761401584868,0.02551418,111790.0,111780.0,0.37959402]
["bitfinex-derivatives","BTCF0:USTF0",1761401585057,0.02551418,111790.0,111780.0,0.50822092]
["bitfinex-derivatives","BTCF0:USTF0",1761401585772,0.02551418,111790.0,111780.0,0.37959402]
["bitfinex-derivatives","BTCF0:USTF0",1761401585966,0.02551418,111790.0,111780.0,0.50822092]
["bitfinex-derivatives","BTCF0:USTF0",1761401586265,0.02712648,111790.0,111780.0,0.50822092]
["bitfinex-derivatives","BTCF0:USTF0",1761401586471,0.04964066,111790.0,111780.0,0.50822092]
["bitfinex-derivatives","BTCF0:USTF0",1761401594772,0.02551418,111790.0,111780.0,0.50822092]
["bitfinex-derivatives","BTCF0:USTF0",1761401625195,0.02551418,111790.0,111780.0,0.37959402]
["bitfinex-derivatives","BTCF0:USTF0",1761401625392,0.02551418,111790.0,111780.0,0.50822092]
["bitfinex-derivatives","BTCF0:USTF0",1761401626706,0.02551418,111790.0,111780.0,0.61113738]
["bitfinex-derivatives","BTCF0:USTF0",1761401628705,0.05327418,111790.0,111780.0,0.61113738]
["bitfinex-derivatives","BTCF0:USTF0",1761401629197,0.03939418,111790.0,111780.0,0.61113738]
["bitfinex-derivatives","BTCF0:USTF0",1761401629406,0.02551418,111790.0,111780.0,0.61113738]
["bitfinex-derivatives","BTCF0:USTF0",1761401631696,0.05327418,111790.0,111780.0,0.1818857]
["bitfinex-derivatives","BTCF0:USTF0",1761401631908,0.05327418,111790.0,111780.0,0.4953257]
["bitfinex-derivatives","BTCF0:USTF0",1761401634006,0.07327418,111790.0,111780.0,0.1818857]
["bitfinex-derivatives","BTCF0:USTF0",1761401635510,0.07327418,111790.0,111780.0,0.06611402]
["bitfinex-derivatives","BTCF0:USTF0",1761401635701,0.07327418,111790.0,111780.0,0.1818857]
["bitfinex-derivatives","BTCF0:USTF0",1761401637306,0.07327418,111790.0,111780.0,0.06611402]
["bitfinex-derivatives","BTCF0:USTF0",1761401637511,0.07327418,111790.0,111780.0,0.1818857]
["bitfinex-derivatives","BTCF0:USTF0",1761401638904,0.07327418,111790.0,111780.0,0.06611402]
["bitfinex-derivatives","BTCF0:USTF0",1761401639105,0.07327418,111790.0,111780.0,0.1818857]
["bitfinex-derivatives","BTCF0:USTF0",1761401640308,0.07310026,111790.0,111780.0,0.1818857]
["bitfinex-derivatives","BTCF0:USTF0",1761401641814,0.07310026,111790.0,111780.0,0.06611402]
["bitfinex-derivatives","BTCF0:USTF0",1761401642114,0.07310026,111790.0,111780.0,0.1818857]
["bitfinex-derivatives","BTCF0:USTF0",1761401646820,0.05922026,111790.0,111780.0,0.1818857]
["bitfinex-derivatives","BTCF0:USTF0",1761401647021,0.02534026,111790.0,111780.0,0.29765738]
["bitfinex-derivatives","BTCF0:USTF0",1761401647213,0.02534026,111790.0,111780.0,0.1818857]
["bitfinex-derivatives","BTCF0:USTF0",1761401647418,0.02534026,111790.0,111780.0,0.29765738]
["bitfinex-derivatives","BTCF0:USTF0",1761401647622,0.02534026,111790.0,111780.0,0.1818857]
["bitfinex-derivatives","BTCF0:USTF0",1761401648722,0.02534026,111790.0,111780.0,0.29765738]
["bitfinex-derivatives","BTCF0:USTF0",1761401653529,0.02534026,111790.0,111780.0,0.38710448]
["bitfinex-derivatives","BTCF0:USTF0",1761401653723,0.01234026,111790.0,111780.0,0.38710448]
["bitfinex-derivatives","BTCF0:USTF0",1761401653922,0.05623378,111810.0,111800.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761401653923,0.05190896,111810.0,111800.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761401654222,0.26190896,111810.0,111800.0,0.17236168]
["bitfinex-derivatives","BTCF0:USTF0",1761401654726,0.37768064,111810.0,111800.0,0.17236168]
["bitfinex-derivatives","BTCF0:USTF0",1761401655026,0.41768064,111810.0,111800.0,0.17236168]
["bitfinex-derivatives","BTCF0:USTF0",1761401655227,0.42468064,111810.0,111800.0,0.17236168]
["bitfinex-derivatives","BTCF0:USTF0",1761401659121,0.58468064,111810.0,111800.0,0.17236168]
["bitfinex-derivatives","BTCF0:USTF0",1761401661828,0.56053168,111810.0,111800.0,0.17236168]
["bitfinex-derivatives","BTCF0:USTF0",1761401662025,0.58465576,111810.0,111800.0,0.17236168]
["bitfinex-derivatives","BTCF0:USTF0",1761401665632,0.60691646,111810.0,111800.0,0.17236168]
["bitfinex-derivatives","BTCF0:USTF0",1761401667729,0.49114478,111810.0,111800.0,0.17236168]
["bitfinex-derivatives","BTCF0:USTF0",1761401667929,0.60691646,111810.0,111800.0,0.17236168]
["bitfinex-derivatives","BTCF0:USTF0",1761401673330,0.92035646,111810.0,111800.0,0.17236168]
["bitfinex-derivatives","BTCF0:USTF0",1761401676631,0.80458478,111810.0,111800.0,0.17236168]
["bitfinex-derivatives","BTCF0:USTF0",1761401688648,0.80458478,111810.0,111800.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761401689351,1.40458478,111810.0,111800.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761401694459,0.80458478,111810.0,111800.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761401700949,0.80461404,111810.0,111800.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1761401707667,0.00694,111800.0,111790.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761401707867,0.1247,111800.0,111790.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761401708167,0.14697261,111800.0,111790.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761401708759,0.17111404,111800.0,111790.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761401708956,0.17311404,111800.0,111790.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761401709269,0.14897261,111800.0,111790.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1761401710073,0.14897261,111800.0,111790.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761401714776,0.17311404,111800.0,111790.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761401715269,0.14897261,111800.0,111790.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761401715779,0.17311404,111800.0,111790.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761401718070,0.30172288,111800.0,111780.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761401718271,0.17311404,111800.0,111780.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761401719074,0.17311404,111800.0,111780.0,0.06737323]
["bitfinex-derivatives","BTCF0:USTF0",1761401720278,0.17311404,111800.0,111780.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761401724180,0.30172288,111800.0,111780.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761401724382,0.17311404,111800.0,111780.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761401726484,0.17311404,111800.0,111780.0,0.06760372]
["bitfinex-derivatives","BTCF0:USTF0",1761401737187,0.17311404,111800.0,111780.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761401740294,0.17311404,111800.0,111780.0,0.06744778]
["bitfinex-derivatives","BTCF0:USTF0",1761401742489,0.17311404,111800.0,111780.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761401743289,0.30172288,111800.0,111780.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761401744598,0.17311404,111800.0,111780.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761401744895,0.30172288,111800.0,111780.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761401745298,0.3412,111790.0,111780.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761401745498,0.36347261,111790.0,111780.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761401745794,0.36318833,111790.0,111780.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1761401747095,0.36318833,111790.0,111780.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761401750800,0.47899081,111790.0,111780.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761401751500,0.49899081,111790.0,111780.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761401752100,0.52313224,111790.0,111780.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761401753301,0.49899081,111790.0,111780.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761401754902,0.50796868,111790.0,111780.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761401755103,0.53211011,111790.0,111780.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761401756304,0.53202868,111790.0,111780.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761401766927,0.52305081,111790.0,111780.0,0.17522248]
["bitfinex-derivatives","BTCF0:USTF0",1761401769721,0.5230539,111790.0,111780.0,0.17522248]
["bitfinex-derivatives","BTCF0:USTF0",1761401775537,0.02219509,111790.0,111780.0,0.38047226]
["bitfinex-derivatives","BTCF0:USTF0",1761401775724,0.02219509,111790.0,111780.0,0.98047226]
["bitfinex-derivatives","BTCF0:USTF0",1761401775927,0.39742543,111810.0,111800.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761401776129,0.60754003,111810.0,111800.0,0.17515248]
["bitfinex-derivatives","BTCF0:USTF0",1761401777038,0.29410003,111810.0,111800.0,0.17515248]
["bitfinex-derivatives","BTCF0:USTF0",1761401777239,0.61258003,111810.0,111800.0,0.17515248]
["bitfinex-derivatives","BTCF0:USTF0",1761401778238,0.58843942,111810.0,111800.0,0.17515248]
["bitfinex-derivatives","BTCF0:USTF0",1761401779742,0.27495942,111810.0,111800.0,0.17515248]
["bitfinex-derivatives","BTCF0:USTF0",1761401779929,0.58843942,111810.0,111800.0,0.17515248]
["bitfinex-derivatives","BTCF0:USTF0",1761401780639,0.27495942,111810.0,111800.0,0.17515248]
["bitfinex-derivatives","BTCF0:USTF0",1761401780835,0.58839942,111810.0,111800.0,0.17515248]
["bitfinex-derivatives","BTCF0:USTF0",1761401791149,0.27495942,111810.0,111800.0,0.17515248]
["bitfinex-derivatives","BTCF0:USTF0",1761401791649,0.58835942,111810.0,111800.0,0.17515248]
["bitfinex-derivatives","BTCF0:USTF0",1761401792442,0.27495942,111810.0,111800.0,0.17515248]
["bitfinex-derivatives","BTCF0:USTF0",1761401792643,0.58835942,111810.0,111800.0,0.17515248]
["bitfinex-derivatives","BTCF0:USTF0",1761401793845,0.27495942,111810.0,111800.0,0.17515248]
["bitfinex-derivatives","BTCF0:USTF0",1761401801059,0.3907619,111810.0,111800.0,0.17515248]
["bitfinex-derivatives","BTCF0:USTF0",1761401801763,0.5407619,111810.0,111800.0,0.17515248]
["bitfinex-derivatives","BTCF0:USTF0",1761401803263,0.5407619,111810.0,111800.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1761401803462,0.5407619,111810.0,111800.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1761401805469,0.5477019,111810.0,111800.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761401806562,0.5477019,111810.0,111800.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1761401808260,0.5477019,111810.0,111790.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761401808560,0.45696248,111800.0,111790.0,0.17372248]
["bitfinex-derivatives","BTCF0:USTF0",1761401808757,0.4791619,111800.0,111790.0,0.17372248]
["bitfinex-derivatives","BTCF0:USTF0",1761401809658,0.4991619,111800.0,111790.0,0.17372248]
["bitfinex-derivatives","BTCF0:USTF0",1761401810367,0.4991619,111800.0,111790.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1761401810563,0.4991619,111800.0,111790.0,0.17372248]
["bitfinex-derivatives","BTCF0:USTF0",1761401810766,0.4991619,111800.0,111790.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761401811063,0.5011619,111800.0,111790.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761401812672,0.38535942,111800.0,111790.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761401813164,0.38535942,111800.0,111790.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761401817369,0.38516111,111800.0,111790.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1761401825079,0.38516111,111800.0,111790.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1761401827083,0.38516111,111800.0,111790.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761401830880,0.38516111,111800.0,111790.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1761401831185,0.38516111,111800.0,111760.0,1.66723111]
["bitfinex-derivatives","BTCF0:USTF0",1761401831186,0.02776,111780.0,111760.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761401831385,0.34136,111770.0,111760.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761401831684,0.36336111,111770.0,111760.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761401832388,0.34136,111770.0,111760.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1761401833786,0.34136,111770.0,111760.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1761401849301,0.32752,111770.0,111760.0,0.19382264]
["bitfinex-derivatives","BTCF0:USTF0",1761401849600,0.3414,111770.0,111760.0,0.19382264]
["bitfinex-derivatives","BTCF0:USTF0",1761401854810,0.36344574,111770.0,111760.0,0.19382264]
["bitfinex-derivatives","BTCF0:USTF0",1761401863107,0.36349639,111770.0,111760.0,0.19382264]
["bitfinex-derivatives","BTCF0:USTF0",1761401865805,0.04985639,111770.0,111760.0,0.19382264]
["bitfinex-derivatives","BTCF0:USTF0",1761401874811,0.04985639,111770.0,111760.0,0.18097494]
["bitfinex-derivatives","BTCF0:USTF0",1761401885415,0.05190844,111790.0,111780.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1761401885622,0.12399779,111790.0,111780.0,0.17316494]
["bitfinex-derivatives","BTCF0:USTF0",1761401887120,0.12399779,111790.0,111780.0,0.18318186]
["bitfinex-derivatives","BTCF0:USTF0",1761401888323,0.09984935,111790.0,111780.0,0.18318186]
["bitfinex-derivatives","BTCF0:USTF0",1761401890819,0.09984935,111790.0,111780.0,0.06737692]
["bitfinex-derivatives","BTCF0:USTF0",1761401891020,0.09984935,111790.0,111780.0,0.18318186]
["bitfinex-derivatives","BTCF0:USTF0",1761401891221,0.09984935,111790.0,111780.0,0.17416494]
["bitfinex-derivatives","BTCF0:USTF0",1761401891430,0.09984935,111790.0,111780.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761401891624,0.09984935,111790.0,111780.0,0.17416494]
["bitfinex-derivatives","BTCF0:USTF0",1761401895220,0.21565429,111790.0,111780.0,0.17416494]
["bitfinex-derivatives","BTCF0:USTF0",1761401895421,0.21565429,111790.0,111780.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761401895618,0.51259429,111790.0,111780.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761401895822,0.51259429,111790.0,111780.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761401895823,0.81921429,111790.0,111780.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761401897225,0.61921429,111790.0,111780.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761401897426,0.62615429,111790.0,111780.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761401897833,0.31259429,111790.0,111780.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761401898023,0.62615429,111790.0,111780.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761401899430,0.87615429,111790.0,111780.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761401902521,0.87615429,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761401903621,0.87615429,111790.0,111780.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761401905324,0.87615429,111790.0,111780.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761401908438,0.64921429,111790.0,111780.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761401911441,0.67336273,111790.0,111780.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761401911940,0.67336273,111790.0,111780.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1761401912341,0.67336273,111790.0,111780.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1761401912636,0.68030273,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761401912840,0.68030273,111790.0,111780.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1761401913030,0.24399779,111790.0,111780.0,0.17317494]
["bitfinex-derivatives","BTCF0:USTF0",1761401913227,0.21984935,111790.0,111780.0,0.17317494]
["bitfinex-derivatives","BTCF0:USTF0",1761401918943,0.33565429,111790.0,111780.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761401920045,0.35980273,111790.0,111780.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761401928047,0.33565429,111790.0,111780.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761401929148,0.35980273,111790.0,111780.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761401930043,0.33565429,111790.0,111780.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761401934154,0.35980273,111790.0,111780.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761401934547,0.33565429,111790.0,111780.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761401934747,0.21984935,111790.0,111780.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761401938453,0.24399779,111790.0,111780.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1761401941753,0.37960727,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761401942456,0.37960727,111790.0,111780.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1761401943363,0.37960727,111790.0,111780.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761401943563,0.25093779,111790.0,111780.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1761401944154,0.25093779,111790.0,111780.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761401946764,0.25093779,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761401948669,0.25093779,111790.0,111780.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1761401949074,0.37960727,111790.0,111780.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1761401951983,0.37960727,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761401958284,0.37960727,111790.0,111780.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1761401961074,0.37960727,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761401964090,0.52960727,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761401967899,0.52958691,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761401976204,0.52958691,111790.0,111780.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761401980607,0.56167173,111790.0,111780.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1761401986211,0.56167173,111790.0,111780.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761401986611,0.43300225,111790.0,111780.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761401986807,0.56167173,111790.0,111780.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761401987411,0.24167173,111790.0,111780.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761401987613,0.39167173,111790.0,111780.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761401994811,0.36753516,111790.0,111780.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761401996718,0.35468166,111790.0,111780.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761402005032,0.37881117,111790.0,111780.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761402006226,0.34672635,111790.0,111780.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761402011137,0.19672635,111790.0,111780.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761402011337,0.51672635,111790.0,111780.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761402021041,0.50978635,111790.0,111780.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761402021244,0.55330635,111790.0,111780.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761402021448,0.58539117,111790.0,111780.0,0.17372598]
["bitfinex-derivatives","BTCF0:USTF0",1761402022547,0.58539117,111790.0,111780.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761402031550,0.27187117,111790.0,111780.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761402031943,0.58539117,111790.0,111780.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761402044061,0.56126166,111790.0,111780.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1761402046664,0.56820166,111790.0,111780.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1761402046861,0.68611684,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761402047061,0.80611684,111790.0,111780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761402048067,1.24401764,111790.0,111760.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761402048362,0.14357598,111770.0,111760.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761402048569,0.55917684,111770.0,111760.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761402048865,0.55917684,111770.0,111760.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761402049065,0.58333012,111770.0,111760.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761402050265,0.55917684,111770.0,111760.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1761402050466,0.55917684,111770.0,111760.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1761402050767,0.58333012,111770.0,111760.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1761402051267,0.55917684,111770.0,111760.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1761402052166,0.56802953,111770.0,111760.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1761402054168,0.76912281,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761402054965,0.74496953,111770.0,111760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761402056571,0.14357598,111760.0,111750.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1761402056770,0.36860058,111760.0,111750.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1761402057073,0.36860058,111760.0,111750.0,0.0232237]
["bitfinex-derivatives","BTCF0:USTF0",1761402057673,0.36860058,111760.0,111750.0,0.0456337]
["bitfinex-derivatives","BTCF0:USTF0",1761402058269,0.36960058,111760.0,111750.0,0.0626337]
["bitfinex-derivatives","BTCF0:USTF0",1761402058465,0.36960058,111760.0,111750.0,0.0646337]
["bitfinex-derivatives","BTCF0:USTF0",1761402065071,0.36960058,111760.0,111750.0,0.0780537]
["bitfinex-derivatives","BTCF0:USTF0",1761402065275,0.24084086,111760.0,111750.0,0.0780537]
["bitfinex-derivatives","BTCF0:USTF0",1761402065777,0.55440086,111760.0,111750.0,0.0780537]
["bitfinex-derivatives","BTCF0:USTF0",1761402067975,0.24084086,111760.0,111750.0,0.0780537]
["bitfinex-derivatives","BTCF0:USTF0",1761402068172,0.37444086,111760.0,111750.0,0.0780537]
["bitfinex-derivatives","BTCF0:USTF0",1761402071873,0.37444086,111760.0,111750.0,0.1675253]
["bitfinex-derivatives","BTCF0:USTF0",1761402084900,0.39859414,111760.0,111750.0,0.1675253]
["bitfinex-derivatives","BTCF0:USTF0",1761402097004,0.38859414,111760.0,111750.0,0.1675253]
["bitfinex-derivatives","BTCF0:USTF0",1761402097207,0.05084086,111760.0,111750.0,0.29628502]
["bitfinex-derivatives","BTCF0:USTF0",1761402097604,0.05084086,111760.0,111750.0,0.1675253]
["bitfinex-derivatives","BTCF0:USTF0",1761402100204,0.05084086,111760.0,111750.0,0.29628502]
["bitfinex-derivatives","BTCF0:USTF0",1761402103912,0.05084086,111760.0,111750.0,0.1675253]
["bitfinex-derivatives","BTCF0:USTF0",1761402104114,0.05084086,111760.0,111750.0,0.29628502]
["bitfinex-derivatives","BTCF0:USTF0",1761402104609,0.02308086,111760.0,111750.0,0.60988502]
["bitfinex-derivatives","BTCF0:USTF0",1761402104811,0.02308086,111760.0,111750.0,0.73864474]
["bitfinex-derivatives","BTCF0:USTF0",1761402105014,0.05191328,111780.0,111770.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761402105218,0.13401463,111780.0,111770.0,0.1465856]
["bitfinex-derivatives","BTCF0:USTF0",1761402106316,0.13601463,111780.0,111770.0,0.1465856]
["bitfinex-derivatives","BTCF0:USTF0",1761402107311,0.11186135,111780.0,111770.0,0.1465856]
["bitfinex-derivatives","BTCF0:USTF0",1761402115521,0.24062107,111780.0,111770.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761402115816,0.24062107,111780.0,111770.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1761402116016,0.11186135,111780.0,111770.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761402116212,0.24062107,111780.0,111770.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761402116610,0.24062107,111780.0,111770.0,0.1465856]
["bitfinex-derivatives","BTCF0:USTF0",1761402118614,0.24062107,111780.0,111770.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761402118818,0.34354657,111780.0,111770.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761402120424,0.22770396,111780.0,111770.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761402121325,0.11186135,111780.0,111770.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761402121624,0.22770396,111780.0,111770.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761402122822,0.22765648,111780.0,111770.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761402127127,0.11181387,111780.0,111770.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761402127420,0.22765648,111780.0,111770.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761402128024,0.11181387,111780.0,111770.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761402128222,0.22765648,111780.0,111770.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761402128422,0.22765648,111780.0,111770.0,0.17297261]
["bitfinex-derivatives","BTCF0:USTF0",1761402131232,0.25177415,111780.0,111770.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1761402131431,0.25177415,111780.0,111770.0,0.17297261]
["bitfinex-derivatives","BTCF0:USTF0",1761402131725,0.11181387,111780.0,111770.0,0.26242741]
["bitfinex-derivatives","BTCF0:USTF0",1761402132121,0.22765648,111780.0,111770.0,0.1465848]
["bitfinex-derivatives","BTCF0:USTF0",1761402132326,0.25177415,111780.0,111770.0,0.26242741]
["bitfinex-derivatives","BTCF0:USTF0",1761402132830,0.25177415,111780.0,111770.0,0.1465848]
["bitfinex-derivatives","BTCF0:USTF0",1761402133026,0.25177415,111780.0,111770.0,0.26242741]
["bitfinex-derivatives","BTCF0:USTF0",1761402134029,0.25177415,111780.0,111770.0,0.17297261]
["bitfinex-derivatives","BTCF0:USTF0",1761402142128,0.03793387,111780.0,111770.0,0.26242811]
["bitfinex-derivatives","BTCF0:USTF0",1761402142323,0.05181387,111780.0,111770.0,0.26242811]
["bitfinex-derivatives","BTCF0:USTF0",1761402144239,0.05181387,111780.0,111770.0,0.57594811]
["bitfinex-derivatives","BTCF0:USTF0",1761402144437,0.16765648,111780.0,111770.0,0.57594811]
["bitfinex-derivatives","BTCF0:USTF0",1761402148243,0.05181387,111780.0,111770.0,0.57594811]
["bitfinex-derivatives","BTCF0:USTF0",1761402148444,0.16765648,111780.0,111770.0,0.57594811]
["bitfinex-derivatives","BTCF0:USTF0",1761402164348,0.16765648,111780.0,111770.0,0.48649261]
["bitfinex-derivatives","BTCF0:USTF0",1761402164857,0.16765648,111780.0,111770.0,0.57594811]
["bitfinex-derivatives","BTCF0:USTF0",1761402168061,0.16765648,111780.0,111770.0,0.4601055]
["bitfinex-derivatives","BTCF0:USTF0",1761402168258,0.16765648,111780.0,111770.0,0.57594811]
["bitfinex-derivatives","BTCF0:USTF0",1761402170766,0.05181387,111780.0,111770.0,0.57594811]
["bitfinex-derivatives","BTCF0:USTF0",1761402170957,0.16765648,111780.0,111770.0,0.57594811]
["bitfinex-derivatives","BTCF0:USTF0",1761402171157,0.03793387,111780.0,111770.0,0.57594811]
["bitfinex-derivatives","BTCF0:USTF0",1761402171459,0.15377648,111780.0,111770.0,0.57594811]
["bitfinex-derivatives","BTCF0:USTF0",1761402171757,0.16765648,111780.0,111770.0,0.57594811]
["bitfinex-derivatives","BTCF0:USTF0",1761402173961,0.15377648,111780.0,111770.0,0.57594811]
["bitfinex-derivatives","BTCF0:USTF0",1761402177568,0.16765648,111780.0,111770.0,0.57594811]
["bitfinex-derivatives","BTCF0:USTF0",1761402180768,0.05181387,111780.0,111770.0,0.4601055]
["bitfinex-derivatives","BTCF0:USTF0",1761402183369,0.03793387,111780.0,111770.0,0.4601055]
["bitfinex-derivatives","BTCF0:USTF0",1761402184178,0.03796081,111780.0,111770.0,0.4601055]
["bitfinex-derivatives","BTCF0:USTF0",1761402184777,0.05184081,111780.0,111770.0,0.4601055]
["bitfinex-derivatives","BTCF0:USTF0",1761402189075,0.03796081,111780.0,111770.0,0.4601055]
["bitfinex-derivatives","BTCF0:USTF0",1761402192168,0.02408081,111780.0,111770.0,0.4601055]
["bitfinex-derivatives","BTCF0:USTF0",1761402192369,0.02408081,111780.0,111770.0,0.58878347]
["bitfinex-derivatives","BTCF0:USTF0",1761402192682,0.02416259,111800.0,111770.0,0.58878347]
["bitfinex-derivatives","BTCF0:USTF0",1761402192683,0.02416259,111800.0,111790.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761402192881,0.23416259,111800.0,111790.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761402193285,0.21,111800.0,111790.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1761402194584,0.22,111800.0,111790.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1761402194984,0.22,111800.0,111790.0,0.37962642]
["bitfinex-derivatives","BTCF0:USTF0",1761402201497,0.24148,111800.0,111790.0,0.37962642]
["bitfinex-derivatives","BTCF0:USTF0",1761402204195,0.22,111800.0,111790.0,0.37962642]
["bitfinex-derivatives","BTCF0:USTF0",1761402204598,0.24188812,111800.0,111790.0,0.37962642]
["bitfinex-derivatives","BTCF0:USTF0",1761402204802,0.26336812,111800.0,111790.0,0.37962642]
["bitfinex-derivatives","BTCF0:USTF0",1761402204992,0.28460812,111800.0,111790.0,0.37962642]
["bitfinex-derivatives","BTCF0:USTF0",1761402205193,0.26336812,111800.0,111790.0,0.37962642]
["bitfinex-derivatives","BTCF0:USTF0",1761402206897,0.28460812,111800.0,111790.0,0.37075]
["bitfinex-derivatives","BTCF0:USTF0",1761402213304,0.28460812,111800.0,111790.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1761402218501,0.28460812,111800.0,111790.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761402224912,0.30877071,111800.0,111790.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761402234919,0.28460812,111800.0,111790.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761402240716,0.40039115,111800.0,111790.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761402241619,0.40039115,111800.0,111790.0,0.17301303]
["bitfinex-derivatives","BTCF0:USTF0",1761402244121,0.40039115,111800.0,111790.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761402245421,0.37850303,111800.0,111790.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761402245622,0.40043832,111800.0,111790.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761402246022,0.42459676,111800.0,111790.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1761402247620,0.05262,111790.0,111770.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761402247820,0.16840303,111780.0,111770.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761402248025,0.20033832,111780.0,111770.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761402249224,0.20333832,111780.0,111770.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761402249626,0.21241648,111780.0,111770.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761402251427,0.32819951,111780.0,111770.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761402251615,0.21241648,111780.0,111770.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761402252025,0.21241648,111780.0,111770.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761402264127,0.20333832,111780.0,111770.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761402266935,0.51685832,111780.0,111770.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761402267842,0.5257298,111780.0,111770.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761402269534,0.40994677,111780.0,111770.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761402269740,0.5257298,111780.0,111770.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761402271241,0.2122098,111780.0,111770.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761402271551,0.5257298,111780.0,111770.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761402272448,0.5257298,111780.0,111770.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1761402273239,0.5257298,111780.0,111770.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761402274043,0.5257298,111780.0,111770.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761402276855,0.2122098,111780.0,111770.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761402277155,0.5257298,111780.0,111770.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761402279764,0.2122098,111780.0,111770.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761402279953,0.5257298,111780.0,111770.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761402280350,0.54988824,111780.0,111770.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761402282656,0.23636824,111780.0,111770.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761402282854,0.54988824,111780.0,111770.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1761402284355,0.23636824,111780.0,111760.0,0.15190303]
["bitfinex-derivatives","BTCF0:USTF0",1761402284657,0.16223303,111770.0,111760.0,0.17414303]
["bitfinex-derivatives","BTCF0:USTF0",1761402284861,0.18416832,111770.0,111760.0,0.17414303]
["bitfinex-derivatives","BTCF0:USTF0",1761402285962,0.18516832,111770.0,111760.0,0.17414303]
["bitfinex-derivatives","BTCF0:USTF0",1761402299279,0.06938529,111770.0,111760.0,0.17414303]
["bitfinex-derivatives","BTCF0:USTF0",1761402299471,0.18516832,111770.0,111760.0,0.17414303]
["bitfinex-derivatives","BTCF0:USTF0",1761402300678,0.06938529,111770.0,111760.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761402323286,0.08938529,111770.0,111760.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761402323483,0.21808851,111770.0,111760.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761402324089,0.08938529,111770.0,111760.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761402337498,0.06938529,111770.0,111760.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761402358515,0.06906529,111770.0,111760.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761402362012,0.08906529,111770.0,111760.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761402362809,0.20489977,111770.0,111760.0,0.17419448]
["bitfinex-derivatives","BTCF0:USTF0",1761402373725,0.06906529,111770.0,111760.0,0.17419448]
["bitfinex-derivatives","BTCF0:USTF0",1761402382132,0.06906529,111770.0,111760.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761402382332,0.06906529,111770.0,111760.0,0.17419448]
["bitfinex-derivatives","BTCF0:USTF0",1761402393452,0.06906529,111770.0,111760.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761402393652,0.06906529,111770.0,111760.0,0.17419448]
["bitfinex-derivatives","BTCF0:USTF0",1761402400956,0.02293529,111770.0,111760.0,0.17419448]
["bitfinex-derivatives","BTCF0:USTF0",1761402404360,0.02293529,111770.0,111760.0,0.48767448]
["bitfinex-derivatives","BTCF0:USTF0",1761402424672,0.02293529,111770.0,111760.0,0.50050079]
["bitfinex-derivatives","BTCF0:USTF0",1761402426273,0.001,111770.0,111760.0,0.50050079]
["bitfinex-derivatives","BTCF0:USTF0",1761402437679,0.001,111770.0,111760.0,0.58996429]
["bitfinex-derivatives","BTCF0:USTF0",1761402437877,0.001,111770.0,111760.0,0.50050079]
["bitfinex-derivatives","BTCF0:USTF0",1761402448585,0.02308071,111770.0,111760.0,0.50050079]
["bitfinex-derivatives","BTCF0:USTF0",1761402454099,0.04552071,111770.0,111760.0,0.18702079]
["bitfinex-derivatives","BTCF0:USTF0",1761402454396,0.89675308,111770.0,111750.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1761402454580,0.1528857,111760.0,111750.0,0.02413391]
["bitfinex-derivatives","BTCF0:USTF0",1761402454780,0.42880345,111760.0,111750.0,0.02413391]
["bitfinex-derivatives","BTCF0:USTF0",1761402454985,1.07383345,111760.0,111750.0,0.02413391]
["bitfinex-derivatives","BTCF0:USTF0",1761402455181,1.07383345,111760.0,111740.0,0.02413391]
["bitfinex-derivatives","BTCF0:USTF0",1761402455182,0.03148,111750.0,111740.0,0.02413391]
["bitfinex-derivatives","BTCF0:USTF0",1761402455384,0.17407,111750.0,111740.0,0.02413391]
["bitfinex-derivatives","BTCF0:USTF0",1761402455682,0.32694174,111750.0,111730.0,0.08842854]
["bitfinex-derivatives","BTCF0:USTF0",1761402455881,0.18063079,111740.0,111730.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761402456093,0.32063079,111740.0,111730.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761402456586,0.32073449,111740.0,111720.0,0.06693854]
["bitfinex-derivatives","BTCF0:USTF0",1761402456784,0.18168079,111730.0,111720.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1761402456990,0.32168079,111730.0,111710.0,0.08812854]
["bitfinex-derivatives","BTCF0:USTF0",1761402457186,0.17376534,111720.0,111710.0,0.08812854]
["bitfinex-derivatives","BTCF0:USTF0",1761402457389,0.23175534,111720.0,111700.0,0.09381636]
["bitfinex-derivatives","BTCF0:USTF0",1761402457597,0.17369079,111710.0,111700.0,0.08812854]
["bitfinex-derivatives","BTCF0:USTF0",1761402457889,0.04503,111710.0,111700.0,0.08812854]
["bitfinex-derivatives","BTCF0:USTF0",1761402458093,0.18369079,111710.0,111700.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402458296,0.05503,111710.0,111700.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402459395,0.05703,111710.0,111700.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402462285,0.18569079,111710.0,111700.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402462493,0.19473079,111710.0,111700.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1761402462679,0.06607,111710.0,111700.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1761402464494,0.06607,111710.0,111700.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761402464994,0.19473079,111710.0,111700.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1761402466281,0.19481451,111710.0,111690.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402468383,0.19381451,111710.0,111690.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402470297,0.21850593,111710.0,111690.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402475390,0.53246593,111710.0,111690.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402475596,0.40380514,111710.0,111690.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402476002,0.08984514,111710.0,111690.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402476403,0.40380514,111710.0,111690.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402476906,0.08984514,111710.0,111690.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402477107,0.40380514,111710.0,111690.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402477414,0.53246593,111710.0,111690.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402478710,0.55658961,111710.0,111690.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402481312,0.06843368,111700.0,111690.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402481506,0.0931251,111700.0,111690.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402482002,0.1131251,111700.0,111690.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402482209,0.14520992,111700.0,111690.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402482608,0.14520992,111700.0,111690.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761402483217,0.12108624,111700.0,111690.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761402484309,0.13726075,111700.0,111690.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761402486719,0.25325426,111700.0,111690.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761402487712,0.56721426,111700.0,111690.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761402488809,0.45122075,111700.0,111690.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761402489109,0.56721426,111700.0,111690.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761402489810,0.25325426,111700.0,111690.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761402490011,0.56721426,111700.0,111690.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761402490722,0.25325426,111700.0,111690.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761402490907,0.56721426,111700.0,111690.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761402491717,0.45122075,111700.0,111690.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761402491915,0.56721426,111700.0,111690.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761402493421,0.25325426,111700.0,111690.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761402493612,0.56717426,111700.0,111690.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761402494920,0.51891493,111700.0,111690.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761402496215,0.56724602,111700.0,111690.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761402497218,0.56724602,111700.0,111690.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402497518,0.57024602,111700.0,111690.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402498322,0.57830088,111700.0,111690.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402499324,0.54608034,111700.0,111690.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402500624,0.54608034,111700.0,111690.0,0.17194351]
["bitfinex-derivatives","BTCF0:USTF0",1761402501524,0.43008683,111700.0,111690.0,0.17194351]
["bitfinex-derivatives","BTCF0:USTF0",1761402501725,0.43008683,111700.0,111690.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402511128,0.05023142,111700.0,111690.0,0.28793702]
["bitfinex-derivatives","BTCF0:USTF0",1761402511426,0.02769142,111700.0,111690.0,0.60189702]
["bitfinex-derivatives","BTCF0:USTF0",1761402514630,0.02769142,111700.0,111690.0,0.69141642]
["bitfinex-derivatives","BTCF0:USTF0",1761402518738,0.003,111700.0,111690.0,0.69141642]
["bitfinex-derivatives","BTCF0:USTF0",1761402526330,0.003,111700.0,111690.0,2.19141642]
["bitfinex-derivatives","BTCF0:USTF0",1761402531937,0.02567,111700.0,111690.0,2.19141642]
["bitfinex-derivatives","BTCF0:USTF0",1761402532141,0.02567,111700.0,111690.0,1.86991]
["bitfinex-derivatives","BTCF0:USTF0",1761402532142,0.04796,111700.0,111690.0,1.86991]
["bitfinex-derivatives","BTCF0:USTF0",1761402532442,0.04796,111700.0,111690.0,2.10189702]
["bitfinex-derivatives","BTCF0:USTF0",1761402534743,0.02567,111700.0,111690.0,2.10189702]
["bitfinex-derivatives","BTCF0:USTF0",1761402536045,0.003,111700.0,111690.0,2.10189702]
["bitfinex-derivatives","BTCF0:USTF0",1761402540245,0.02528947,111700.0,111690.0,2.10189702]
["bitfinex-derivatives","BTCF0:USTF0",1761402543553,0.02529214,111700.0,111690.0,2.10189702]
["bitfinex-derivatives","BTCF0:USTF0",1761402548755,0.02529214,111700.0,111690.0,1.99874492]
["bitfinex-derivatives","BTCF0:USTF0",1761402554174,0.07181214,111700.0,111690.0,1.86991]
["bitfinex-derivatives","BTCF0:USTF0",1761402554465,0.07181214,111700.0,111690.0,1.99874492]
["bitfinex-derivatives","BTCF0:USTF0",1761402554768,0.02529214,111700.0,111690.0,1.99874492]
["bitfinex-derivatives","BTCF0:USTF0",1761402555866,0.07181214,111700.0,111690.0,0.49874492]
["bitfinex-derivatives","BTCF0:USTF0",1761402556254,0.07181214,111700.0,111690.0,1.99874492]
["bitfinex-derivatives","BTCF0:USTF0",1761402557163,0.04848214,111700.0,111690.0,1.99874492]
["bitfinex-derivatives","BTCF0:USTF0",1761402557562,0.02529214,111700.0,111690.0,1.99874492]
["bitfinex-derivatives","BTCF0:USTF0",1761402559767,0.04848214,111700.0,111690.0,1.99874492]
["bitfinex-derivatives","BTCF0:USTF0",1761402561855,0.07181214,111700.0,111690.0,1.86991]
["bitfinex-derivatives","BTCF0:USTF0",1761402562658,0.07181214,111700.0,111690.0,1.99874492]
["bitfinex-derivatives","BTCF0:USTF0",1761402567667,0.07188733,111700.0,111690.0,1.99874492]
["bitfinex-derivatives","BTCF0:USTF0",1761402571574,0.07188733,111700.0,111690.0,2.0631492]
["bitfinex-derivatives","BTCF0:USTF0",1761402571774,0.07188733,111700.0,111690.0,1.99874492]
["bitfinex-derivatives","BTCF0:USTF0",1761402575075,0.07188733,111700.0,111690.0,1.68478492]
["bitfinex-derivatives","BTCF0:USTF0",1761402575280,0.07188733,111700.0,111690.0,0.49850492]
["bitfinex-derivatives","BTCF0:USTF0",1761402575682,0.07188733,111700.0,111690.0,1.99850492]
["bitfinex-derivatives","BTCF0:USTF0",1761402579983,0.07188733,111700.0,111690.0,1.55595]
["bitfinex-derivatives","BTCF0:USTF0",1761402580285,0.07188733,111700.0,111690.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402580477,0.07188733,111700.0,111690.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1761402580977,0.07188733,111700.0,111690.0,0.49850492]
["bitfinex-derivatives","BTCF0:USTF0",1761402581178,0.02536733,111700.0,111690.0,0.49850492]
["bitfinex-derivatives","BTCF0:USTF0",1761402582284,0.07059733,111700.0,111690.0,0.49850492]
["bitfinex-derivatives","BTCF0:USTF0",1761402588188,0.07059733,111700.0,111690.0,0.36967]
["bitfinex-derivatives","BTCF0:USTF0",1761402590379,0.07059733,111700.0,111690.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402590380,0.09059733,111700.0,111690.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402610702,0.20658878,111700.0,111690.0,0.17194145]
["bitfinex-derivatives","BTCF0:USTF0",1761402611003,0.20658878,111700.0,111690.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1761402622213,0.23778225,111700.0,111680.0,0.05844252]
["bitfinex-derivatives","BTCF0:USTF0",1761402622410,0.05921,111680.0,111670.0,0.06440428]
["bitfinex-derivatives","BTCF0:USTF0",1761402622620,0.23520145,111680.0,111670.0,0.10938428]
["bitfinex-derivatives","BTCF0:USTF0",1761402623213,0.11921,111680.0,111670.0,0.10938428]
["bitfinex-derivatives","BTCF0:USTF0",1761402623419,0.11927895,111680.0,111670.0,0.22537573]
["bitfinex-derivatives","BTCF0:USTF0",1761402623620,0.11927895,111680.0,111670.0,0.22737573]
["bitfinex-derivatives","BTCF0:USTF0",1761402623920,0.11927895,111680.0,111670.0,0.16297145]
["bitfinex-derivatives","BTCF0:USTF0",1761402624623,0.14185991,111680.0,111670.0,0.16297145]
["bitfinex-derivatives","BTCF0:USTF0",1761402626427,0.14385991,111680.0,111670.0,0.16097145]
["bitfinex-derivatives","BTCF0:USTF0",1761402626616,0.25985136,111680.0,111670.0,0.16097145]
["bitfinex-derivatives","BTCF0:USTF0",1761402627530,0.14385991,111680.0,111670.0,0.16097145]
["bitfinex-derivatives","BTCF0:USTF0",1761402627724,0.25985136,111680.0,111670.0,0.16097145]
["bitfinex-derivatives","BTCF0:USTF0",1761402633835,0.25985136,111680.0,111670.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761402634134,0.25985136,111680.0,111670.0,0.16097145]
["bitfinex-derivatives","BTCF0:USTF0",1761402634927,0.25985136,111680.0,111670.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761402637039,0.25985136,111680.0,111670.0,0.16097145]
["bitfinex-derivatives","BTCF0:USTF0",1761402638431,0.26867422,111680.0,111670.0,0.16097145]
["bitfinex-derivatives","BTCF0:USTF0",1761402638635,0.26867422,111680.0,111670.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761402640144,0.26867422,111680.0,111670.0,0.16097145]
["bitfinex-derivatives","BTCF0:USTF0",1761402641041,0.25985136,111680.0,111670.0,0.16097145]
["bitfinex-derivatives","BTCF0:USTF0",1761402641539,0.14385991,111680.0,111670.0,0.16097145]
["bitfinex-derivatives","BTCF0:USTF0",1761402642243,0.25985136,111680.0,111670.0,0.16097145]
["bitfinex-derivatives","BTCF0:USTF0",1761402647143,0.14385991,111680.0,111670.0,0.16097145]
["bitfinex-derivatives","BTCF0:USTF0",1761402647343,0.25985136,111680.0,111670.0,0.16097145]
["bitfinex-derivatives","BTCF0:USTF0",1761402655750,0.14385991,111680.0,111670.0,0.17394145]
["bitfinex-derivatives","BTCF0:USTF0",1761402661355,0.14385991,111680.0,111670.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1761402661557,0.14385991,111680.0,111670.0,0.16097145]
["bitfinex-derivatives","BTCF0:USTF0",1761402665655,0.14385991,111680.0,111670.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761402665857,0.14385991,111680.0,111670.0,0.16097145]
["bitfinex-derivatives","BTCF0:USTF0",1761402668949,0.25985136,111680.0,111670.0,0.16097145]
["bitfinex-derivatives","BTCF0:USTF0",1761402672763,0.14385991,111680.0,111670.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1761402684661,0.14385991,111680.0,111670.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761402684863,0.05776,111650.0,111640.0,0.06440428]
["bitfinex-derivatives","BTCF0:USTF0",1761402685069,0.05776,111630.0,111620.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1761402685269,0.05783539,111630.0,111620.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1761402685568,0.04478539,111630.0,111620.0,0.48544825]
["bitfinex-derivatives","BTCF0:USTF0",1761402686776,0.04678539,111630.0,111620.0,0.50544825]
["bitfinex-derivatives","BTCF0:USTF0",1761402687174,0.04678539,111630.0,111620.0,0.50744825]
["bitfinex-derivatives","BTCF0:USTF0",1761402687876,0.04678539,111630.0,111620.0,0.50544825]
["bitfinex-derivatives","BTCF0:USTF0",1761402688772,0.04478539,111630.0,111620.0,0.49044825]
["bitfinex-derivatives","BTCF0:USTF0",1761402689974,0.05783539,111630.0,111620.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1761402690169,0.05783539,111630.0,111620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761402690776,0.05783539,111630.0,111620.0,0.49371825]
["bitfinex-derivatives","BTCF0:USTF0",1761402691477,0.05783539,111630.0,111620.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1761402692475,0.05783539,111630.0,111620.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761402692870,0.05783539,111630.0,111620.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1761402694373,0.05783539,111630.0,111620.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761402694581,0.05783539,111630.0,111620.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1761402698884,0.04478539,111630.0,111620.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1761402699779,0.04478539,111630.0,111620.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761402699978,0.04478539,111630.0,111620.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1761402703177,0.04478539,111630.0,111620.0,0.50451825]
["bitfinex-derivatives","BTCF0:USTF0",1761402703885,7.539e-05,111630.0,111620.0,0.50451825]
["bitfinex-derivatives","BTCF0:USTF0",1761402704085,0.05765539,111630.0,111620.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761402704386,0.05765539,111630.0,111620.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1761402704387,0.06765539,111630.0,111620.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1761402711377,0.09038312,111630.0,111620.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1761402715185,0.09038312,111630.0,111620.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1761402716682,0.09038312,111630.0,111620.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761402716887,0.09038312,111630.0,111620.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1761402718197,0.09038312,111630.0,111620.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761402718495,0.09038312,111630.0,111620.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1761402719088,0.09038312,111630.0,111620.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1761402722802,0.09038312,111630.0,111620.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761402723002,0.09038312,111630.0,111620.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1761402723199,0.07778312,111630.0,111620.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1761402723501,0.07778312,111630.0,111620.0,0.50443825]
["bitfinex-derivatives","BTCF0:USTF0",1761402730002,0.07778312,111630.0,111620.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1761402730204,0.09150312,111630.0,111620.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761402730398,0.09150312,111630.0,111620.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1761402730701,0.07778312,111630.0,111620.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1761402731891,0.07778312,111630.0,111620.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1761402732802,0.19391244,111630.0,111620.0,0.17715932]
["bitfinex-derivatives","BTCF0:USTF0",1761402734599,0.20763244,111630.0,111620.0,0.17715932]
["bitfinex-derivatives","BTCF0:USTF0",1761402741204,0.09150312,111630.0,111620.0,0.17715932]
["bitfinex-derivatives","BTCF0:USTF0",1761402742600,0.20763244,111630.0,111620.0,0.17715932]
["bitfinex-derivatives","BTCF0:USTF0",1761402743904,0.20763244,111630.0,111620.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1761402744107,0.20763244,111630.0,111620.0,0.17715932]
["bitfinex-derivatives","BTCF0:USTF0",1761402745508,0.09150312,111630.0,111620.0,0.17715932]
["bitfinex-derivatives","BTCF0:USTF0",1761402745809,0.20763244,111630.0,111620.0,0.17715932]
["bitfinex-derivatives","BTCF0:USTF0",1761402746508,0.02880312,111630.0,111620.0,0.17415932]
["bitfinex-derivatives","BTCF0:USTF0",1761402746711,0.07381312,111630.0,111620.0,0.17415932]
["bitfinex-derivatives","BTCF0:USTF0",1761402750114,0.02980312,111630.0,111620.0,0.17415932]
["bitfinex-derivatives","BTCF0:USTF0",1761402750313,0.02980312,111630.0,111620.0,0.29028864]
["bitfinex-derivatives","BTCF0:USTF0",1761402750513,0.00707539,111630.0,111620.0,0.29028864]
["bitfinex-derivatives","BTCF0:USTF0",1761402751914,0.03013016,111630.0,111620.0,0.29028864]
["bitfinex-derivatives","BTCF0:USTF0",1761402752119,0.03013016,111630.0,111620.0,0.17415932]
["bitfinex-derivatives","BTCF0:USTF0",1761402752513,0.02413016,111630.0,111620.0,0.17415932]
["bitfinex-derivatives","BTCF0:USTF0",1761402752716,0.02713016,111630.0,111620.0,0.17415932]
["bitfinex-derivatives","BTCF0:USTF0",1761402758919,0.07272016,111630.0,111620.0,0.17415932]
["bitfinex-derivatives","BTCF0:USTF0",1761402759122,0.08272016,111630.0,111620.0,0.17415932]
["bitfinex-derivatives","BTCF0:USTF0",1761402759420,0.08272016,111630.0,111620.0,0.48887932]
["bitfinex-derivatives","BTCF0:USTF0",1761402761022,0.08272016,111630.0,111620.0,0.17415932]
["bitfinex-derivatives","BTCF0:USTF0",1761402761211,0.08272016,111630.0,111620.0,0.48887932]
["bitfinex-derivatives","BTCF0:USTF0",1761402762313,0.08272016,111630.0,111620.0,0.17415932]
["bitfinex-derivatives","BTCF0:USTF0",1761402762514,0.08272016,111630.0,111620.0,0.48883932]
["bitfinex-derivatives","BTCF0:USTF0",1761402763319,0.09627016,111630.0,111620.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1761402763524,0.09627016,111630.0,111620.0,0.48883932]
["bitfinex-derivatives","BTCF0:USTF0",1761402770122,0.09627016,111630.0,111620.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1761402770413,0.09627016,111630.0,111620.0,0.48883932]
["bitfinex-derivatives","BTCF0:USTF0",1761402771724,0.09627016,111630.0,111620.0,0.48879932]
["bitfinex-derivatives","BTCF0:USTF0",1761402771912,0.08272016,111630.0,111620.0,0.48879932]
["bitfinex-derivatives","BTCF0:USTF0",1761402779625,0.07272016,111630.0,111620.0,0.48879932]
["bitfinex-derivatives","BTCF0:USTF0",1761402779936,0.04958016,111630.0,111620.0,0.48879932]
["bitfinex-derivatives","BTCF0:USTF0",1761402780325,0.07180016,111630.0,111620.0,0.37267]
["bitfinex-derivatives","BTCF0:USTF0",1761402780532,0.02713016,111630.0,111620.0,0.48879932]
["bitfinex-derivatives","BTCF0:USTF0",1761402783933,0.02713016,111630.0,111620.0,0.60492864]
["bitfinex-derivatives","BTCF0:USTF0",1761402784231,0.02713016,111630.0,111620.0,0.48879932]
["bitfinex-derivatives","BTCF0:USTF0",1761402784732,0.02713016,111630.0,111620.0,0.60492864]
["bitfinex-derivatives","BTCF0:USTF0",1761402786426,0.02413016,111630.0,111620.0,0.60492864]
["bitfinex-derivatives","BTCF0:USTF0",1761402787434,0.02313016,111630.0,111620.0,0.60492864]
["bitfinex-derivatives","BTCF0:USTF0",1761402787733,0.02413016,111630.0,111620.0,0.60492864]
["bitfinex-derivatives","BTCF0:USTF0",1761402788123,0.02413016,111630.0,111620.0,0.48879932]
["bitfinex-derivatives","BTCF0:USTF0",1761402788429,0.02413016,111630.0,111620.0,0.60492864]
["bitfinex-derivatives","BTCF0:USTF0",1761402789333,0.02413016,111630.0,111620.0,0.57837622]
["bitfinex-derivatives","BTCF0:USTF0",1761402791631,0.02413016,111630.0,111620.0,0.69450554]
["bitfinex-derivatives","BTCF0:USTF0",1761402792641,0.02413016,111630.0,111620.0,0.57837622]
["bitfinex-derivatives","BTCF0:USTF0",1761402793335,0.02413016,111630.0,111620.0,0.69450554]
["bitfinex-derivatives","BTCF0:USTF0",1761402794733,0.02413016,111630.0,111620.0,0.5912283]
["bitfinex-derivatives","BTCF0:USTF0",1761402796442,0.02413016,111630.0,111620.0,0.5016514]
["bitfinex-derivatives","BTCF0:USTF0",1761402796643,0.06838016,111630.0,111620.0,0.5015314]
["bitfinex-derivatives","BTCF0:USTF0",1761402806747,0.02413016,111630.0,111620.0,0.5015314]
["bitfinex-derivatives","BTCF0:USTF0",1761402809950,0.02413016,111630.0,111620.0,0.1870114]
["bitfinex-derivatives","BTCF0:USTF0",1761402810141,0.02413016,111630.0,111620.0,0.5015714]
["bitfinex-derivatives","BTCF0:USTF0",1761402814251,0.04598016,111630.0,111620.0,0.5015314]
["bitfinex-derivatives","BTCF0:USTF0",1761402814453,0.06866016,111630.0,111620.0,0.5015314]
["bitfinex-derivatives","BTCF0:USTF0",1761402819450,0.06866016,111630.0,111620.0,0.1870114]
["bitfinex-derivatives","BTCF0:USTF0",1761402819650,0.06866016,111630.0,111620.0,0.5015314]
["bitfinex-derivatives","BTCF0:USTF0",1761402826054,0.06866016,111630.0,111620.0,0.5014914]
["bitfinex-derivatives","BTCF0:USTF0",1761402829858,0.06866016,111630.0,111620.0,0.37251]
["bitfinex-derivatives","BTCF0:USTF0",1761402830058,0.06866016,111630.0,111620.0,0.5014914]
["bitfinex-derivatives","BTCF0:USTF0",1761402830750,0.06868598,111630.0,111620.0,0.37251]
["bitfinex-derivatives","BTCF0:USTF0",1761402831059,0.06868598,111630.0,111620.0,0.5014914]
["bitfinex-derivatives","BTCF0:USTF0",1761402833157,0.04600598,111630.0,111620.0,0.5014914]
["bitfinex-derivatives","BTCF0:USTF0",1761402833453,0.06868598,111630.0,111620.0,0.5014914]
["bitfinex-derivatives","BTCF0:USTF0",1761402836365,0.06868598,111630.0,111620.0,0.37251]
["bitfinex-derivatives","BTCF0:USTF0",1761402836560,0.06868598,111630.0,111620.0,0.5014914]
["bitfinex-derivatives","BTCF0:USTF0",1761402839872,0.06868598,111630.0,111620.0,0.5013714]
["bitfinex-derivatives","BTCF0:USTF0",1761402842064,0.06868598,111630.0,111620.0,0.37239]
["bitfinex-derivatives","BTCF0:USTF0",1761402845271,0.06868598,111630.0,111620.0,0.5013714]
["bitfinex-derivatives","BTCF0:USTF0",1761402845467,0.05824,111620.0,111610.0,6.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761402845776,0.05824,111590.0,111580.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1761402845965,0.09132223,111590.0,111580.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1761402846664,0.09143773,111590.0,111580.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1761402847473,0.08143773,111590.0,111580.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1761402848273,0.0583555,111590.0,111580.0,0.4549214]
["bitfinex-derivatives","BTCF0:USTF0",1761402848774,0.0593555,111590.0,111580.0,0.4549214]
["bitfinex-derivatives","BTCF0:USTF0",1761402849865,0.0623555,111590.0,111580.0,0.4549214]
["bitfinex-derivatives","BTCF0:USTF0",1761402856686,0.0623555,111590.0,111580.0,0.44213169]
["bitfinex-derivatives","BTCF0:USTF0",1761402858080,0.0623555,111590.0,111580.0,0.12625169]
["bitfinex-derivatives","BTCF0:USTF0",1761402858283,0.08634933,111590.0,111580.0,0.44213169]
["bitfinex-derivatives","BTCF0:USTF0",1761402858683,0.08634933,111590.0,111580.0,0.32594]
["bitfinex-derivatives","BTCF0:USTF0",1761402858880,0.08634933,111590.0,111580.0,0.44213169]
["bitfinex-derivatives","BTCF0:USTF0",1761402861485,0.0623555,111590.0,111580.0,0.44213169]
["bitfinex-derivatives","BTCF0:USTF0",1761402863179,0.0623555,111590.0,111580.0,0.12625169]
["bitfinex-derivatives","BTCF0:USTF0",1761402863382,0.0623555,111590.0,111580.0,0.44201169]
["bitfinex-derivatives","BTCF0:USTF0",1761402863580,0.0623555,111590.0,111580.0,0.12625169]
["bitfinex-derivatives","BTCF0:USTF0",1761402863781,0.0623555,111590.0,111580.0,0.44201169]
["bitfinex-derivatives","BTCF0:USTF0",1761402866282,0.0623555,111590.0,111580.0,0.44197169]
["bitfinex-derivatives","BTCF0:USTF0",1761402866485,0.08663732,111590.0,111580.0,0.44197169]
["bitfinex-derivatives","BTCF0:USTF0",1761402866788,0.08663732,111590.0,111580.0,0.12625169]
["bitfinex-derivatives","BTCF0:USTF0",1761402866993,0.08663732,111590.0,111580.0,0.44197169]
["bitfinex-derivatives","BTCF0:USTF0",1761402868782,0.08663732,111590.0,111580.0,0.32578]
["bitfinex-derivatives","BTCF0:USTF0",1761402869181,0.08663732,111590.0,111580.0,0.44197169]
["bitfinex-derivatives","BTCF0:USTF0",1761402872188,0.08668334,111590.0,111580.0,0.44197169]
["bitfinex-derivatives","BTCF0:USTF0",1761402873191,0.08668334,111590.0,111580.0,0.44185169]
["bitfinex-derivatives","BTCF0:USTF0",1761402874486,0.08668334,111590.0,111580.0,0.12625169]
["bitfinex-derivatives","BTCF0:USTF0",1761402874790,0.08668334,111590.0,111580.0,0.44185169]
["bitfinex-derivatives","BTCF0:USTF0",1761402875185,0.11077982,111590.0,111580.0,0.44185169]
["bitfinex-derivatives","BTCF0:USTF0",1761402877794,0.10977982,111590.0,111580.0,0.44185169]
["bitfinex-derivatives","BTCF0:USTF0",1761402877990,0.11077982,111590.0,111580.0,0.44185169]
["bitfinex-derivatives","BTCF0:USTF0",1761402879089,0.11077982,111590.0,111580.0,0.32566]
["bitfinex-derivatives","BTCF0:USTF0",1761402879290,0.11077982,111590.0,111580.0,0.44185169]
["bitfinex-derivatives","BTCF0:USTF0",1761402879486,0.10677982,111590.0,111580.0,0.44185169]
["bitfinex-derivatives","BTCF0:USTF0",1761402879688,0.11077982,111590.0,111580.0,0.44185169]
["bitfinex-derivatives","BTCF0:USTF0",1761402879993,0.05253982,111590.0,111580.0,0.44185169]
["bitfinex-derivatives","BTCF0:USTF0",1761402880497,0.07558982,111590.0,111580.0,0.44185169]
["bitfinex-derivatives","BTCF0:USTF0",1761402881088,0.09660982,111590.0,111580.0,0.44185169]
["bitfinex-derivatives","BTCF0:USTF0",1761402881392,0.11012982,111590.0,111580.0,0.44185169]
["bitfinex-derivatives","BTCF0:USTF0",1761402881596,0.10712982,111590.0,111580.0,0.44185169]
["bitfinex-derivatives","BTCF0:USTF0",1761402883793,0.10712982,111590.0,111580.0,0.64765378]
["bitfinex-derivatives","BTCF0:USTF0",1761402883794,0.04953982,111590.0,111580.0,0.64765378]
["bitfinex-derivatives","BTCF0:USTF0",1761402883995,0.02544334,111590.0,111580.0,0.64765378]
["bitfinex-derivatives","BTCF0:USTF0",1761402884301,0.06016648,111610.0,111600.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1761402884599,0.10523405,111610.0,111600.0,0.55792338]
["bitfinex-derivatives","BTCF0:USTF0",1761402885198,0.10533014,111610.0,111600.0,0.55792338]
["bitfinex-derivatives","BTCF0:USTF0",1761402886212,0.10533014,111610.0,111600.0,0.44173169]
["bitfinex-derivatives","BTCF0:USTF0",1761402887213,0.08223366,111610.0,111600.0,0.44173169]
["bitfinex-derivatives","BTCF0:USTF0",1761402891409,0.08223366,111610.0,111600.0,0.12625169]
["bitfinex-derivatives","BTCF0:USTF0",1761402891612,0.08223366,111610.0,111600.0,0.44161169]
["bitfinex-derivatives","BTCF0:USTF0",1761402892115,0.08223366,111610.0,111600.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1761402892313,0.19842535,111610.0,111600.0,0.32542]
["bitfinex-derivatives","BTCF0:USTF0",1761402892615,0.19842535,111610.0,111600.0,0.44161169]
["bitfinex-derivatives","BTCF0:USTF0",1761402892616,0.08223366,111610.0,111600.0,0.44161169]
["bitfinex-derivatives","BTCF0:USTF0",1761402894315,0.08223366,111610.0,111600.0,0.32542]
["bitfinex-derivatives","BTCF0:USTF0",1761402894513,0.19842535,111610.0,111600.0,0.32542]
["bitfinex-derivatives","BTCF0:USTF0",1761402895317,0.19842535,111610.0,111600.0,0.44161169]
["bitfinex-derivatives","BTCF0:USTF0",1761402898617,0.19842535,111610.0,111600.0,0.12625169]
["bitfinex-derivatives","BTCF0:USTF0",1761402898818,0.19842535,111610.0,111600.0,0.44153169]
["bitfinex-derivatives","BTCF0:USTF0",1761402899817,0.19842535,111610.0,111600.0,0.32534]
["bitfinex-derivatives","BTCF0:USTF0",1761402900014,0.19842535,111610.0,111600.0,0.12625169]
["bitfinex-derivatives","BTCF0:USTF0",1761402900209,0.19842535,111610.0,111600.0,0.44153169]
["bitfinex-derivatives","BTCF0:USTF0",1761402900520,0.08223366,111610.0,111600.0,0.44149169]
["bitfinex-derivatives","BTCF0:USTF0",1761402901215,0.04819366,111610.0,111600.0,0.44149169]
["bitfinex-derivatives","BTCF0:USTF0",1761402901410,0.02514366,111610.0,111600.0,0.64727728]
["bitfinex-derivatives","BTCF0:USTF0",1761402902216,0.02514366,111610.0,111600.0,0.55768338]
["bitfinex-derivatives","BTCF0:USTF0",1761402902620,0.00109609,111610.0,111600.0,0.55768338]
["bitfinex-derivatives","BTCF0:USTF0",1761402906123,0.00109609,111610.0,111600.0,0.64727748]
["bitfinex-derivatives","BTCF0:USTF0",1761402908422,9.609e-05,111610.0,111600.0,0.64727748]
["bitfinex-derivatives","BTCF0:USTF0",1761402908723,9.609e-05,111610.0,111600.0,0.65027748]
["bitfinex-derivatives","BTCF0:USTF0",1761402909321,9.609e-05,111610.0,111600.0,1.25027748]
["bitfinex-derivatives","BTCF0:USTF0",1761402909626,0.0585,111630.0,111620.0,0.12625169]
["bitfinex-derivatives","BTCF0:USTF0",1761402909815,0.0815012,111630.0,111620.0,0.44141169]
["bitfinex-derivatives","BTCF0:USTF0",1761402910416,0.08155337,111630.0,111620.0,0.44141169]
["bitfinex-derivatives","BTCF0:USTF0",1761402910823,0.08255337,111630.0,111620.0,0.44141169]
["bitfinex-derivatives","BTCF0:USTF0",1761402911622,0.08555337,111630.0,111620.0,0.44141169]
["bitfinex-derivatives","BTCF0:USTF0",1761402913722,0.08555337,111630.0,111620.0,0.45033811]
["bitfinex-derivatives","BTCF0:USTF0",1761402914317,0.02705337,111630.0,111620.0,0.5665298]
["bitfinex-derivatives","BTCF0:USTF0",1761402914517,0.00405217,111630.0,111620.0,0.6561077]
["bitfinex-derivatives","BTCF0:USTF0",1761402915724,0.00105217,111630.0,111620.0,0.6561077]
["bitfinex-derivatives","BTCF0:USTF0",1761402917233,0.00105217,111630.0,111620.0,0.13517811]
["bitfinex-derivatives","BTCF0:USTF0",1761402917421,0.00105217,111630.0,111620.0,0.45325811]
["bitfinex-derivatives","BTCF0:USTF0",1761402917627,5.217e-05,111630.0,111620.0,0.45325811]
["bitfinex-derivatives","BTCF0:USTF0",1761402917820,0.02188217,111630.0,111620.0,0.45325811]
["bitfinex-derivatives","BTCF0:USTF0",1761402918732,0.02188217,111630.0,111620.0,0.46605978]
["bitfinex-derivatives","BTCF0:USTF0",1761402919933,0.05765217,111630.0,111620.0,0.14205336]
["bitfinex-derivatives","BTCF0:USTF0",1761402920132,0.05765217,111630.0,111620.0,0.45709336]
["bitfinex-derivatives","BTCF0:USTF0",1761402923832,0.05765217,111630.0,111620.0,0.14205336]
["bitfinex-derivatives","BTCF0:USTF0",1761402924040,0.05765217,111630.0,111620.0,0.45701336]
["bitfinex-derivatives","BTCF0:USTF0",1761402933845,0.05765217,111630.0,111620.0,0.14205336]
["bitfinex-derivatives","BTCF0:USTF0",1761402934042,0.05765217,111630.0,111620.0,0.45689336]
["bitfinex-derivatives","BTCF0:USTF0",1761402934350,0.05765217,111630.0,111620.0,0.14205336]
["bitfinex-derivatives","BTCF0:USTF0",1761402934540,0.05765217,111630.0,111620.0,0.45689336]
["bitfinex-derivatives","BTCF0:USTF0",1761402937240,0.05765217,111630.0,111620.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761402937635,0.05765217,111630.0,111620.0,0.32786]
["bitfinex-derivatives","BTCF0:USTF0",1761402938746,0.05865217,111630.0,111620.0,0.32786]
["bitfinex-derivatives","BTCF0:USTF0",1761402938950,0.05865217,111630.0,111620.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1761402939140,0.06165217,111630.0,111620.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1761402939335,0.08447346,111630.0,111620.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1761402947346,0.08447346,111630.0,111620.0,0.45385336]
["bitfinex-derivatives","BTCF0:USTF0",1761402948552,0.04870346,111630.0,111620.0,0.45385336]
["bitfinex-derivatives","BTCF0:USTF0",1761402950257,0.08307346,111630.0,111620.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1761402953342,0.08307346,111630.0,111620.0,0.45385336]
["bitfinex-derivatives","BTCF0:USTF0",1761402958254,0.08307346,111630.0,111620.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1761402958453,0.08307346,111630.0,111620.0,0.45385336]
["bitfinex-derivatives","BTCF0:USTF0",1761402967159,0.08307346,111630.0,111620.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1761402967457,0.08307346,111630.0,111620.0,0.45385336]
["bitfinex-derivatives","BTCF0:USTF0",1761402973375,0.0830208,111630.0,111620.0,0.45385336]
["bitfinex-derivatives","BTCF0:USTF0",1761402980778,0.0830208,111630.0,111620.0,0.4409698]
["bitfinex-derivatives","BTCF0:USTF0",1761402981176,0.1991306,111630.0,111620.0,0.31955]
["bitfinex-derivatives","BTCF0:USTF0",1761402981366,0.0830208,111630.0,111620.0,0.4406898]
["bitfinex-derivatives","BTCF0:USTF0",1761402985178,0.1991306,111630.0,111620.0,0.4406898]
["bitfinex-derivatives","BTCF0:USTF0",1761402985686,0.09185088,111630.0,111620.0,0.4406898]
["bitfinex-derivatives","BTCF0:USTF0",1761402987284,0.0830208,111630.0,111620.0,0.4406898]
["bitfinex-derivatives","BTCF0:USTF0",1761402999490,0.0830208,111630.0,111620.0,0.32458]
["bitfinex-derivatives","BTCF0:USTF0",1761402999991,0.0830208,111630.0,111620.0,0.4406898]
["bitfinex-derivatives","BTCF0:USTF0",1761403009700,0.0830208,111630.0,111620.0,0.45393392]
["bitfinex-derivatives","BTCF0:USTF0",1761403010800,0.0830208,111630.0,111620.0,0.33782412]
["bitfinex-derivatives","BTCF0:USTF0",1761403011002,0.0830208,111630.0,111620.0,0.45393392]
["bitfinex-derivatives","BTCF0:USTF0",1761403012601,0.0830208,111630.0,111620.0,0.45393481]
["bitfinex-derivatives","BTCF0:USTF0",1761403021897,0.0830208,111630.0,111620.0,0.33782501]
["bitfinex-derivatives","BTCF0:USTF0",1761403022205,0.0830208,111630.0,111620.0,0.45393481]
["bitfinex-derivatives","BTCF0:USTF0",1761403023702,0.0486508,111630.0,111620.0,0.45393481]
["bitfinex-derivatives","BTCF0:USTF0",1761403024005,0.0268208,111630.0,111620.0,0.45393481]
["bitfinex-derivatives","BTCF0:USTF0",1761403024404,0.0488908,111630.0,111620.0,0.45393481]
["bitfinex-derivatives","BTCF0:USTF0",1761403025101,0.0268208,111630.0,111620.0,0.45393481]
["bitfinex-derivatives","BTCF0:USTF0",1761403027000,0.0238208,111630.0,111620.0,0.45393481]
["bitfinex-derivatives","BTCF0:USTF0",1761403027602,0.0228208,111630.0,111620.0,0.45393481]
["bitfinex-derivatives","BTCF0:USTF0",1761403027802,0.0238208,111630.0,111620.0,0.45393481]
["bitfinex-derivatives","BTCF0:USTF0",1761403031908,0.0458908,111630.0,111620.0,0.45393481]
["bitfinex-derivatives","BTCF0:USTF0",1761403039509,0.0238208,111630.0,111620.0,0.45393481]
["bitfinex-derivatives","BTCF0:USTF0",1761403040016,0.0458908,111630.0,111620.0,0.45393481]
["bitfinex-derivatives","BTCF0:USTF0",1761403040916,0.0458908,111630.0,111620.0,0.46681767]
["bitfinex-derivatives","BTCF0:USTF0",1761403046019,0.0675808,111630.0,111620.0,0.46681767]
["bitfinex-derivatives","BTCF0:USTF0",1761403047428,0.0810708,111630.0,111620.0,0.46681767]
["bitfinex-derivatives","BTCF0:USTF0",1761403055227,0.0810708,111630.0,111620.0,0.33782501]
["bitfinex-derivatives","BTCF0:USTF0",1761403056825,0.0800708,111630.0,111620.0,0.33782501]
["bitfinex-derivatives","BTCF0:USTF0",1761403057021,0.0810708,111630.0,111620.0,0.46681767]
["bitfinex-derivatives","BTCF0:USTF0",1761403057326,0.0870708,111630.0,111620.0,0.46681767]
["bitfinex-derivatives","BTCF0:USTF0",1761403058422,0.0870708,111630.0,111620.0,0.46663407]
["bitfinex-derivatives","BTCF0:USTF0",1761403059528,0.0860708,111630.0,111620.0,0.46663407]
["bitfinex-derivatives","BTCF0:USTF0",1761403059729,0.0830708,111630.0,111620.0,0.46663407]
["bitfinex-derivatives","BTCF0:USTF0",1761403060628,0.0840708,111630.0,111620.0,0.46663407]
["bitfinex-derivatives","BTCF0:USTF0",1761403061332,0.0830708,111630.0,111620.0,0.46663407]
["bitfinex-derivatives","BTCF0:USTF0",1761403061527,0.0840708,111630.0,111620.0,0.46663407]
["bitfinex-derivatives","BTCF0:USTF0",1761403065835,0.08413452,111630.0,111620.0,0.46663407]
["bitfinex-derivatives","BTCF0:USTF0",1761403070737,0.08413452,111630.0,111620.0,0.45357266]
["bitfinex-derivatives","BTCF0:USTF0",1761403071538,0.02688452,111630.0,111620.0,0.45357266]
["bitfinex-derivatives","BTCF0:USTF0",1761403071938,0.04998452,111630.0,111620.0,0.45357266]
["bitfinex-derivatives","BTCF0:USTF0",1761403072142,0.07201452,111630.0,111620.0,0.45357266]
["bitfinex-derivatives","BTCF0:USTF0",1761403073940,0.08531452,111630.0,111620.0,0.45357266]
["bitfinex-derivatives","BTCF0:USTF0",1761403076433,0.04998452,111630.0,111620.0,0.45357266]
["bitfinex-derivatives","BTCF0:USTF0",1761403078341,0.02416195,111650.0,111640.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1761403078641,0.05775,111660.0,111640.0,0.45856266]
["bitfinex-derivatives","BTCF0:USTF0",1761403078840,0.05775,111660.0,111650.0,0.12899266]
["bitfinex-derivatives","BTCF0:USTF0",1761403079041,0.05775,111660.0,111650.0,0.13905266]
["bitfinex-derivatives","BTCF0:USTF0",1761403081136,0.05875,111660.0,111650.0,0.13905266]
["bitfinex-derivatives","BTCF0:USTF0",1761403081743,0.06275,111660.0,111650.0,0.13905266]
["bitfinex-derivatives","BTCF0:USTF0",1761403085940,0.06275,111660.0,111650.0,0.22860896]
["bitfinex-derivatives","BTCF0:USTF0",1761403086244,0.005,111660.0,111650.0,0.22860896]
["bitfinex-derivatives","BTCF0:USTF0",1761403087140,0.02832,111660.0,111650.0,0.13905266]
["bitfinex-derivatives","BTCF0:USTF0",1761403087346,0.005,111660.0,111650.0,0.22860896]
["bitfinex-derivatives","BTCF0:USTF0",1761403087946,0.02832,111660.0,111650.0,0.22860896]
["bitfinex-derivatives","BTCF0:USTF0",1761403088246,0.005,111660.0,111650.0,0.35760162]
["bitfinex-derivatives","BTCF0:USTF0",1761403088432,0.005,111660.0,111650.0,0.22860896]
["bitfinex-derivatives","BTCF0:USTF0",1761403091141,0.005,111660.0,111650.0,0.0996163]
["bitfinex-derivatives","BTCF0:USTF0",1761403091341,0.005,111660.0,111650.0,0.22860896]
["bitfinex-derivatives","BTCF0:USTF0",1761403098452,0.06389,111660.0,111650.0,0.0996163]
["bitfinex-derivatives","BTCF0:USTF0",1761403098649,0.005,111660.0,111650.0,0.22860896]
["bitfinex-derivatives","BTCF0:USTF0",1761403098841,0.02832,111660.0,111650.0,0.22860896]
["bitfinex-derivatives","BTCF0:USTF0",1761403100649,0.02832,111660.0,111650.0,0.33165068]
["bitfinex-derivatives","BTCF0:USTF0",1761403102057,0.05033,111660.0,111650.0,0.33165068]
["bitfinex-derivatives","BTCF0:USTF0",1761403108163,0.05033,111660.0,111650.0,0.39613225]
["bitfinex-derivatives","BTCF0:USTF0",1761403108966,0.05033,111660.0,111650.0,0.33165068]
["bitfinex-derivatives","BTCF0:USTF0",1761403109166,0.05033,111660.0,111650.0,0.39613225]
["bitfinex-derivatives","BTCF0:USTF0",1761403111067,0.005,111660.0,111650.0,0.39613225]
["bitfinex-derivatives","BTCF0:USTF0",1761403112967,0.03662,111670.0,111660.0,0.0996083]
["bitfinex-derivatives","BTCF0:USTF0",1761403113167,0.03662,111670.0,111660.0,0.64596268]
["bitfinex-derivatives","BTCF0:USTF0",1761403113558,0.05872,111670.0,111660.0,0.64596268]
["bitfinex-derivatives","BTCF0:USTF0",1761403114263,0.06472,111670.0,111660.0,0.64596268]
["bitfinex-derivatives","BTCF0:USTF0",1761403115669,0.06572,111670.0,111660.0,2.14596268]
["bitfinex-derivatives","BTCF0:USTF0",1761403116563,0.06572,111670.0,111660.0,2.15489564]
["bitfinex-derivatives","BTCF0:USTF0",1761403116760,0.05972,111670.0,111660.0,2.15789564]
["bitfinex-derivatives","BTCF0:USTF0",1761403118264,0.02432,111670.0,111660.0,2.15789564]
["bitfinex-derivatives","BTCF0:USTF0",1761403118470,0.04642,111670.0,111660.0,2.15789564]
["bitfinex-derivatives","BTCF0:USTF0",1761403120074,0.06003,111670.0,111660.0,2.15789564]
["bitfinex-derivatives","BTCF0:USTF0",1761403127178,0.08263582,111670.0,111660.0,2.15789564]
["bitfinex-derivatives","BTCF0:USTF0",1761403130182,0.06003,111670.0,111660.0,2.15789564]
["bitfinex-derivatives","BTCF0:USTF0",1761403131081,0.02432,111670.0,111660.0,2.15789564]
["bitfinex-derivatives","BTCF0:USTF0",1761403131279,0.04634,111670.0,111660.0,2.15789564]
["bitfinex-derivatives","BTCF0:USTF0",1761403131786,0.001,111670.0,111660.0,2.15789564]
["bitfinex-derivatives","BTCF0:USTF0",1761403132888,0.02424,111670.0,111660.0,2.15789564]
["bitfinex-derivatives","BTCF0:USTF0",1761403142195,0.04634,111670.0,111660.0,2.15789564]
["bitfinex-derivatives","BTCF0:USTF0",1761403145185,0.04634,111670.0,111660.0,2.22237721]
["bitfinex-derivatives","BTCF0:USTF0",1761403151392,0.06893125,111670.0,111660.0,2.06834734]
["bitfinex-derivatives","BTCF0:USTF0",1761403151598,0.08200125,111670.0,111660.0,2.06834734]
["bitfinex-derivatives","BTCF0:USTF0",1761403152098,0.08200125,111670.0,111660.0,1.75402734]
["bitfinex-derivatives","BTCF0:USTF0",1761403152294,0.08200125,111670.0,111660.0,2.06830734]
["bitfinex-derivatives","BTCF0:USTF0",1761403154400,0.08200125,111670.0,111660.0,1.75402734]
["bitfinex-derivatives","BTCF0:USTF0",1761403154600,0.08200125,111670.0,111660.0,2.06830734]
["bitfinex-derivatives","BTCF0:USTF0",1761403160498,0.05941,111670.0,111660.0,2.06830734]
["bitfinex-derivatives","BTCF0:USTF0",1761403160699,0.05941,111670.0,111660.0,1.75402734]
["bitfinex-derivatives","BTCF0:USTF0",1761403160899,0.05941,111670.0,111660.0,2.06830734]
["bitfinex-derivatives","BTCF0:USTF0",1761403162704,0.05941,111670.0,111660.0,1.96516756]
["bitfinex-derivatives","BTCF0:USTF0",1761403169817,0.05941,111670.0,111660.0,0.02199296]
["bitfinex-derivatives","BTCF0:USTF0",1761403170012,0.08196761,111670.0,111660.0,0.33120296]
["bitfinex-derivatives","BTCF0:USTF0",1761403170316,0.08196761,111670.0,111660.0,0.33623296]
["bitfinex-derivatives","BTCF0:USTF0",1761403171118,0.08196761,111670.0,111660.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1761403172918,0.08196315,111670.0,111660.0,0.33629415]
["bitfinex-derivatives","BTCF0:USTF0",1761403173112,0.08196315,111670.0,111660.0,0.46518875]
["bitfinex-derivatives","BTCF0:USTF0",1761403182426,0.08196315,111670.0,111660.0,0.33629415]
["bitfinex-derivatives","BTCF0:USTF0",1761403182726,0.08196315,111670.0,111660.0,0.46518875]
["bitfinex-derivatives","BTCF0:USTF0",1761403183127,0.08196315,111670.0,111660.0,0.4561946]
["bitfinex-derivatives","BTCF0:USTF0",1761403184635,0.08196315,111670.0,111660.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1761403184931,0.08196315,111670.0,111660.0,0.33622933]
["bitfinex-derivatives","BTCF0:USTF0",1761403186928,0.08196315,111670.0,111660.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1761403187124,0.08196315,111670.0,111660.0,0.4561946]
["bitfinex-derivatives","BTCF0:USTF0",1761403190537,0.08196315,111670.0,111660.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1761403190930,0.08196315,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761403191132,0.10196315,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761403191329,0.10196315,111670.0,111660.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1761403191533,0.10196315,111670.0,111660.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761403196032,0.70196315,111670.0,111660.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761403201750,0.10196315,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761403203545,0.10196315,111670.0,111660.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1761403204645,0.10196315,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761403208046,0.10196315,111670.0,111660.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1761403208252,0.10196315,111670.0,111660.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761403209647,0.10196315,111670.0,111660.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1761403210544,0.10196315,111670.0,111660.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761403214052,0.10196315,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761403214950,0.10196315,111670.0,111660.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1761403218151,0.10196315,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761403218451,0.10196315,111670.0,111660.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1761403222553,0.10196315,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761403222755,0.10196315,111670.0,111660.0,0.11905041]
["bitfinex-derivatives","BTCF0:USTF0",1761403226450,0.21801356,111670.0,111660.0,0.11905041]
["bitfinex-derivatives","BTCF0:USTF0",1761403230253,0.21801356,111670.0,111660.0,0.12408041]
["bitfinex-derivatives","BTCF0:USTF0",1761403231260,0.10196315,111670.0,111660.0,0.12911041]
["bitfinex-derivatives","BTCF0:USTF0",1761403235156,0.3821784,111670.0,111660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761403235463,0.05842,111650.0,111640.0,0.12611041]
["bitfinex-derivatives","BTCF0:USTF0",1761403235665,0.08097315,111650.0,111640.0,0.12611041]
["bitfinex-derivatives","BTCF0:USTF0",1761403235962,0.08097315,111650.0,111640.0,0.13493638]
["bitfinex-derivatives","BTCF0:USTF0",1761403236162,0.05842,111650.0,111640.0,0.13493638]
["bitfinex-derivatives","BTCF0:USTF0",1761403236363,0.05842,111650.0,111640.0,0.12611041]
["bitfinex-derivatives","BTCF0:USTF0",1761403236562,0.08105254,111650.0,111640.0,0.12611041]
["bitfinex-derivatives","BTCF0:USTF0",1761403237062,0.05842,111650.0,111640.0,0.13411041]
["bitfinex-derivatives","BTCF0:USTF0",1761403237463,0.05842,111650.0,111640.0,0.12611041]
["bitfinex-derivatives","BTCF0:USTF0",1761403238365,0.05942,111650.0,111640.0,0.12611041]
["bitfinex-derivatives","BTCF0:USTF0",1761403240864,0.05942,111650.0,111640.0,0.13519671]
["bitfinex-derivatives","BTCF0:USTF0",1761403254472,0.08201829,111650.0,111640.0,0.0191463]
["bitfinex-derivatives","BTCF0:USTF0",1761403254677,0.08201829,111650.0,111640.0,0.13519671]
["bitfinex-derivatives","BTCF0:USTF0",1761403259089,0.05942,111650.0,111640.0,0.13519671]
["bitfinex-derivatives","BTCF0:USTF0",1761403260891,0.05842,111650.0,111640.0,0.13519671]
["bitfinex-derivatives","BTCF0:USTF0",1761403261090,0.05942,111650.0,111640.0,0.13519671]
["bitfinex-derivatives","BTCF0:USTF0",1761403261785,0.001,111650.0,111640.0,0.34081152]
["bitfinex-derivatives","BTCF0:USTF0",1761403262090,0.001,111650.0,111640.0,0.34584152]
["bitfinex-derivatives","BTCF0:USTF0",1761403262281,0.001,111650.0,111640.0,0.41032309]
["bitfinex-derivatives","BTCF0:USTF0",1761403262477,0.001,111650.0,111640.0,1.01032309]
["bitfinex-derivatives","BTCF0:USTF0",1761403262683,0.05946,111670.0,111640.0,1.01032309]
["bitfinex-derivatives","BTCF0:USTF0",1761403262984,0.08206914,111670.0,111660.0,0.24216082]
["bitfinex-derivatives","BTCF0:USTF0",1761403264293,0.08306914,111670.0,111660.0,0.24216082]
["bitfinex-derivatives","BTCF0:USTF0",1761403265692,0.08406914,111670.0,111660.0,0.24216082]
["bitfinex-derivatives","BTCF0:USTF0",1761403266090,0.08406914,111670.0,111660.0,0.33170902]
["bitfinex-derivatives","BTCF0:USTF0",1761403266295,0.002,111670.0,111660.0,0.33170902]
["bitfinex-derivatives","BTCF0:USTF0",1761403267292,0.002,111670.0,111660.0,0.24216082]
["bitfinex-derivatives","BTCF0:USTF0",1761403267486,0.02448,111670.0,111660.0,0.24216082]
["bitfinex-derivatives","BTCF0:USTF0",1761403267895,0.04757,111670.0,111660.0,0.24216082]
["bitfinex-derivatives","BTCF0:USTF0",1761403268096,0.06112,111670.0,111660.0,0.24216082]
["bitfinex-derivatives","BTCF0:USTF0",1761403275000,0.002,111670.0,111660.0,0.33170912]
["bitfinex-derivatives","BTCF0:USTF0",1761403275210,0.0133,111680.0,111660.0,0.33170912]
["bitfinex-derivatives","BTCF0:USTF0",1761403275211,0.05887,111680.0,111660.0,0.33170912]
["bitfinex-derivatives","BTCF0:USTF0",1761403275399,0.05887,111680.0,111670.0,0.44027041]
["bitfinex-derivatives","BTCF0:USTF0",1761403276201,0.02248,111680.0,111670.0,0.64586112]
["bitfinex-derivatives","BTCF0:USTF0",1761403276503,0.02548,111680.0,111670.0,0.64586112]
["bitfinex-derivatives","BTCF0:USTF0",1761403276707,0.02648,111680.0,111670.0,0.64586112]
["bitfinex-derivatives","BTCF0:USTF0",1761403277601,0.02648,111680.0,111670.0,0.4137603]
["bitfinex-derivatives","BTCF0:USTF0",1761403277910,0.004,111680.0,111670.0,0.64586112]
["bitfinex-derivatives","BTCF0:USTF0",1761403280215,0.02648,111680.0,111670.0,0.64586112]
["bitfinex-derivatives","BTCF0:USTF0",1761403280614,0.02648,111680.0,111670.0,0.52981071]
["bitfinex-derivatives","BTCF0:USTF0",1761403280917,0.04957,111680.0,111670.0,0.44027041]
["bitfinex-derivatives","BTCF0:USTF0",1761403281514,0.04957,111680.0,111670.0,0.52981061]
["bitfinex-derivatives","BTCF0:USTF0",1761403283419,0.04957,111680.0,111670.0,0.44027041]
["bitfinex-derivatives","BTCF0:USTF0",1761403283609,0.06312,111680.0,111670.0,0.44027041]
["bitfinex-derivatives","BTCF0:USTF0",1761403284415,0.06312,111680.0,111670.0,0.44023041]
["bitfinex-derivatives","BTCF0:USTF0",1761403284807,0.06312,111680.0,111670.0,0.45306648]
["bitfinex-derivatives","BTCF0:USTF0",1761403286210,0.06312,111680.0,111670.0,0.13894648]
["bitfinex-derivatives","BTCF0:USTF0",1761403286516,0.06312,111680.0,111670.0,0.45302648]
["bitfinex-derivatives","BTCF0:USTF0",1761403308634,0.004,111680.0,111670.0,0.54256668]
["bitfinex-derivatives","BTCF0:USTF0",1761403308839,0.02262,111690.0,111670.0,1.14256668]
["bitfinex-derivatives","BTCF0:USTF0",1761403309036,0.05943,111700.0,111690.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761403309338,0.16943,111700.0,111690.0,0.48574648]
["bitfinex-derivatives","BTCF0:USTF0",1761403310441,0.17443,111700.0,111690.0,0.48574648]
["bitfinex-derivatives","BTCF0:USTF0",1761403310744,0.17443,111700.0,111690.0,0.49481419]
["bitfinex-derivatives","BTCF0:USTF0",1761403316946,0.17443,111700.0,111690.0,0.48574648]
["bitfinex-derivatives","BTCF0:USTF0",1761403318255,0.17443,111700.0,111690.0,0.49482248]
["bitfinex-derivatives","BTCF0:USTF0",1761403320649,0.17443,111700.0,111690.0,0.48574648]
["bitfinex-derivatives","BTCF0:USTF0",1761403320945,0.19696368,111700.0,111690.0,0.48574648]
["bitfinex-derivatives","BTCF0:USTF0",1761403326358,0.19696368,111700.0,111690.0,0.17170648]
["bitfinex-derivatives","BTCF0:USTF0",1761403326558,0.19696368,111700.0,111690.0,0.48574648]
["bitfinex-derivatives","BTCF0:USTF0",1761403326765,0.19696368,111700.0,111690.0,0.17170648]
["bitfinex-derivatives","BTCF0:USTF0",1761403326964,0.19696368,111700.0,111690.0,0.48574648]
["bitfinex-derivatives","BTCF0:USTF0",1761403329065,0.19696368,111700.0,111690.0,0.17170648]
["bitfinex-derivatives","BTCF0:USTF0",1761403329273,0.19696368,111700.0,111690.0,0.48574648]
["bitfinex-derivatives","BTCF0:USTF0",1761403333372,0.19696368,111700.0,111690.0,0.17170648]
["bitfinex-derivatives","BTCF0:USTF0",1761403333666,0.19696368,111700.0,111690.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761403333868,0.22109424,111700.0,111690.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761403335269,0.11109424,111700.0,111690.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761403335569,0.39109424,111700.0,111690.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761403335768,0.23109424,111700.0,111690.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761403336369,0.65109424,111700.0,111690.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761403337067,0.65109424,111700.0,111690.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1761403337465,0.65109424,111700.0,111690.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761403338268,0.42109424,111700.0,111690.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1761403341677,0.42109424,111700.0,111690.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761403342179,1.02109424,111700.0,111690.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761403343775,0.99696368,111700.0,111690.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1761403344779,1.02109424,111700.0,111690.0,0.16028517]
["bitfinex-derivatives","BTCF0:USTF0",1761403345280,0.99696368,111700.0,111690.0,0.16028517]
["bitfinex-derivatives","BTCF0:USTF0",1761403345578,1.02109424,111700.0,111690.0,0.16028517]
["bitfinex-derivatives","BTCF0:USTF0",1761403345978,0.99696368,111700.0,111690.0,0.16028517]
["bitfinex-derivatives","BTCF0:USTF0",1761403349782,0.05687,111690.0,111680.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1761403349979,0.07940368,111690.0,111680.0,0.47567517]
["bitfinex-derivatives","BTCF0:USTF0",1761403350664,0.07940368,111690.0,111680.0,0.48447358]
["bitfinex-derivatives","BTCF0:USTF0",1761403350870,0.07940368,111690.0,111680.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1761403351179,0.07940368,111690.0,111680.0,0.47567517]
["bitfinex-derivatives","BTCF0:USTF0",1761403353078,0.07940368,111690.0,111680.0,0.48463715]
["bitfinex-derivatives","BTCF0:USTF0",1761403353482,0.07940368,111690.0,111680.0,0.47567517]
["bitfinex-derivatives","BTCF0:USTF0",1761403359784,0.07940368,111690.0,111680.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1761403359985,0.07940368,111690.0,111680.0,0.47567517]
["bitfinex-derivatives","BTCF0:USTF0",1761403365383,0.08940368,111690.0,111680.0,0.16167517]
["bitfinex-derivatives","BTCF0:USTF0",1761403365589,0.08940368,111690.0,111680.0,0.47567517]
["bitfinex-derivatives","BTCF0:USTF0",1761403365993,0.07940368,111690.0,111680.0,0.47567517]
["bitfinex-derivatives","BTCF0:USTF0",1761403366284,0.07940368,111690.0,111680.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1761403366492,0.07940368,111690.0,111680.0,0.47567517]
["bitfinex-derivatives","BTCF0:USTF0",1761403368289,0.07940368,111690.0,111680.0,0.16167517]
["bitfinex-derivatives","BTCF0:USTF0",1761403368692,0.08836738,111690.0,111680.0,0.16167517]
["bitfinex-derivatives","BTCF0:USTF0",1761403369191,0.07940368,111690.0,111680.0,0.16167517]
["bitfinex-derivatives","BTCF0:USTF0",1761403372190,0.08819256,111690.0,111680.0,0.16167517]
["bitfinex-derivatives","BTCF0:USTF0",1761403373192,0.10819256,111690.0,111680.0,0.16167517]
["bitfinex-derivatives","BTCF0:USTF0",1761403373493,0.09940368,111690.0,111680.0,0.16167517]
["bitfinex-derivatives","BTCF0:USTF0",1761403377181,0.21538885,111690.0,111680.0,0.16167517]
["bitfinex-derivatives","BTCF0:USTF0",1761403377387,0.23951941,111690.0,111680.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761403377588,0.23951941,111690.0,111680.0,0.16167517]
["bitfinex-derivatives","BTCF0:USTF0",1761403377589,0.12353424,111690.0,111680.0,0.16167517]
["bitfinex-derivatives","BTCF0:USTF0",1761403377787,0.12353424,111690.0,111680.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761403377987,0.12353424,111690.0,111680.0,0.16167517]
["bitfinex-derivatives","BTCF0:USTF0",1761403378495,0.23951941,111690.0,111680.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761403378697,0.23951941,111690.0,111680.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1761403378999,0.23951941,111690.0,111670.0,0.42998517]
["bitfinex-derivatives","BTCF0:USTF0",1761403379000,0.05913,111680.0,111670.0,0.15875517]
["bitfinex-derivatives","BTCF0:USTF0",1761403379296,0.08166368,111680.0,111670.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761403379491,0.08166368,111680.0,111670.0,0.15875517]
["bitfinex-derivatives","BTCF0:USTF0",1761403380398,0.08166368,111680.0,111670.0,0.16175517]
["bitfinex-derivatives","BTCF0:USTF0",1761403381796,0.09166368,111680.0,111670.0,0.16175517]
["bitfinex-derivatives","BTCF0:USTF0",1761403382901,0.20764885,111680.0,111670.0,0.16175517]
["bitfinex-derivatives","BTCF0:USTF0",1761403385798,0.20764885,111680.0,111670.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761403389801,0.09166368,111680.0,111670.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1761403390202,0.09166368,111680.0,111670.0,0.16175517]
["bitfinex-derivatives","BTCF0:USTF0",1761403401410,0.11579424,111680.0,111670.0,0.16175517]
["bitfinex-derivatives","BTCF0:USTF0",1761403406704,0.10579424,111680.0,111670.0,0.17467477]
["bitfinex-derivatives","BTCF0:USTF0",1761403406910,0.04577368,111680.0,111670.0,0.17970477]
["bitfinex-derivatives","BTCF0:USTF0",1761403407110,0.02253368,111680.0,111670.0,0.17970477]
["bitfinex-derivatives","BTCF0:USTF0",1761403407709,0.04367368,111680.0,111670.0,0.17970477]
["bitfinex-derivatives","BTCF0:USTF0",1761403408313,0.06624368,111680.0,111670.0,0.17970477]
["bitfinex-derivatives","BTCF0:USTF0",1761403409023,0.04367368,111680.0,111670.0,0.17970477]
["bitfinex-derivatives","BTCF0:USTF0",1761403409323,0.02253368,111680.0,111670.0,0.17970477]
["bitfinex-derivatives","BTCF0:USTF0",1761403410525,0.08139056,111700.0,111690.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761403410716,0.21370481,111700.0,111690.0,0.17441477]
["bitfinex-derivatives","BTCF0:USTF0",1761403412434,0.18957425,111700.0,111690.0,0.17441477]
["bitfinex-derivatives","BTCF0:USTF0",1761403412930,0.19157425,111700.0,111690.0,0.18331702]
["bitfinex-derivatives","BTCF0:USTF0",1761403423336,0.02431425,111700.0,111690.0,0.19462702]
["bitfinex-derivatives","BTCF0:USTF0",1761403423543,0.002,111700.0,111690.0,0.19462702]
["bitfinex-derivatives","BTCF0:USTF0",1761403423928,0.02434,111700.0,111690.0,0.19462702]
["bitfinex-derivatives","BTCF0:USTF0",1761403425732,0.04696,111700.0,111690.0,0.19462702]
["bitfinex-derivatives","BTCF0:USTF0",1761403428234,0.02434,111700.0,111690.0,0.19462702]
["bitfinex-derivatives","BTCF0:USTF0",1761403431143,0.04696,111700.0,111690.0,0.19462702]
["bitfinex-derivatives","BTCF0:USTF0",1761403435348,0.06916789,111700.0,111690.0,0.19462702]
["bitfinex-derivatives","BTCF0:USTF0",1761403435549,0.04696,111700.0,111690.0,0.19462702]
["bitfinex-derivatives","BTCF0:USTF0",1761403436051,0.06916806,111700.0,111690.0,0.19462702]
["bitfinex-derivatives","BTCF0:USTF0",1761403439646,0.04654806,111700.0,111690.0,0.19462702]
["bitfinex-derivatives","BTCF0:USTF0",1761403440344,0.06957806,111700.0,111690.0,0.19462702]
["bitfinex-derivatives","BTCF0:USTF0",1761403440544,0.04654806,111700.0,111690.0,0.19462702]
["bitfinex-derivatives","BTCF0:USTF0",1761403443253,0.06957806,111700.0,111690.0,0.19462702]
["bitfinex-derivatives","BTCF0:USTF0",1761403447256,0.08232806,111700.0,111690.0,0.19462702]
["bitfinex-derivatives","BTCF0:USTF0",1761403447461,0.08232806,111700.0,111690.0,0.18331702]
["bitfinex-derivatives","BTCF0:USTF0",1761403448461,0.08232806,111700.0,111690.0,0.17441477]
["bitfinex-derivatives","BTCF0:USTF0",1761403448961,0.09232806,111700.0,111690.0,0.35947]
["bitfinex-derivatives","BTCF0:USTF0",1761403449556,0.09232806,111700.0,111690.0,0.48837477]
["bitfinex-derivatives","BTCF0:USTF0",1761403450661,0.09232806,111700.0,111690.0,0.35947]
["bitfinex-derivatives","BTCF0:USTF0",1761403452964,0.09232806,111700.0,111690.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761403456967,0.09232806,111700.0,111690.0,0.17441477]
["bitfinex-derivatives","BTCF0:USTF0",1761403457369,0.09232806,111700.0,111690.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761403458370,0.09232806,111700.0,111690.0,0.17441477]
["bitfinex-derivatives","BTCF0:USTF0",1761403461171,0.09232806,111700.0,111690.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761403468680,0.09232806,111700.0,111690.0,0.16149531]
["bitfinex-derivatives","BTCF0:USTF0",1761403469070,0.09232806,111700.0,111690.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761403469275,0.09232806,111700.0,111690.0,0.16149531]
["bitfinex-derivatives","BTCF0:USTF0",1761403496006,0.11645862,111700.0,111690.0,0.16149531]
["bitfinex-derivatives","BTCF0:USTF0",1761403496203,0.09232806,111700.0,111690.0,0.16149531]
["bitfinex-derivatives","BTCF0:USTF0",1761403497001,0.11645862,111700.0,111690.0,0.16149531]
["bitfinex-derivatives","BTCF0:USTF0",1761403498597,0.11645862,111700.0,111690.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761403498797,0.11645862,111700.0,111690.0,0.16149531]
["bitfinex-derivatives","BTCF0:USTF0",1761403502610,0.11645862,111700.0,111690.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761403503207,0.11645862,111700.0,111690.0,0.16149531]
["bitfinex-derivatives","BTCF0:USTF0",1761403504611,0.11645862,111700.0,111690.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761403504804,0.11645862,111700.0,111690.0,0.16149531]
["bitfinex-derivatives","BTCF0:USTF0",1761403507007,0.09232806,111700.0,111690.0,0.16149531]
["bitfinex-derivatives","BTCF0:USTF0",1761403507410,0.11645862,111700.0,111690.0,0.16149531]
["bitfinex-derivatives","BTCF0:USTF0",1761403507613,0.09232806,111700.0,111690.0,0.16149531]
["bitfinex-derivatives","BTCF0:USTF0",1761403508013,0.11645862,111700.0,111690.0,0.16149531]
["bitfinex-derivatives","BTCF0:USTF0",1761403508212,0.09232806,111700.0,111690.0,0.16149531]
["bitfinex-derivatives","BTCF0:USTF0",1761403508611,0.11645862,111700.0,111690.0,0.16149531]
["bitfinex-derivatives","BTCF0:USTF0",1761403509510,0.09232806,111700.0,111690.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1761403509705,0.09232806,111700.0,111660.0,0.47349531]
["bitfinex-derivatives","BTCF0:USTF0",1761403509706,0.03486,111670.0,111660.0,0.47349531]
["bitfinex-derivatives","BTCF0:USTF0",1761403509911,0.05777,111670.0,111660.0,0.66281833]
["bitfinex-derivatives","BTCF0:USTF0",1761403510111,0.05777,111670.0,111660.0,0.48235145]
["bitfinex-derivatives","BTCF0:USTF0",1761403510312,0.05777,111670.0,111660.0,1.08235145]
["bitfinex-derivatives","BTCF0:USTF0",1761403510812,0.08010773,111670.0,111660.0,1.08235145]
["bitfinex-derivatives","BTCF0:USTF0",1761403511008,0.08010773,111670.0,111660.0,0.05244614]
["bitfinex-derivatives","BTCF0:USTF0",1761403511212,0.08010773,111670.0,111660.0,0.16557531]
["bitfinex-derivatives","BTCF0:USTF0",1761403513611,0.08010773,111670.0,111660.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1761403513917,0.08010773,111670.0,111660.0,0.16557531]
["bitfinex-derivatives","BTCF0:USTF0",1761403515016,0.08010773,111670.0,111660.0,0.17455983]
["bitfinex-derivatives","BTCF0:USTF0",1761403515220,0.05777,111670.0,111660.0,0.17455983]
["bitfinex-derivatives","BTCF0:USTF0",1761403515418,0.05777,111670.0,111660.0,0.29054514]
["bitfinex-derivatives","BTCF0:USTF0",1761403515815,0.04445,111670.0,111660.0,0.29557514]
["bitfinex-derivatives","BTCF0:USTF0",1761403518715,0.04445,111670.0,111660.0,0.06360452]
["bitfinex-derivatives","BTCF0:USTF0",1761403518916,0.04445,111670.0,111660.0,0.29557514]
["bitfinex-derivatives","BTCF0:USTF0",1761403521823,0.05777,111670.0,111660.0,0.28156062]
["bitfinex-derivatives","BTCF0:USTF0",1761403524328,0.05777,111670.0,111660.0,0.16557531]
["bitfinex-derivatives","BTCF0:USTF0",1761403525829,0.05777,111670.0,111660.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1761403526031,0.05777,111670.0,111660.0,0.16557531]
["bitfinex-derivatives","BTCF0:USTF0",1761403526226,0.05777,111670.0,111660.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1761403526426,0.05777,111670.0,111660.0,0.16557531]
["bitfinex-derivatives","BTCF0:USTF0",1761403527719,0.08023579,111670.0,111660.0,0.16557531]
["bitfinex-derivatives","BTCF0:USTF0",1761403528728,0.08023579,111670.0,111660.0,0.17851684]
["bitfinex-derivatives","BTCF0:USTF0",1761403534225,0.08023579,111670.0,111660.0,0.04959]
["bitfinex-derivatives","BTCF0:USTF0",1761403538831,0.08023579,111670.0,111660.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1761403539036,0.10023579,111670.0,111660.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1761403544338,0.10023579,111670.0,111660.0,0.17904684]
["bitfinex-derivatives","BTCF0:USTF0",1761403546637,0.10023579,111670.0,111660.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1761403552544,0.10023579,111670.0,111660.0,0.17904684]
["bitfinex-derivatives","BTCF0:USTF0",1761403556752,0.08023579,111670.0,111660.0,0.17904684]
["bitfinex-derivatives","BTCF0:USTF0",1761403562358,0.10023579,111670.0,111660.0,0.17904684]
["bitfinex-derivatives","BTCF0:USTF0",1761403562555,0.10023579,111670.0,111660.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1761403563964,0.10023579,111670.0,111660.0,0.17904684]
["bitfinex-derivatives","BTCF0:USTF0",1761403564867,0.08023579,111670.0,111660.0,0.17904684]
["bitfinex-derivatives","BTCF0:USTF0",1761403567867,0.06691579,111670.0,111660.0,0.18407684]
["bitfinex-derivatives","BTCF0:USTF0",1761403568168,0.02246579,111670.0,111660.0,0.18407684]
["bitfinex-derivatives","BTCF0:USTF0",1761403568762,0.04445579,111670.0,111660.0,0.18407684]
["bitfinex-derivatives","BTCF0:USTF0",1761403570466,0.06681579,111670.0,111660.0,0.18407684]
["bitfinex-derivatives","BTCF0:USTF0",1761403572061,0.08037579,111670.0,111660.0,0.17904684]
["bitfinex-derivatives","BTCF0:USTF0",1761403577269,0.06681579,111670.0,111660.0,0.17904684]
["bitfinex-derivatives","BTCF0:USTF0",1761403582577,0.08037579,111670.0,111660.0,0.17904684]
["bitfinex-derivatives","BTCF0:USTF0",1761403587578,0.08045713,111670.0,111660.0,0.17904684]
["bitfinex-derivatives","BTCF0:USTF0",1761403588680,0.08045713,111670.0,111660.0,0.28216264]
["bitfinex-derivatives","BTCF0:USTF0",1761403595674,0.08045713,111670.0,111660.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1761403595874,0.08045713,111670.0,111660.0,0.28216264]
["bitfinex-derivatives","BTCF0:USTF0",1761403596684,0.08045713,111670.0,111660.0,0.59612264]
["bitfinex-derivatives","BTCF0:USTF0",1761403597881,0.08045713,111670.0,111660.0,0.48010132]
["bitfinex-derivatives","BTCF0:USTF0",1761403601078,0.08045713,111670.0,111660.0,0.59612264]
["bitfinex-derivatives","BTCF0:USTF0",1761403607587,0.08045713,111670.0,111660.0,0.48010132]
["bitfinex-derivatives","BTCF0:USTF0",1761403607793,0.25647845,111670.0,111660.0,0.16614132]
["bitfinex-derivatives","BTCF0:USTF0",1761403607995,0.1645923,111670.0,111660.0,0.12202132]
["bitfinex-derivatives","BTCF0:USTF0",1761403608183,0.1645923,111670.0,111660.0,0.14440132]
["bitfinex-derivatives","BTCF0:USTF0",1761403608591,0.1645923,111670.0,111660.0,0.16756132]
["bitfinex-derivatives","BTCF0:USTF0",1761403609387,0.1645923,111670.0,111660.0,0.12202132]
["bitfinex-derivatives","BTCF0:USTF0",1761403609585,0.1645923,111670.0,111660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761403609892,0.05779,111660.0,111650.0,0.16156132]
["bitfinex-derivatives","BTCF0:USTF0",1761403610093,0.16033713,111660.0,111650.0,0.16156132]
["bitfinex-derivatives","BTCF0:USTF0",1761403611091,0.16033713,111660.0,111650.0,0.16756132]
["bitfinex-derivatives","BTCF0:USTF0",1761403613400,0.16033713,111660.0,111650.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1761403613595,0.16033713,111660.0,111650.0,0.16756132]
["bitfinex-derivatives","BTCF0:USTF0",1761403621600,0.16133713,111660.0,111650.0,0.16156132]
["bitfinex-derivatives","BTCF0:USTF0",1761403622401,0.17009729,111660.0,111650.0,0.16156132]
["bitfinex-derivatives","BTCF0:USTF0",1761403623302,0.16133713,111660.0,111650.0,0.16156132]
["bitfinex-derivatives","BTCF0:USTF0",1761403624803,0.13879,111660.0,111650.0,0.16156132]
["bitfinex-derivatives","BTCF0:USTF0",1761403625105,0.17018942,111660.0,111650.0,0.16156132]
["bitfinex-derivatives","BTCF0:USTF0",1761403625691,0.16131256,111660.0,111650.0,0.16156132]
["bitfinex-derivatives","BTCF0:USTF0",1761403626597,0.16131256,111660.0,111650.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761403626798,0.16131256,111660.0,111650.0,0.16156132]
["bitfinex-derivatives","BTCF0:USTF0",1761403630410,0.16131256,111660.0,111650.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761403630610,0.16131256,111660.0,111650.0,0.16156132]
["bitfinex-derivatives","BTCF0:USTF0",1761403638719,0.06785256,111660.0,111650.0,0.16659132]
["bitfinex-derivatives","BTCF0:USTF0",1761403639425,0.08097256,111660.0,111650.0,0.16659132]
["bitfinex-derivatives","BTCF0:USTF0",1761403639617,0.08097256,111660.0,111650.0,0.16156132]
["bitfinex-derivatives","BTCF0:USTF0",1761403640327,0.08097256,111660.0,111650.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761403640628,0.08097256,111660.0,111650.0,0.16156132]
["bitfinex-derivatives","BTCF0:USTF0",1761403644727,0.12097256,111660.0,111650.0,0.16156132]
["bitfinex-derivatives","BTCF0:USTF0",1761403648031,0.12097256,111660.0,111650.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761403648330,0.12097256,111660.0,111650.0,0.16156132]
["bitfinex-derivatives","BTCF0:USTF0",1761403650733,0.12097256,111660.0,111650.0,0.17449324]
["bitfinex-derivatives","BTCF0:USTF0",1761403651126,0.08097256,111660.0,111650.0,0.17449324]
["bitfinex-derivatives","BTCF0:USTF0",1761403657336,0.08097256,111660.0,111650.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761403657527,0.08097256,111660.0,111650.0,0.17449324]
["bitfinex-derivatives","BTCF0:USTF0",1761403663233,0.06785256,111660.0,111650.0,0.17449324]
["bitfinex-derivatives","BTCF0:USTF0",1761403663941,0.08178256,111660.0,111650.0,0.17449324]
["bitfinex-derivatives","BTCF0:USTF0",1761403666543,0.06785256,111660.0,111650.0,0.17449324]
["bitfinex-derivatives","BTCF0:USTF0",1761403668445,0.08178256,111660.0,111650.0,0.17449324]
["bitfinex-derivatives","BTCF0:USTF0",1761403669845,0.08178256,111660.0,111650.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761403670248,0.08178256,111660.0,111650.0,0.17449324]
["bitfinex-derivatives","BTCF0:USTF0",1761403682754,0.08178256,111660.0,111650.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761403682952,0.08178256,111660.0,111650.0,0.17449324]
["bitfinex-derivatives","BTCF0:USTF0",1761403684054,0.09178256,111660.0,111650.0,0.17449324]
["bitfinex-derivatives","BTCF0:USTF0",1761403687159,0.08178256,111660.0,111650.0,0.17449324]
["bitfinex-derivatives","BTCF0:USTF0",1761403688561,0.06785256,111660.0,111650.0,0.17449324]
["bitfinex-derivatives","BTCF0:USTF0",1761403688962,0.02352256,111660.0,111650.0,0.17449324]
["bitfinex-derivatives","BTCF0:USTF0",1761403689165,0.04673256,111660.0,111650.0,0.17449324]
["bitfinex-derivatives","BTCF0:USTF0",1761403689556,0.06866256,111660.0,111650.0,0.17449324]
["bitfinex-derivatives","BTCF0:USTF0",1761403689756,0.06866256,111660.0,111650.0,0.48841324]
["bitfinex-derivatives","BTCF0:USTF0",1761403693867,0.08227256,111660.0,111650.0,0.48841324]
["bitfinex-derivatives","BTCF0:USTF0",1761403700167,0.06866256,111660.0,111650.0,0.48841324]
["bitfinex-derivatives","BTCF0:USTF0",1761403707075,0.08227256,111660.0,111650.0,0.48841324]
["bitfinex-derivatives","BTCF0:USTF0",1761403710679,0.08227256,111660.0,111650.0,0.47550443]
["bitfinex-derivatives","BTCF0:USTF0",1761403711784,0.06866256,111660.0,111650.0,0.47550443]
["bitfinex-derivatives","BTCF0:USTF0",1761403712483,0.02352256,111660.0,111650.0,0.59154886]
["bitfinex-derivatives","BTCF0:USTF0",1761403715388,0.02252256,111660.0,111650.0,0.59254886]
["bitfinex-derivatives","BTCF0:USTF0",1761403716392,0.02252256,111660.0,111650.0,0.68210486]
["bitfinex-derivatives","BTCF0:USTF0",1761403716697,0.08047757,111680.0,111670.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761403716898,0.08047757,111680.0,111670.0,0.47589443]
["bitfinex-derivatives","BTCF0:USTF0",1761403717989,0.08447757,111680.0,111670.0,0.47589443]
["bitfinex-derivatives","BTCF0:USTF0",1761403718490,0.07037,111680.0,111670.0,0.47589443]
["bitfinex-derivatives","BTCF0:USTF0",1761403726298,0.09447757,111680.0,111670.0,0.47589443]
["bitfinex-derivatives","BTCF0:USTF0",1761403728503,0.11683138,111680.0,111670.0,0.47589443]
["bitfinex-derivatives","BTCF0:USTF0",1761403731700,0.07037,111680.0,111670.0,0.47589443]
["bitfinex-derivatives","BTCF0:USTF0",1761403731907,0.11663076,111680.0,111670.0,0.47589443]
["bitfinex-derivatives","BTCF0:USTF0",1761403733709,0.11663076,111680.0,111670.0,0.16197443]
["bitfinex-derivatives","BTCF0:USTF0",1761403736111,0.09253343,111680.0,111670.0,0.16197443]
["bitfinex-derivatives","BTCF0:USTF0",1761403739406,0.11663076,111680.0,111670.0,0.16197443]
["bitfinex-derivatives","BTCF0:USTF0",1761403762828,0.07151076,111680.0,111670.0,0.17328443]
["bitfinex-derivatives","BTCF0:USTF0",1761403763230,0.09423076,111680.0,111670.0,0.18238571]
["bitfinex-derivatives","BTCF0:USTF0",1761403763732,0.09423076,111680.0,111670.0,0.17328443]
["bitfinex-derivatives","BTCF0:USTF0",1761403764132,0.10746076,111680.0,111670.0,0.16197443]
["bitfinex-derivatives","BTCF0:USTF0",1761403770734,0.10746076,111680.0,111670.0,0.17483068]
["bitfinex-derivatives","BTCF0:USTF0",1761403774551,0.10752755,111680.0,111670.0,0.17483068]
["bitfinex-derivatives","BTCF0:USTF0",1761403775049,0.08339195,111680.0,111670.0,0.17483068]
["bitfinex-derivatives","BTCF0:USTF0",1761403775241,0.0612,111680.0,111670.0,0.17483068]
["bitfinex-derivatives","BTCF0:USTF0",1761403776142,0.08533558,111680.0,111670.0,0.17483068]
["bitfinex-derivatives","BTCF0:USTF0",1761403776850,0.0612,111680.0,111670.0,0.17483068]
["bitfinex-derivatives","BTCF0:USTF0",1761403777952,0.10752833,111680.0,111670.0,0.17483068]
["bitfinex-derivatives","BTCF0:USTF0",1761403779552,0.11752833,111680.0,111670.0,0.17483068]
["bitfinex-derivatives","BTCF0:USTF0",1761403779753,0.11752833,111680.0,111670.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1761403784358,0.05719,111670.0,111660.0,0.17435068]
["bitfinex-derivatives","BTCF0:USTF0",1761403784557,0.07938232,111670.0,111660.0,0.17435068]
["bitfinex-derivatives","BTCF0:USTF0",1761403785059,0.10938232,111670.0,111660.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761403785659,0.11038232,111670.0,111660.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761403786463,0.11038232,111670.0,111660.0,0.17435068]
["bitfinex-derivatives","BTCF0:USTF0",1761403787551,0.11038232,111670.0,111660.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761403792461,0.13451833,111670.0,111660.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761403792962,0.13451833,111670.0,111660.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761403796270,0.11038232,111670.0,111660.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1761403797069,0.11038232,111670.0,111660.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761403797466,0.11038232,111670.0,111650.0,0.12890068]
["bitfinex-derivatives","BTCF0:USTF0",1761403797672,0.05719,111660.0,111650.0,0.17435068]
["bitfinex-derivatives","BTCF0:USTF0",1761403797972,0.07938232,111660.0,111650.0,0.17435068]
["bitfinex-derivatives","BTCF0:USTF0",1761403798772,0.07938232,111660.0,111650.0,0.17535068]
["bitfinex-derivatives","BTCF0:USTF0",1761403800274,0.07938232,111660.0,111650.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761403800773,0.09938232,111660.0,111650.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761403807079,0.09938232,111660.0,111650.0,0.17535068]
["bitfinex-derivatives","BTCF0:USTF0",1761403808175,0.09938232,111660.0,111650.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1761403808376,0.09938232,111660.0,111650.0,0.17535068]
["bitfinex-derivatives","BTCF0:USTF0",1761403813086,0.07938232,111660.0,111650.0,0.17535068]
["bitfinex-derivatives","BTCF0:USTF0",1761403818690,0.07938232,111660.0,111650.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1761403818891,0.07938232,111660.0,111650.0,0.15240068]
["bitfinex-derivatives","BTCF0:USTF0",1761403819196,0.07938232,111660.0,111650.0,0.17366068]
["bitfinex-derivatives","BTCF0:USTF0",1761403820399,0.07938232,111660.0,111650.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761403820600,0.07938232,111660.0,111650.0,0.17366068]
["bitfinex-derivatives","BTCF0:USTF0",1761403822401,0.07938232,111660.0,111650.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761403831814,0.07941788,111660.0,111650.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761403832707,0.07941788,111660.0,111650.0,0.16082445]
["bitfinex-derivatives","BTCF0:USTF0",1761403838319,0.05719,111660.0,111650.0,0.16082445]
["bitfinex-derivatives","BTCF0:USTF0",1761403838819,0.0794194,111660.0,111650.0,0.16082445]
["bitfinex-derivatives","BTCF0:USTF0",1761403839012,0.05719,111660.0,111650.0,0.16082445]
["bitfinex-derivatives","BTCF0:USTF0",1761403840220,0.0794194,111660.0,111650.0,0.16082445]
["bitfinex-derivatives","BTCF0:USTF0",1761403842923,0.0794194,111660.0,111650.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1761403843116,0.0794194,111660.0,111650.0,0.16082445]
["bitfinex-derivatives","BTCF0:USTF0",1761403844311,0.0894194,111660.0,111650.0,0.16082445]
["bitfinex-derivatives","BTCF0:USTF0",1761403847212,0.20548385,111660.0,111650.0,0.13956445]
["bitfinex-derivatives","BTCF0:USTF0",1761403847518,0.0894194,111660.0,111650.0,0.13956445]
["bitfinex-derivatives","BTCF0:USTF0",1761403847823,0.0894194,111660.0,111650.0,0.16274445]
["bitfinex-derivatives","BTCF0:USTF0",1761403848526,0.38961586,111660.0,111650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761403848722,0.05776,111640.0,111630.0,0.22535116]
["bitfinex-derivatives","BTCF0:USTF0",1761403849329,0.15007583,111640.0,111630.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761403849824,0.17420784,111640.0,111630.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761403850024,0.17420784,111640.0,111630.0,0.16784445]
["bitfinex-derivatives","BTCF0:USTF0",1761403851624,0.17420784,111640.0,111630.0,0.16084445]
["bitfinex-derivatives","BTCF0:USTF0",1761403851824,0.17420784,111640.0,111630.0,0.16384445]
["bitfinex-derivatives","BTCF0:USTF0",1761403852325,0.15007583,111640.0,111630.0,0.16384445]
["bitfinex-derivatives","BTCF0:USTF0",1761403853725,0.15923366,111640.0,111630.0,0.16384445]
["bitfinex-derivatives","BTCF0:USTF0",1761403856427,0.15923366,111640.0,111630.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1761403856615,0.15923366,111640.0,111630.0,0.16384445]
["bitfinex-derivatives","BTCF0:USTF0",1761403860727,0.15007583,111640.0,111630.0,0.16384445]
["bitfinex-derivatives","BTCF0:USTF0",1761403861327,0.08007583,111640.0,111630.0,0.2799089]
["bitfinex-derivatives","BTCF0:USTF0",1761403863032,0.08007583,111640.0,111630.0,0.16384445]
["bitfinex-derivatives","BTCF0:USTF0",1761403864628,0.08007583,111640.0,111630.0,0.2799089]
["bitfinex-derivatives","BTCF0:USTF0",1761403864831,0.06747583,111640.0,111630.0,0.2799089]
["bitfinex-derivatives","BTCF0:USTF0",1761403875140,0.09160784,111640.0,111630.0,0.2799089]
["bitfinex-derivatives","BTCF0:USTF0",1761403879746,0.02231583,111640.0,111630.0,0.2799089]
["bitfinex-derivatives","BTCF0:USTF0",1761403884748,0.02231583,111640.0,111630.0,0.8799089]
["bitfinex-derivatives","BTCF0:USTF0",1761403892353,0.05695,111650.0,111630.0,0.8799089]
["bitfinex-derivatives","BTCF0:USTF0",1761403892554,0.07923882,111650.0,111640.0,0.16195445]
["bitfinex-derivatives","BTCF0:USTF0",1761403892743,0.07923882,111650.0,111640.0,0.17485185]
["bitfinex-derivatives","BTCF0:USTF0",1761403894851,0.07923882,111650.0,111640.0,0.18380892]
["bitfinex-derivatives","BTCF0:USTF0",1761403904868,0.07923882,111650.0,111640.0,0.05484707]
["bitfinex-derivatives","BTCF0:USTF0",1761403905068,0.07923882,111650.0,111640.0,0.18380892]
["bitfinex-derivatives","BTCF0:USTF0",1761403908369,0.09077083,111650.0,111640.0,0.18883892]
["bitfinex-derivatives","BTCF0:USTF0",1761403908677,0.06663882,111650.0,111640.0,0.18883892]
["bitfinex-derivatives","BTCF0:USTF0",1761403909270,0.06663882,111650.0,111640.0,0.50291892]
["bitfinex-derivatives","BTCF0:USTF0",1761403909271,0.02228882,111650.0,111640.0,0.50291892]
["bitfinex-derivatives","BTCF0:USTF0",1761403914781,0.08138201,111670.0,111640.0,1.10291892]
["bitfinex-derivatives","BTCF0:USTF0",1761403915084,0.05645,111660.0,111640.0,0.37395707]
["bitfinex-derivatives","BTCF0:USTF0",1761403915285,0.05645,111650.0,111640.0,0.05484707]
["bitfinex-derivatives","BTCF0:USTF0",1761403915485,0.07870133,111650.0,111640.0,0.35997]
["bitfinex-derivatives","BTCF0:USTF0",1761403916187,0.07870133,111650.0,111640.0,0.48893185]
["bitfinex-derivatives","BTCF0:USTF0",1761403916896,0.07870133,111650.0,111640.0,0.17485185]
["bitfinex-derivatives","BTCF0:USTF0",1761403917186,0.07870133,111650.0,111640.0,0.48893185]
["bitfinex-derivatives","BTCF0:USTF0",1761403920979,0.05645,111650.0,111640.0,0.48893185]
["bitfinex-derivatives","BTCF0:USTF0",1761403925291,0.07869263,111650.0,111640.0,0.48893185]
["bitfinex-derivatives","BTCF0:USTF0",1761403938905,0.07869263,111650.0,111640.0,0.48885185]
["bitfinex-derivatives","BTCF0:USTF0",1761403946497,0.07868236,111650.0,111640.0,0.48885185]
["bitfinex-derivatives","BTCF0:USTF0",1761403954811,0.07868236,111650.0,111640.0,0.47596069]
["bitfinex-derivatives","BTCF0:USTF0",1761403960220,0.05645,111650.0,111640.0,0.47596069]
["bitfinex-derivatives","BTCF0:USTF0",1761403960414,0.07868823,111650.0,111640.0,0.47596069]
["bitfinex-derivatives","BTCF0:USTF0",1761403961822,0.02223823,111650.0,111640.0,0.47596069]
["bitfinex-derivatives","BTCF0:USTF0",1761403962420,0.04434823,111650.0,111640.0,0.47596069]
["bitfinex-derivatives","BTCF0:USTF0",1761403962921,0.06535823,111650.0,111640.0,0.47596069]
["bitfinex-derivatives","BTCF0:USTF0",1761403977331,0.02223823,111650.0,111640.0,0.47596069]
["bitfinex-derivatives","BTCF0:USTF0",1761403979235,0.04434823,111650.0,111640.0,0.47596069]
["bitfinex-derivatives","BTCF0:USTF0",1761403981229,0.06535823,111650.0,111640.0,0.47596069]
["bitfinex-derivatives","BTCF0:USTF0",1761403984042,0.06535823,111650.0,111640.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1761403984338,0.07926823,111650.0,111640.0,0.47596069]
["bitfinex-derivatives","BTCF0:USTF0",1761404016772,0.07926823,111650.0,111640.0,0.48884931]
["bitfinex-derivatives","BTCF0:USTF0",1761404025480,0.07926823,111650.0,111640.0,0.48876931]
["bitfinex-derivatives","BTCF0:USTF0",1761404026288,0.08811578,111650.0,111640.0,0.48876931]
["bitfinex-derivatives","BTCF0:USTF0",1761404028381,0.09811578,111650.0,111640.0,0.33694]
["bitfinex-derivatives","BTCF0:USTF0",1761404028577,0.09811578,111650.0,111620.0,1.69346602]
["bitfinex-derivatives","BTCF0:USTF0",1761404028783,0.05625,111640.0,111630.0,0.48684931]
["bitfinex-derivatives","BTCF0:USTF0",1761404028986,0.09848823,111640.0,111630.0,0.48684931]
["bitfinex-derivatives","BTCF0:USTF0",1761404029677,0.09848823,111640.0,111630.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1761404030073,0.09848823,111640.0,111630.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761404030279,0.12261583,111640.0,111630.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761404030476,0.09848823,111640.0,111630.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761404047492,0.07625,111640.0,111630.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761404047690,0.09845525,111640.0,111630.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761404050300,0.09845525,111640.0,111630.0,0.17592931]
["bitfinex-derivatives","BTCF0:USTF0",1761404051600,0.09845525,111640.0,111630.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761404055401,0.09845525,111640.0,111630.0,0.17592931]
["bitfinex-derivatives","BTCF0:USTF0",1761404055907,0.09845525,111640.0,111630.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761404058402,0.12252945,111640.0,111630.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1761404076718,0.12252945,111640.0,111630.0,0.16307487]
["bitfinex-derivatives","BTCF0:USTF0",1761404081429,0.12252945,111640.0,111630.0,0.27917974]
["bitfinex-derivatives","BTCF0:USTF0",1761404082528,0.12252945,111640.0,111630.0,0.16307487]
["bitfinex-derivatives","BTCF0:USTF0",1761404082828,0.12252945,111640.0,111630.0,0.27917974]
["bitfinex-derivatives","BTCF0:USTF0",1761404083429,0.12252945,111640.0,111630.0,0.16307487]
["bitfinex-derivatives","BTCF0:USTF0",1761404100545,0.12252945,111640.0,111630.0,0.27917974]
["bitfinex-derivatives","BTCF0:USTF0",1761404100847,0.12252945,111640.0,111630.0,0.16307487]
["bitfinex-derivatives","BTCF0:USTF0",1761404101442,0.04627945,111640.0,111630.0,0.59816974]
["bitfinex-derivatives","BTCF0:USTF0",1761404101643,0.02220525,111640.0,111630.0,0.59816974]
["bitfinex-derivatives","BTCF0:USTF0",1761404102035,0.04357525,111640.0,111630.0,0.59816974]
["bitfinex-derivatives","BTCF0:USTF0",1761404103752,0.02220525,111640.0,111630.0,0.59816974]
["bitfinex-derivatives","BTCF0:USTF0",1761404104752,0.04345525,111640.0,111630.0,0.59816974]
["bitfinex-derivatives","BTCF0:USTF0",1761404105550,0.02220525,111640.0,111630.0,0.59816974]
["bitfinex-derivatives","BTCF0:USTF0",1761404106448,0.0815942,111660.0,111630.0,0.59816974]
["bitfinex-derivatives","BTCF0:USTF0",1761404106648,0.10374222,111660.0,111650.0,0.16212487]
["bitfinex-derivatives","BTCF0:USTF0",1761404107849,0.10674222,111660.0,111650.0,0.16212487]
["bitfinex-derivatives","BTCF0:USTF0",1761404113159,0.08266802,111660.0,111650.0,0.16212487]
["bitfinex-derivatives","BTCF0:USTF0",1761404130770,0.08266802,111660.0,111650.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761404131272,0.08266802,111660.0,111650.0,0.16212487]
["bitfinex-derivatives","BTCF0:USTF0",1761404136175,0.10674222,111660.0,111650.0,0.16212487]
["bitfinex-derivatives","BTCF0:USTF0",1761404136679,0.10674222,111660.0,111650.0,0.17497541]
["bitfinex-derivatives","BTCF0:USTF0",1761404147273,0.08266802,111660.0,111650.0,0.17497541]
["bitfinex-derivatives","BTCF0:USTF0",1761404147881,0.10674222,111660.0,111650.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761404155500,0.05705,111650.0,111640.0,0.48756541]
["bitfinex-derivatives","BTCF0:USTF0",1761404155799,0.07919802,111650.0,111640.0,0.48756541]
["bitfinex-derivatives","BTCF0:USTF0",1761404164401,0.07919802,111650.0,111640.0,0.33669]
["bitfinex-derivatives","BTCF0:USTF0",1761404164402,0.09919802,111650.0,111640.0,0.33669]
["bitfinex-derivatives","BTCF0:USTF0",1761404164591,0.09919802,111650.0,111640.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1761404164995,0.09919802,111650.0,111640.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761404193323,0.09914947,111650.0,111640.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761404194123,0.12327709,111650.0,111640.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761404195517,0.07914947,111650.0,111640.0,0.17431541]
["bitfinex-derivatives","BTCF0:USTF0",1761404195718,0.06594947,111650.0,111640.0,0.17431541]
["bitfinex-derivatives","BTCF0:USTF0",1761404196427,0.07914947,111650.0,111640.0,0.17431541]
["bitfinex-derivatives","BTCF0:USTF0",1761404196827,0.07914947,111650.0,111640.0,0.16141854]
["bitfinex-derivatives","BTCF0:USTF0",1761404206730,0.07914947,111650.0,111640.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761404206936,0.07914947,111650.0,111640.0,0.16141854]
["bitfinex-derivatives","BTCF0:USTF0",1761404235953,0.07914947,111650.0,111640.0,0.47529854]
["bitfinex-derivatives","BTCF0:USTF0",1761404242168,0.07914947,111650.0,111640.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1761404242468,0.07914947,111650.0,111640.0,0.47529854]
["bitfinex-derivatives","BTCF0:USTF0",1761404244169,0.07914947,111650.0,111640.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1761404244372,0.07914947,111650.0,111640.0,0.47529854]
["bitfinex-derivatives","BTCF0:USTF0",1761404255971,0.06594947,111650.0,111640.0,0.47529854]
["bitfinex-derivatives","BTCF0:USTF0",1761404256275,0.04458947,111650.0,111640.0,0.47529854]
["bitfinex-derivatives","BTCF0:USTF0",1761404256971,0.06687947,111650.0,111640.0,0.47529854]
["bitfinex-derivatives","BTCF0:USTF0",1761404258774,0.06687947,111650.0,111640.0,0.48818711]
["bitfinex-derivatives","BTCF0:USTF0",1761404259374,0.08025947,111650.0,111640.0,0.48818711]
["bitfinex-derivatives","BTCF0:USTF0",1761404266488,0.02209947,111650.0,111640.0,0.48818711]
["bitfinex-derivatives","BTCF0:USTF0",1761404267780,0.04369947,111650.0,111640.0,0.48818711]
["bitfinex-derivatives","BTCF0:USTF0",1761404280696,0.06598947,111650.0,111640.0,0.48818711]
["bitfinex-derivatives","BTCF0:USTF0",1761404286699,0.06588392,111650.0,111640.0,0.48818711]
["bitfinex-derivatives","BTCF0:USTF0",1761404318835,0.06588392,111650.0,111640.0,0.47529198]
["bitfinex-derivatives","BTCF0:USTF0",1761404323538,0.07897392,111650.0,111640.0,0.47529198]
["bitfinex-derivatives","BTCF0:USTF0",1761404329039,0.07897392,111650.0,111640.0,0.52367391]
["bitfinex-derivatives","BTCF0:USTF0",1761404330844,0.07897392,111650.0,111640.0,0.40762193]
["bitfinex-derivatives","BTCF0:USTF0",1761404331044,0.07897392,111650.0,111640.0,0.52367391]
["bitfinex-derivatives","BTCF0:USTF0",1761404339352,0.07897392,111650.0,111640.0,0.47529198]
["bitfinex-derivatives","BTCF0:USTF0",1761404344158,0.05698,111650.0,111640.0,0.47529198]
["bitfinex-derivatives","BTCF0:USTF0",1761404344362,0.07871271,111650.0,111640.0,0.47529198]
["bitfinex-derivatives","BTCF0:USTF0",1761404352076,0.07871271,111650.0,111640.0,0.52367394]
["bitfinex-derivatives","BTCF0:USTF0",1761404356275,0.07871271,111650.0,111640.0,0.40762196]
["bitfinex-derivatives","BTCF0:USTF0",1761404356474,0.07871271,111650.0,111640.0,0.52367394]
["bitfinex-derivatives","BTCF0:USTF0",1761404359080,0.07871271,111650.0,111640.0,0.47529198]
["bitfinex-derivatives","BTCF0:USTF0",1761404374993,0.12871271,111650.0,111640.0,0.47517198]
["bitfinex-derivatives","BTCF0:USTF0",1761404376692,0.04333271,111650.0,111640.0,0.47517198]
["bitfinex-derivatives","BTCF0:USTF0",1761404376892,0.06640271,111650.0,111640.0,0.47517198]
["bitfinex-derivatives","BTCF0:USTF0",1761404380694,0.06640271,111650.0,111640.0,0.48807961]
["bitfinex-derivatives","BTCF0:USTF0",1761404389698,0.02173271,111650.0,111640.0,0.48807961]
["bitfinex-derivatives","BTCF0:USTF0",1761404396408,0.08016271,111650.0,111640.0,0.48807961]
["bitfinex-derivatives","BTCF0:USTF0",1761404398207,0.08016271,111650.0,111640.0,0.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1761404398508,0.08016271,111650.0,111640.0,0.48807961]
["bitfinex-derivatives","BTCF0:USTF0",1761404399807,0.02173271,111650.0,111640.0,0.48807961]
["bitfinex-derivatives","BTCF0:USTF0",1761404401707,0.07940271,111650.0,111640.0,0.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1761404401902,0.07940271,111650.0,111640.0,0.48807961]
["bitfinex-derivatives","BTCF0:USTF0",1761404408932,0.07940271,111650.0,111640.0,0.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1761404409133,0.09940271,111650.0,111640.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1761404410025,0.09940271,111650.0,111640.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761404412333,0.09940271,111650.0,111640.0,0.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1761404415036,0.69940271,111650.0,111640.0,0.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1761404416324,0.67940271,111650.0,111640.0,0.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1761404416935,0.07940271,111650.0,111640.0,0.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1761404417136,0.05767,111650.0,111640.0,0.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1761404417438,0.07945999,111650.0,111640.0,0.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1761404420035,0.67945999,111650.0,111640.0,0.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1761404420742,0.06548999,111650.0,111640.0,0.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1761404421140,0.07885999,111650.0,111640.0,0.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1761404422941,0.07885999,111650.0,111640.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761404423138,0.07885999,111650.0,111640.0,0.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1761404424143,0.07885999,111650.0,111640.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761404424331,0.07885999,111650.0,111640.0,0.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1761404424843,0.06548999,111650.0,111640.0,0.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1761404425742,0.06548999,111650.0,111640.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761404426043,0.06548999,111650.0,111640.0,0.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1761404426650,0.07885999,111650.0,111640.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761404427546,0.07885999,111650.0,111640.0,0.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1761404433755,0.09885999,111650.0,111640.0,0.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1761404441461,0.07885999,111650.0,111640.0,0.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1761404441756,0.05707,111650.0,111640.0,0.17431961]
["bitfinex-derivatives","BTCF0:USTF0",1761404442660,0.05707,111650.0,111640.0,0.16142886]
["bitfinex-derivatives","BTCF0:USTF0",1761404444662,0.07899763,111650.0,111640.0,0.16142886]
["bitfinex-derivatives","BTCF0:USTF0",1761404451068,0.04316763,111650.0,111640.0,0.16142886]
["bitfinex-derivatives","BTCF0:USTF0",1761404451270,0.06499763,111650.0,111640.0,0.16142886]
["bitfinex-derivatives","BTCF0:USTF0",1761404451671,0.07862763,111650.0,111640.0,0.16142886]
["bitfinex-derivatives","BTCF0:USTF0",1761404460176,0.07862763,111650.0,111640.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1761404460470,0.07862763,111650.0,111640.0,0.16142886]
["bitfinex-derivatives","BTCF0:USTF0",1761404471478,0.10862763,111650.0,111640.0,0.16142886]
["bitfinex-derivatives","BTCF0:USTF0",1761404479787,0.13275735,111650.0,111640.0,0.16142886]
["bitfinex-derivatives","BTCF0:USTF0",1761404485800,0.16493031,111650.0,111640.0,0.16142886]
["bitfinex-derivatives","BTCF0:USTF0",1761404486291,0.13275735,111650.0,111640.0,0.16142886]
["bitfinex-derivatives","BTCF0:USTF0",1761404486594,0.13775735,111650.0,111640.0,0.16142886]
["bitfinex-derivatives","BTCF0:USTF0",1761404487790,0.34775735,111650.0,111640.0,0.16142886]
["bitfinex-derivatives","BTCF0:USTF0",1761404488893,0.46382621,111650.0,111640.0,0.16142886]
["bitfinex-derivatives","BTCF0:USTF0",1761404489094,0.34775735,111650.0,111640.0,0.16142886]
["bitfinex-derivatives","BTCF0:USTF0",1761404489395,0.34775735,111650.0,111630.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1761404489396,0.05925,111640.0,111630.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1761404489696,0.18117763,111640.0,111630.0,0.47340886]
["bitfinex-derivatives","BTCF0:USTF0",1761404490598,0.18417763,111640.0,111630.0,0.47340886]
["bitfinex-derivatives","BTCF0:USTF0",1761404490892,0.30024649,111640.0,111630.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761404491197,0.05925,111630.0,111620.0,0.15960886]
["bitfinex-derivatives","BTCF0:USTF0",1761404491401,0.14117763,111630.0,111620.0,0.15960886]
["bitfinex-derivatives","BTCF0:USTF0",1761404493300,0.14994019,111630.0,111620.0,0.15960886]
["bitfinex-derivatives","BTCF0:USTF0",1761404496007,0.14994019,111630.0,111620.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761404496206,0.14994019,111630.0,111620.0,0.15960886]
["bitfinex-derivatives","BTCF0:USTF0",1761404502813,0.14994019,111630.0,111620.0,0.17256264]
["bitfinex-derivatives","BTCF0:USTF0",1761404506509,0.14994019,111630.0,111620.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1761404506811,0.14994019,111630.0,111620.0,0.17256264]
["bitfinex-derivatives","BTCF0:USTF0",1761404524022,0.05936,111610.0,111600.0,1.94296246]
["bitfinex-derivatives","BTCF0:USTF0",1761404524223,0.08137198,111610.0,111600.0,1.94296246]
["bitfinex-derivatives","BTCF0:USTF0",1761404526127,0.05936,111610.0,111600.0,1.94296246]
["bitfinex-derivatives","BTCF0:USTF0",1761404526527,0.05936,111610.0,111600.0,1.94796246]
["bitfinex-derivatives","BTCF0:USTF0",1761404527016,0.08136648,111610.0,111600.0,1.94796246]
["bitfinex-derivatives","BTCF0:USTF0",1761404527213,0.08136471,111610.0,111600.0,1.94796246]
["bitfinex-derivatives","BTCF0:USTF0",1761404531119,0.05936,111610.0,111600.0,1.94796246]
["bitfinex-derivatives","BTCF0:USTF0",1761404531319,0.08136329,111610.0,111600.0,1.94796246]
["bitfinex-derivatives","BTCF0:USTF0",1761404531631,0.05936,111610.0,111600.0,1.94796246]
["bitfinex-derivatives","BTCF0:USTF0",1761404532130,0.05936,111610.0,111600.0,1.81893982]
["bitfinex-derivatives","BTCF0:USTF0",1761404532330,0.05936,111610.0,111600.0,1.94796246]
["bitfinex-derivatives","BTCF0:USTF0",1761404535534,0.08136516,111610.0,111600.0,1.94796246]
["bitfinex-derivatives","BTCF0:USTF0",1761404537233,0.05936,111610.0,111600.0,1.94796246]
["bitfinex-derivatives","BTCF0:USTF0",1761404543737,0.05936,111610.0,111600.0,0.45822246]
["bitfinex-derivatives","BTCF0:USTF0",1761404544139,0.05936,111610.0,111600.0,1.95822246]
["bitfinex-derivatives","BTCF0:USTF0",1761404546640,0.08140368,111610.0,111600.0,1.95822246]
["bitfinex-derivatives","BTCF0:USTF0",1761404546840,0.05936,111610.0,111600.0,1.95822246]
["bitfinex-derivatives","BTCF0:USTF0",1761404547341,0.08140455,111610.0,111600.0,1.95822246]
["bitfinex-derivatives","BTCF0:USTF0",1761404548346,0.08140455,111610.0,111600.0,1.82919982]
["bitfinex-derivatives","BTCF0:USTF0",1761404548535,0.08140455,111610.0,111600.0,1.95822246]
["bitfinex-derivatives","BTCF0:USTF0",1761404551940,0.08140455,111610.0,111600.0,1.51535982]
["bitfinex-derivatives","BTCF0:USTF0",1761404552136,0.10140455,111610.0,111600.0,0.01535982]
["bitfinex-derivatives","BTCF0:USTF0",1761404555740,0.81049545,111610.0,111600.0,0.01402218]
["bitfinex-derivatives","BTCF0:USTF0",1761404555940,0.05972,111580.0,111570.0,0.24525273]
["bitfinex-derivatives","BTCF0:USTF0",1761404556133,0.0138,111590.0,111570.0,0.24525273]
["bitfinex-derivatives","BTCF0:USTF0",1761404556335,0.05972,111590.0,111580.0,0.12902264]
["bitfinex-derivatives","BTCF0:USTF0",1761404556633,0.08175519,111590.0,111580.0,0.12902264]
["bitfinex-derivatives","BTCF0:USTF0",1761404556829,0.08182931,111590.0,111580.0,0.12902264]
["bitfinex-derivatives","BTCF0:USTF0",1761404557244,0.05979412,111590.0,111580.0,0.12902264]
["bitfinex-derivatives","BTCF0:USTF0",1761404558044,0.05979412,111590.0,111580.0,0.13102264]
["bitfinex-derivatives","BTCF0:USTF0",1761404558845,0.06179412,111590.0,111580.0,0.15202264]
["bitfinex-derivatives","BTCF0:USTF0",1761404560145,0.06179412,111590.0,111580.0,0.15002264]
["bitfinex-derivatives","BTCF0:USTF0",1761404560751,0.05979412,111590.0,111580.0,0.12902264]
["bitfinex-derivatives","BTCF0:USTF0",1761404560939,0.05979412,111590.0,111580.0,0.13102264]
["bitfinex-derivatives","BTCF0:USTF0",1761404563658,0.05979412,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761404564159,0.06859674,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761404564656,0.06859674,111590.0,111580.0,0.11820492]
["bitfinex-derivatives","BTCF0:USTF0",1761404564859,0.05979412,111590.0,111580.0,0.11820492]
["bitfinex-derivatives","BTCF0:USTF0",1761404570951,0.05972,111560.0,111550.0,0.37873787]
["bitfinex-derivatives","BTCF0:USTF0",1761404571163,0.05979322,111560.0,111550.0,0.43056492]
["bitfinex-derivatives","BTCF0:USTF0",1761404571362,0.05979322,111560.0,111550.0,1.93056492]
["bitfinex-derivatives","BTCF0:USTF0",1761404572463,0.05979322,111560.0,111550.0,1.93156492]
["bitfinex-derivatives","BTCF0:USTF0",1761404572965,0.05979322,111560.0,111550.0,1.93356492]
["bitfinex-derivatives","BTCF0:USTF0",1761404573163,0.05979322,111560.0,111550.0,1.99794279]
["bitfinex-derivatives","BTCF0:USTF0",1761404573364,0.05979322,111560.0,111550.0,1.93356492]
["bitfinex-derivatives","BTCF0:USTF0",1761404573561,0.05979322,111560.0,111550.0,1.93156492]
["bitfinex-derivatives","BTCF0:USTF0",1761404573766,0.05979322,111560.0,111550.0,0.43156492]
["bitfinex-derivatives","BTCF0:USTF0",1761404573960,0.05979322,111560.0,111550.0,0.11720492]
["bitfinex-derivatives","BTCF0:USTF0",1761404574163,0.05979322,111560.0,111550.0,1.61720492]
["bitfinex-derivatives","BTCF0:USTF0",1761404575262,0.05979322,111560.0,111550.0,0.11720492]
["bitfinex-derivatives","BTCF0:USTF0",1761404577070,0.05979322,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404577267,0.05979322,111560.0,111550.0,0.11720492]
["bitfinex-derivatives","BTCF0:USTF0",1761404578974,0.05979322,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404579174,0.05979322,111560.0,111550.0,0.11720492]
["bitfinex-derivatives","BTCF0:USTF0",1761404581974,0.05979322,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404582180,0.05979322,111560.0,111550.0,0.11720492]
["bitfinex-derivatives","BTCF0:USTF0",1761404583175,0.06888019,111560.0,111550.0,0.11720492]
["bitfinex-derivatives","BTCF0:USTF0",1761404586876,0.09100269,111560.0,111550.0,0.11720492]
["bitfinex-derivatives","BTCF0:USTF0",1761404587075,0.09100269,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404587269,0.20720761,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404587470,0.05856,111540.0,111530.0,0.43095006]
["bitfinex-derivatives","BTCF0:USTF0",1761404587671,0.05856,111540.0,111530.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1761404587878,0.05856,111530.0,111520.0,0.23972492]
["bitfinex-derivatives","BTCF0:USTF0",1761404588182,0.05856,111530.0,111510.0,1.61620492]
["bitfinex-derivatives","BTCF0:USTF0",1761404588183,0.03584,111520.0,111510.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1761404588476,0.05856,111510.0,111500.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1761404588864,9.339e-05,111510.0,111500.0,1.82816802]
["bitfinex-derivatives","BTCF0:USTF0",1761404589572,9.339e-05,111510.0,111500.0,1.73680984]
["bitfinex-derivatives","BTCF0:USTF0",1761404589775,9.339e-05,111510.0,111500.0,1.93556492]
["bitfinex-derivatives","BTCF0:USTF0",1761404589776,0.05865339,111510.0,111500.0,1.93556492]
["bitfinex-derivatives","BTCF0:USTF0",1761404591177,0.06065339,111510.0,111500.0,1.95556492]
["bitfinex-derivatives","BTCF0:USTF0",1761404591370,0.06065339,111510.0,111500.0,1.95756492]
["bitfinex-derivatives","BTCF0:USTF0",1761404591980,0.06065339,111510.0,111500.0,1.95556492]
["bitfinex-derivatives","BTCF0:USTF0",1761404592880,0.05865339,111510.0,111500.0,1.62060492]
["bitfinex-derivatives","BTCF0:USTF0",1761404593181,0.05965339,111510.0,111500.0,1.94256492]
["bitfinex-derivatives","BTCF0:USTF0",1761404594172,0.05965339,111510.0,111500.0,1.93956492]
["bitfinex-derivatives","BTCF0:USTF0",1761404595478,0.03693339,111510.0,111500.0,1.93956492]
["bitfinex-derivatives","BTCF0:USTF0",1761404596194,0.05965339,111510.0,111500.0,1.93956492]
["bitfinex-derivatives","BTCF0:USTF0",1761404599378,0.05965339,111510.0,111480.0,0.11620492]
["bitfinex-derivatives","BTCF0:USTF0",1761404599379,0.05856,111500.0,111480.0,0.11620492]
["bitfinex-derivatives","BTCF0:USTF0",1761404599681,0.05965339,111510.0,111490.0,0.43156492]
["bitfinex-derivatives","BTCF0:USTF0",1761404599882,0.05965339,111510.0,111500.0,0.11620492]
["bitfinex-derivatives","BTCF0:USTF0",1761404600085,0.01415339,111510.0,111500.0,0.11620492]
["bitfinex-derivatives","BTCF0:USTF0",1761404600274,0.03693339,111510.0,111500.0,0.11620492]
["bitfinex-derivatives","BTCF0:USTF0",1761404600672,0.05965339,111510.0,111500.0,0.11620492]
["bitfinex-derivatives","BTCF0:USTF0",1761404600871,0.06165339,111510.0,111500.0,0.11620492]
["bitfinex-derivatives","BTCF0:USTF0",1761404601381,0.05865339,111510.0,111500.0,0.11620492]
["bitfinex-derivatives","BTCF0:USTF0",1761404601582,0.06165339,111510.0,111500.0,0.11720492]
["bitfinex-derivatives","BTCF0:USTF0",1761404603382,0.08402487,111510.0,111500.0,0.11720492]
["bitfinex-derivatives","BTCF0:USTF0",1761404607785,0.08402801,111510.0,111500.0,0.11720492]
["bitfinex-derivatives","BTCF0:USTF0",1761404608689,0.06165339,111510.0,111500.0,0.11720492]
["bitfinex-derivatives","BTCF0:USTF0",1761404609378,0.06165339,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404609575,0.06165339,111510.0,111500.0,0.11720492]
["bitfinex-derivatives","BTCF0:USTF0",1761404611784,0.01306,111520.0,111500.0,0.83340984]
["bitfinex-derivatives","BTCF0:USTF0",1761404611992,0.03702275,111530.0,111510.0,0.54808984]
["bitfinex-derivatives","BTCF0:USTF0",1761404611993,0.05726,111530.0,111510.0,0.54808984]
["bitfinex-derivatives","BTCF0:USTF0",1761404612186,0.05726,111540.0,111520.0,0.11620492]
["bitfinex-derivatives","BTCF0:USTF0",1761404612379,0.07966093,111540.0,111530.0,0.54820984]
["bitfinex-derivatives","BTCF0:USTF0",1761404612580,0.05726,111560.0,111530.0,0.54820984]
["bitfinex-derivatives","BTCF0:USTF0",1761404612779,0.05726,111560.0,111550.0,0.11620492]
["bitfinex-derivatives","BTCF0:USTF0",1761404612979,9.285e-05,111560.0,111550.0,0.43204492]
["bitfinex-derivatives","BTCF0:USTF0",1761404613179,9.285e-05,111560.0,111550.0,0.54824984]
["bitfinex-derivatives","BTCF0:USTF0",1761404613384,9.285e-05,111560.0,111550.0,0.43204492]
["bitfinex-derivatives","BTCF0:USTF0",1761404614589,9.285e-05,111560.0,111550.0,0.44103056]
["bitfinex-derivatives","BTCF0:USTF0",1761404615087,0.00109285,111560.0,111550.0,0.44203056]
["bitfinex-derivatives","BTCF0:USTF0",1761404617099,0.00109285,111560.0,111550.0,0.43304492]
["bitfinex-derivatives","BTCF0:USTF0",1761404618204,0.00109285,111560.0,111550.0,1.03304492]
["bitfinex-derivatives","BTCF0:USTF0",1761404618499,0.00109285,111560.0,111550.0,1.0422347]
["bitfinex-derivatives","BTCF0:USTF0",1761404625102,0.02218285,111560.0,111550.0,1.0422347]
["bitfinex-derivatives","BTCF0:USTF0",1761404626498,0.05882285,111560.0,111550.0,0.11720492]
["bitfinex-derivatives","BTCF0:USTF0",1761404626796,0.05882285,111560.0,111550.0,0.44581879]
["bitfinex-derivatives","BTCF0:USTF0",1761404628500,0.05882285,111560.0,111550.0,0.13017879]
["bitfinex-derivatives","BTCF0:USTF0",1761404628704,0.05882285,111560.0,111550.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1761404631697,0.05882285,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404638507,0.08103631,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404640908,0.09001401,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404641515,0.08103631,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404642620,0.10499906,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404643416,0.08103631,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404644115,0.13499906,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404644315,0.12010837,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404644820,0.05865,111520.0,111510.0,0.19366254]
["bitfinex-derivatives","BTCF0:USTF0",1761404645014,0.05873025,111520.0,111510.0,0.50910254]
["bitfinex-derivatives","BTCF0:USTF0",1761404645314,0.05873025,111520.0,111510.0,0.44469879]
["bitfinex-derivatives","BTCF0:USTF0",1761404646808,0.06273025,111520.0,111510.0,0.47869879]
["bitfinex-derivatives","BTCF0:USTF0",1761404647418,0.06273025,111520.0,111510.0,0.48269879]
["bitfinex-derivatives","BTCF0:USTF0",1761404647816,0.06273025,111520.0,111510.0,0.44969879]
["bitfinex-derivatives","BTCF0:USTF0",1761404648116,0.06273025,111520.0,111510.0,0.44569879]
["bitfinex-derivatives","BTCF0:USTF0",1761404650218,0.06273025,111520.0,111510.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1761404652921,0.08495911,111520.0,111510.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1761404653328,0.06273025,111520.0,111510.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1761404653620,0.08495226,111520.0,111510.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1761404654314,0.06273025,111520.0,111510.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1761404655019,0.06273025,111520.0,111510.0,0.44569879]
["bitfinex-derivatives","BTCF0:USTF0",1761404657320,0.06273025,111520.0,111510.0,0.13017879]
["bitfinex-derivatives","BTCF0:USTF0",1761404657511,0.06273025,111520.0,111510.0,0.44581879]
["bitfinex-derivatives","BTCF0:USTF0",1761404660025,0.06273025,111520.0,111510.0,0.31664]
["bitfinex-derivatives","BTCF0:USTF0",1761404660223,0.06273025,111520.0,111510.0,0.44581879]
["bitfinex-derivatives","BTCF0:USTF0",1761404667624,0.00408025,111520.0,111510.0,0.44581879]
["bitfinex-derivatives","BTCF0:USTF0",1761404668127,0.00408025,111520.0,111510.0,0.53548699]
["bitfinex-derivatives","BTCF0:USTF0",1761404669419,0.00408025,111520.0,111510.0,0.44581879]
["bitfinex-derivatives","BTCF0:USTF0",1761404680438,0.00408025,111520.0,111510.0,0.53548699]
["bitfinex-derivatives","BTCF0:USTF0",1761404681537,0.00408025,111520.0,111510.0,0.4063082]
["bitfinex-derivatives","BTCF0:USTF0",1761404681737,0.00408025,111520.0,111510.0,0.53548699]
["bitfinex-derivatives","BTCF0:USTF0",1761404683040,0.00408025,111520.0,111510.0,0.4063082]
["bitfinex-derivatives","BTCF0:USTF0",1761404683339,0.00408025,111520.0,111510.0,0.53548699]
["bitfinex-derivatives","BTCF0:USTF0",1761404685340,0.00408025,111520.0,111510.0,1.13548699]
["bitfinex-derivatives","BTCF0:USTF0",1761404686238,0.00408025,111520.0,111510.0,1.19997074]
["bitfinex-derivatives","BTCF0:USTF0",1761404686833,0.00408025,111520.0,111510.0,1.30338627]
["bitfinex-derivatives","BTCF0:USTF0",1761404691547,0.06219025,111520.0,111510.0,1.21371807]
["bitfinex-derivatives","BTCF0:USTF0",1761404695150,0.06219025,111520.0,111510.0,0.98112375]
["bitfinex-derivatives","BTCF0:USTF0",1761404695352,0.06219025,111520.0,111510.0,1.21371807]
["bitfinex-derivatives","BTCF0:USTF0",1761404703151,0.06219025,111520.0,111510.0,0.61371807]
["bitfinex-derivatives","BTCF0:USTF0",1761404712165,0.0579,111540.0,111510.0,0.81968343]
["bitfinex-derivatives","BTCF0:USTF0",1761404712463,0.05734566,111540.0,111530.0,0.23259432]
["bitfinex-derivatives","BTCF0:USTF0",1761404712662,0.02229566,111540.0,111530.0,0.54779432]
["bitfinex-derivatives","BTCF0:USTF0",1761404712969,0.02229566,111540.0,111530.0,0.63744642]
["bitfinex-derivatives","BTCF0:USTF0",1761404713163,0.03505,111550.0,111530.0,0.61227807]
["bitfinex-derivatives","BTCF0:USTF0",1761404713361,0.03505,111550.0,111540.0,0.23259432]
["bitfinex-derivatives","BTCF0:USTF0",1761404713770,0.05757,111560.0,111540.0,0.29707807]
["bitfinex-derivatives","BTCF0:USTF0",1761404713954,0.07986195,111560.0,111550.0,0.43153716]
["bitfinex-derivatives","BTCF0:USTF0",1761404716164,0.05857,111560.0,111550.0,0.43253716]
["bitfinex-derivatives","BTCF0:USTF0",1761404717872,0.05857,111560.0,111550.0,1.93253716]
["bitfinex-derivatives","BTCF0:USTF0",1761404719172,0.05857,111560.0,111550.0,1.94156733]
["bitfinex-derivatives","BTCF0:USTF0",1761404725379,0.03572,111560.0,111550.0,1.94156733]
["bitfinex-derivatives","BTCF0:USTF0",1761404728083,0.05857,111560.0,111550.0,1.94156733]
["bitfinex-derivatives","BTCF0:USTF0",1761404741099,0.08084634,111560.0,111550.0,1.94156733]
["bitfinex-derivatives","BTCF0:USTF0",1761404748805,0.08084634,111560.0,111550.0,1.95442275]
["bitfinex-derivatives","BTCF0:USTF0",1761404756509,0.08084634,111560.0,111550.0,1.82527017]
["bitfinex-derivatives","BTCF0:USTF0",1761404756808,0.08084634,111560.0,111550.0,1.95442275]
["bitfinex-derivatives","BTCF0:USTF0",1761404757517,0.08087792,111560.0,111550.0,1.95442275]
["bitfinex-derivatives","BTCF0:USTF0",1761404758306,0.08087792,111560.0,111550.0,1.94539258]
["bitfinex-derivatives","BTCF0:USTF0",1761404758705,0.08087792,111560.0,111550.0,1.95415307]
["bitfinex-derivatives","BTCF0:USTF0",1761404759711,0.08087792,111560.0,111550.0,1.82500049]
["bitfinex-derivatives","BTCF0:USTF0",1761404759912,0.08087792,111560.0,111550.0,1.95415307]
["bitfinex-derivatives","BTCF0:USTF0",1761404765519,0.08087792,111560.0,111550.0,1.81624]
["bitfinex-derivatives","BTCF0:USTF0",1761404765712,0.08087792,111560.0,111550.0,1.82501217]
["bitfinex-derivatives","BTCF0:USTF0",1761404765913,0.08087792,111560.0,111550.0,1.95416475]
["bitfinex-derivatives","BTCF0:USTF0",1761404766215,0.08087792,111560.0,111550.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1761404767014,0.08087792,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404772028,0.68087792,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404776831,0.08087792,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404777033,0.68087792,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404777232,0.08087792,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404782134,0.68087792,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404792844,0.68087792,111560.0,111550.0,0.13015258]
["bitfinex-derivatives","BTCF0:USTF0",1761404799035,0.68087792,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404803250,0.68087792,111560.0,111550.0,0.13015258]
["bitfinex-derivatives","BTCF0:USTF0",1761404803551,0.68087792,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404803754,0.68087792,111560.0,111550.0,0.13015258]
["bitfinex-derivatives","BTCF0:USTF0",1761404805054,0.68087792,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404805452,0.68087792,111560.0,111550.0,0.13015258]
["bitfinex-derivatives","BTCF0:USTF0",1761404806552,0.08087792,111560.0,111550.0,0.13015258]
["bitfinex-derivatives","BTCF0:USTF0",1761404808857,0.08087792,111560.0,111550.0,0.11726035]
["bitfinex-derivatives","BTCF0:USTF0",1761404813751,0.08087792,111560.0,111550.0,0.43186035]
["bitfinex-derivatives","BTCF0:USTF0",1761404815761,0.08087792,111560.0,111550.0,0.11726035]
["bitfinex-derivatives","BTCF0:USTF0",1761404815961,0.08087792,111560.0,111550.0,0.43186035]
["bitfinex-derivatives","BTCF0:USTF0",1761404869696,0.20713827,111560.0,111550.0,0.43182035]
["bitfinex-derivatives","BTCF0:USTF0",1761404870703,0.09087792,111560.0,111550.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1761404870899,0.09087792,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404871205,0.09099348,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404873005,0.09099325,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404873304,0.24431339,111560.0,111550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404873605,0.05688,111530.0,111520.0,0.37904375]
["bitfinex-derivatives","BTCF0:USTF0",1761404873795,0.05688,111530.0,111520.0,0.50825036]
["bitfinex-derivatives","BTCF0:USTF0",1761404873997,0.05688,111530.0,111520.0,2.00825036]
["bitfinex-derivatives","BTCF0:USTF0",1761404874197,0.05688,111530.0,111520.0,1.94376661]
["bitfinex-derivatives","BTCF0:USTF0",1761404874905,0.05688,111530.0,111520.0,1.94476661]
["bitfinex-derivatives","BTCF0:USTF0",1761404875701,0.05788,111530.0,111520.0,1.95476661]
["bitfinex-derivatives","BTCF0:USTF0",1761404875903,0.05788,111530.0,111520.0,1.82556]
["bitfinex-derivatives","BTCF0:USTF0",1761404876104,0.05788,111530.0,111520.0,1.95476661]
["bitfinex-derivatives","BTCF0:USTF0",1761404876706,0.05688,111530.0,111520.0,2.00925036]
["bitfinex-derivatives","BTCF0:USTF0",1761404876906,0.05788,111530.0,111520.0,1.94576661]
["bitfinex-derivatives","BTCF0:USTF0",1761404877312,0.05788,111530.0,111520.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1761404877617,0.10026314,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404878510,0.10927341,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404879409,0.07788,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404879601,0.10024484,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404881806,0.10943214,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404883508,0.10024484,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404886310,0.07788,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404890512,0.07788,111530.0,111520.0,0.13020661]
["bitfinex-derivatives","BTCF0:USTF0",1761404890718,0.05788,111530.0,111520.0,0.13020661]
["bitfinex-derivatives","BTCF0:USTF0",1761404892122,0.05788,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404894020,0.05788,111530.0,111520.0,0.13020661]
["bitfinex-derivatives","BTCF0:USTF0",1761404901026,0.05788,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404902030,0.05788,111530.0,111520.0,0.13020661]
["bitfinex-derivatives","BTCF0:USTF0",1761404902231,0.08029894,111530.0,111520.0,0.13020661]
["bitfinex-derivatives","BTCF0:USTF0",1761404907034,0.08029894,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404907235,0.08029894,111530.0,111520.0,0.13020661]
["bitfinex-derivatives","BTCF0:USTF0",1761404907933,0.08034017,111530.0,111520.0,0.13020661]
["bitfinex-derivatives","BTCF0:USTF0",1761404909139,0.08034017,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404912135,0.10034017,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404931153,0.07788,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404932748,0.19423994,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404942356,0.21667989,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404942559,0.10031995,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404942856,0.24075941,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404943957,0.10439947,111530.0,111520.0,0.11735994]
["bitfinex-derivatives","BTCF0:USTF0",1761404944158,0.08031995,111530.0,111520.0,0.11735994]
["bitfinex-derivatives","BTCF0:USTF0",1761404946059,0.08031995,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404946656,0.21667989,111530.0,111520.0,0.11735994]
["bitfinex-derivatives","BTCF0:USTF0",1761404946855,0.21667989,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404947257,0.10031995,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404947663,0.10031995,111530.0,111520.0,0.11735994]
["bitfinex-derivatives","BTCF0:USTF0",1761404948663,0.21667989,111530.0,111520.0,0.11735994]
["bitfinex-derivatives","BTCF0:USTF0",1761404948961,0.10031995,111530.0,111520.0,0.11735994]
["bitfinex-derivatives","BTCF0:USTF0",1761404949164,0.10031995,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404949350,0.08031995,111530.0,111520.0,0.11735994]
["bitfinex-derivatives","BTCF0:USTF0",1761404955464,0.08031995,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404955666,0.08031995,111530.0,111520.0,0.11735994]
["bitfinex-derivatives","BTCF0:USTF0",1761404958068,0.08031995,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404958258,0.08031995,111530.0,111520.0,0.11735994]
["bitfinex-derivatives","BTCF0:USTF0",1761404960860,0.08031995,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404961067,0.08031995,111530.0,111520.0,0.11735994]
["bitfinex-derivatives","BTCF0:USTF0",1761404964973,0.08031995,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404965272,0.08031995,111530.0,111520.0,0.11735994]
["bitfinex-derivatives","BTCF0:USTF0",1761404965772,0.08039353,111530.0,111520.0,0.11735994]
["bitfinex-derivatives","BTCF0:USTF0",1761404966467,0.08039353,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404966771,0.08039353,111530.0,111520.0,0.11735994]
["bitfinex-derivatives","BTCF0:USTF0",1761404970172,0.10039353,111530.0,111520.0,0.11735994]
["bitfinex-derivatives","BTCF0:USTF0",1761404972274,0.10039353,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404972666,0.10039353,111530.0,111520.0,0.11735994]
["bitfinex-derivatives","BTCF0:USTF0",1761404974173,0.10039353,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404974374,0.10039353,111530.0,111520.0,0.11735994]
["bitfinex-derivatives","BTCF0:USTF0",1761404977479,0.21675347,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404977678,0.10039353,111530.0,111520.0,0.11735994]
["bitfinex-derivatives","BTCF0:USTF0",1761404980983,0.10039353,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404981174,0.10039353,111530.0,111520.0,0.11735994]
["bitfinex-derivatives","BTCF0:USTF0",1761404982979,0.10039353,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404983183,0.10039353,111530.0,111520.0,0.11735994]
["bitfinex-derivatives","BTCF0:USTF0",1761404989785,0.21675347,111530.0,111520.0,0.11735994]
["bitfinex-derivatives","BTCF0:USTF0",1761404990384,0.10039353,111530.0,111520.0,0.11735994]
["bitfinex-derivatives","BTCF0:USTF0",1761404990584,0.21675347,111530.0,111520.0,0.11735994]
["bitfinex-derivatives","BTCF0:USTF0",1761404992085,0.21675347,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404992386,0.10039353,111530.0,111520.0,0.11735994]
["bitfinex-derivatives","BTCF0:USTF0",1761404992581,0.21675347,111530.0,111520.0,0.11735994]
["bitfinex-derivatives","BTCF0:USTF0",1761404992785,0.10039353,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404995390,0.12448897,111530.0,111520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761404995786,0.25375879,111530.0,111500.0,0.19379822]
["bitfinex-derivatives","BTCF0:USTF0",1761404995994,0.05749,111510.0,111500.0,0.19379822]
["bitfinex-derivatives","BTCF0:USTF0",1761404996382,0.01375,111500.0,111490.0,1.70270142]
["bitfinex-derivatives","BTCF0:USTF0",1761404996587,0.05749,111500.0,111490.0,1.70270142]
["bitfinex-derivatives","BTCF0:USTF0",1761404997078,0.05749,111500.0,111490.0,1.69379822]
["bitfinex-derivatives","BTCF0:USTF0",1761404998286,0.05849,111500.0,111490.0,1.70279822]
["bitfinex-derivatives","BTCF0:USTF0",1761404998492,0.05849,111500.0,111490.0,1.5735284]
["bitfinex-derivatives","BTCF0:USTF0",1761404998803,0.05749,111500.0,111490.0,1.69379822]
["bitfinex-derivatives","BTCF0:USTF0",1761404999495,0.05749,111500.0,111490.0,1.69479822]
["bitfinex-derivatives","BTCF0:USTF0",1761404999893,0.05849,111500.0,111490.0,1.63026982]
["bitfinex-derivatives","BTCF0:USTF0",1761405000689,0.05849,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405000894,0.01288,111470.0,111460.0,0.30673455]
["bitfinex-derivatives","BTCF0:USTF0",1761405001094,0.04829152,111470.0,111460.0,0.20104985]
["bitfinex-derivatives","BTCF0:USTF0",1761405001296,0.04829152,111470.0,111460.0,1.64552363]
["bitfinex-derivatives","BTCF0:USTF0",1761405001493,0.02222,111470.0,111460.0,1.63650982]
["bitfinex-derivatives","BTCF0:USTF0",1761405001695,0.05704,111480.0,111460.0,1.63650982]
["bitfinex-derivatives","BTCF0:USTF0",1761405001897,0.05704,111480.0,111470.0,0.13650982]
["bitfinex-derivatives","BTCF0:USTF0",1761405003999,0.05886,111470.0,111460.0,0.14150982]
["bitfinex-derivatives","BTCF0:USTF0",1761405004491,0.05886,111470.0,111460.0,1.63650982]
["bitfinex-derivatives","BTCF0:USTF0",1761405004896,0.05886,111470.0,111460.0,0.13650982]
["bitfinex-derivatives","BTCF0:USTF0",1761405005414,0.05886,111470.0,111460.0,1.63650982]
["bitfinex-derivatives","BTCF0:USTF0",1761405005713,0.05886,111470.0,111460.0,1.64450982]
["bitfinex-derivatives","BTCF0:USTF0",1761405005714,0.05986,111470.0,111460.0,1.64450982]
["bitfinex-derivatives","BTCF0:USTF0",1761405005907,0.05986,111470.0,111460.0,0.14450982]
["bitfinex-derivatives","BTCF0:USTF0",1761405006616,0.05986,111470.0,111460.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1761405006814,0.05986,111470.0,111460.0,0.14450982]
["bitfinex-derivatives","BTCF0:USTF0",1761405008002,0.05986,111470.0,111460.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1761405009714,0.06904436,111470.0,111460.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1761405009913,0.06904436,111470.0,111460.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1761405010108,0.06804436,111470.0,111460.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1761405010313,0.06904436,111470.0,111460.0,0.00562]
["bitfinex-derivatives","BTCF0:USTF0",1761405010502,0.06904436,111470.0,111460.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1761405011713,0.07604436,111470.0,111460.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1761405014713,0.06686,111470.0,111460.0,0.13850982]
["bitfinex-derivatives","BTCF0:USTF0",1761405015611,0.008,111470.0,111460.0,1.05358982]
["bitfinex-derivatives","BTCF0:USTF0",1761405015821,0.05798,111490.0,111480.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1761405016022,0.05798,111490.0,111480.0,0.13650982]
["bitfinex-derivatives","BTCF0:USTF0",1761405016220,0.02183,111490.0,111480.0,0.45158982]
["bitfinex-derivatives","BTCF0:USTF0",1761405016417,0.05886,111500.0,111480.0,0.45158982]
["bitfinex-derivatives","BTCF0:USTF0",1761405016610,0.01376,111510.0,111490.0,0.12926982]
["bitfinex-derivatives","BTCF0:USTF0",1761405016814,0.08152474,111510.0,111500.0,0.13650982]
["bitfinex-derivatives","BTCF0:USTF0",1761405017017,0.05886,111510.0,111500.0,0.13650982]
["bitfinex-derivatives","BTCF0:USTF0",1761405018224,0.06886,111510.0,111500.0,0.13850982]
["bitfinex-derivatives","BTCF0:USTF0",1761405020628,0.06886,111510.0,111500.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1761405023228,0.06886,111510.0,111500.0,0.13850982]
["bitfinex-derivatives","BTCF0:USTF0",1761405036340,0.0917027,111510.0,111500.0,0.13850982]
["bitfinex-derivatives","BTCF0:USTF0",1761405037829,0.0917027,111510.0,111500.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1761405038035,0.0917027,111510.0,111500.0,0.13850982]
["bitfinex-derivatives","BTCF0:USTF0",1761405038739,0.0917027,111510.0,111500.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1761405047146,0.1217027,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761405047342,0.14565129,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761405047650,0.27492111,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761405047945,0.14565129,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761405051745,0.27492111,111510.0,111500.0,0.00161544]
["bitfinex-derivatives","BTCF0:USTF0",1761405051950,0.05845,111480.0,111470.0,0.13650982]
["bitfinex-derivatives","BTCF0:USTF0",1761405052456,0.05845,111480.0,111470.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1761405053142,0.05945,111480.0,111470.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1761405054644,0.05945,111480.0,111470.0,0.13028078]
["bitfinex-derivatives","BTCF0:USTF0",1761405057054,0.08232214,111480.0,111470.0,0.12143078]
["bitfinex-derivatives","BTCF0:USTF0",1761405057356,0.20875292,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761405057857,0.09232214,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761405058154,0.20875292,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761405061151,0.09232214,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761405061348,0.20875292,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761405063158,0.01356,111460.0,111450.0,0.01492513]
["bitfinex-derivatives","BTCF0:USTF0",1761405063352,0.05901,111460.0,111450.0,0.24778669]
["bitfinex-derivatives","BTCF0:USTF0",1761405065363,0.06001,111460.0,111450.0,0.24978669]
["bitfinex-derivatives","BTCF0:USTF0",1761405069960,0.06001,111460.0,111450.0,0.56522669]
["bitfinex-derivatives","BTCF0:USTF0",1761405076058,0.001,111460.0,111450.0,0.56522669]
["bitfinex-derivatives","BTCF0:USTF0",1761405076962,0.001,111460.0,111450.0,0.65494299]
["bitfinex-derivatives","BTCF0:USTF0",1761405081975,0.001,111460.0,111450.0,1.25494299]
["bitfinex-derivatives","BTCF0:USTF0",1761405082774,0.001,111460.0,111450.0,1.31920045]
["bitfinex-derivatives","BTCF0:USTF0",1761405084882,0.001,111460.0,111450.0,0.71920045]
["bitfinex-derivatives","BTCF0:USTF0",1761405087081,0.03732,111460.0,111450.0,0.71920045]
["bitfinex-derivatives","BTCF0:USTF0",1761405087282,0.001,111460.0,111450.0,0.71920045]
["bitfinex-derivatives","BTCF0:USTF0",1761405088984,0.001,111460.0,111450.0,1.31920045]
["bitfinex-derivatives","BTCF0:USTF0",1761405089184,0.05931,111490.0,111470.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1761405089378,0.05931,111490.0,111480.0,0.55868156]
["bitfinex-derivatives","BTCF0:USTF0",1761405090577,0.03076,111490.0,111480.0,0.55868156]
["bitfinex-derivatives","BTCF0:USTF0",1761405090784,0.008,111490.0,111480.0,0.55868156]
["bitfinex-derivatives","BTCF0:USTF0",1761405091080,0.008,111490.0,111480.0,0.55968156]
["bitfinex-derivatives","BTCF0:USTF0",1761405092579,0.001,111490.0,111480.0,0.56168156]
["bitfinex-derivatives","BTCF0:USTF0",1761405095584,0.04533,111490.0,111480.0,0.56168156]
["bitfinex-derivatives","BTCF0:USTF0",1761405095890,0.05797,111490.0,111480.0,1.16168156]
["bitfinex-derivatives","BTCF0:USTF0",1761405103488,0.001,111490.0,111480.0,1.16168156]
["bitfinex-derivatives","BTCF0:USTF0",1761405106588,0.02387,111490.0,111480.0,1.16168156]
["bitfinex-derivatives","BTCF0:USTF0",1761405111694,0.05797,111490.0,111480.0,1.16168156]
["bitfinex-derivatives","BTCF0:USTF0",1761405113795,0.001,111490.0,111480.0,0.65137376]
["bitfinex-derivatives","BTCF0:USTF0",1761405113985,0.01356,111510.0,111500.0,0.1001361]
["bitfinex-derivatives","BTCF0:USTF0",1761405113986,0.05789,111510.0,111500.0,0.1001361]
["bitfinex-derivatives","BTCF0:USTF0",1761405114189,0.05697,111530.0,111510.0,0.0896634]
["bitfinex-derivatives","BTCF0:USTF0",1761405114389,0.05697,111530.0,111520.0,0.44221078]
["bitfinex-derivatives","BTCF0:USTF0",1761405114694,0.05697,111530.0,111520.0,0.45498981]
["bitfinex-derivatives","BTCF0:USTF0",1761405115786,0.05797,111530.0,111520.0,0.46198981]
["bitfinex-derivatives","BTCF0:USTF0",1761405115983,0.05797,111530.0,111520.0,0.14666981]
["bitfinex-derivatives","BTCF0:USTF0",1761405116290,0.05797,111530.0,111520.0,0.23672]
["bitfinex-derivatives","BTCF0:USTF0",1761405116493,0.05797,111530.0,111520.0,0.24195]
["bitfinex-derivatives","BTCF0:USTF0",1761405116704,0.05797,111530.0,111520.0,0.24718]
["bitfinex-derivatives","BTCF0:USTF0",1761405116886,0.1104918,111530.0,111520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761405119695,0.23970161,111530.0,111520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761405120092,0.1104918,111530.0,111520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761405121606,0.10453406,111530.0,111520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761405121899,0.0804918,111530.0,111520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761405123401,0.6804918,111530.0,111520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761405125906,0.70453406,111530.0,111520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761405126400,0.70453406,111530.0,111520.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761405126599,0.10453406,111530.0,111520.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761405126902,0.0804918,111530.0,111520.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761405127906,0.0804918,111530.0,111520.0,0.14666981]
["bitfinex-derivatives","BTCF0:USTF0",1761405128106,0.0804918,111530.0,111520.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761405134324,0.0804918,111530.0,111520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761405137421,0.0804918,111530.0,111520.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1761405142730,0.0804918,111530.0,111520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761405143731,0.0804918,111530.0,111520.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1761405143930,0.0804918,111530.0,111520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761405156244,0.10453406,111530.0,111520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761405162948,0.10453406,111530.0,111520.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1761405164750,0.10453406,111530.0,111520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761405174759,0.10453406,111530.0,111520.0,0.12333487]
["bitfinex-derivatives","BTCF0:USTF0",1761405177261,0.10453406,111530.0,111520.0,0.13379487]
["bitfinex-derivatives","BTCF0:USTF0",1761405178364,0.0804918,111530.0,111520.0,0.13379487]
["bitfinex-derivatives","BTCF0:USTF0",1761405178564,0.05797,111530.0,111520.0,0.13379487]
["bitfinex-derivatives","BTCF0:USTF0",1761405179777,0.08052025,111530.0,111520.0,0.13379487]
["bitfinex-derivatives","BTCF0:USTF0",1761405180167,0.05797,111530.0,111520.0,0.13379487]
["bitfinex-derivatives","BTCF0:USTF0",1761405181955,0.05797,111530.0,111520.0,0.12856487]
["bitfinex-derivatives","BTCF0:USTF0",1761405182159,0.10466555,111530.0,111520.0,0.12333487]
["bitfinex-derivatives","BTCF0:USTF0",1761405182457,0.08052232,111530.0,111520.0,0.12333487]
["bitfinex-derivatives","BTCF0:USTF0",1761405182861,0.08052232,111530.0,111520.0,0.13379487]
["bitfinex-derivatives","BTCF0:USTF0",1761405189566,0.19685719,111530.0,111520.0,0.12333487]
["bitfinex-derivatives","BTCF0:USTF0",1761405189758,0.29100042,111530.0,111520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761405192372,0.60600042,111530.0,111520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761405194366,0.01336,111490.0,111480.0,0.0890418]
["bitfinex-derivatives","BTCF0:USTF0",1761405194568,0.05889,111490.0,111480.0,0.32171154]
["bitfinex-derivatives","BTCF0:USTF0",1761405194760,0.05889,111490.0,111480.0,0.25712974]
["bitfinex-derivatives","BTCF0:USTF0",1761405195969,0.05889,111490.0,111480.0,0.03338736]
["bitfinex-derivatives","BTCF0:USTF0",1761405196171,0.05889,111490.0,111480.0,0.2700571]
["bitfinex-derivatives","BTCF0:USTF0",1761405196375,0.06289,111490.0,111480.0,0.3070571]
["bitfinex-derivatives","BTCF0:USTF0",1761405197271,0.06289,111490.0,111480.0,0.3030571]
["bitfinex-derivatives","BTCF0:USTF0",1761405197472,0.05889,111490.0,111480.0,0.2670571]
["bitfinex-derivatives","BTCF0:USTF0",1761405197863,0.05889,111490.0,111480.0,0.25812974]
["bitfinex-derivatives","BTCF0:USTF0",1761405216679,0.03629,111490.0,111480.0,0.25812974]
["bitfinex-derivatives","BTCF0:USTF0",1761405216880,0.05951,111490.0,111480.0,0.25812974]
["bitfinex-derivatives","BTCF0:USTF0",1761405227099,0.05951,111490.0,111480.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761405227308,0.26838785,111490.0,111480.0,0.11733487]
["bitfinex-derivatives","BTCF0:USTF0",1761405230611,0.15205298,111490.0,111480.0,0.11733487]
["bitfinex-derivatives","BTCF0:USTF0",1761405230906,0.26838785,111490.0,111480.0,0.11733487]
["bitfinex-derivatives","BTCF0:USTF0",1761405231109,0.26838785,111490.0,111480.0,0.12956487]
["bitfinex-derivatives","BTCF0:USTF0",1761405231702,0.15205298,111490.0,111480.0,0.12956487]
["bitfinex-derivatives","BTCF0:USTF0",1761405235301,0.26838785,111490.0,111480.0,0.11733487]
["bitfinex-derivatives","BTCF0:USTF0",1761405236506,0.26838785,111490.0,111480.0,0.12956487]
["bitfinex-derivatives","BTCF0:USTF0",1761405236813,0.15205298,111490.0,111480.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761405242213,0.08205298,111490.0,111480.0,0.1548196]
["bitfinex-derivatives","BTCF0:USTF0",1761405242818,0.08205298,111490.0,111480.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761405243113,0.08205298,111490.0,111480.0,0.1548196]
["bitfinex-derivatives","BTCF0:USTF0",1761405243317,0.08205298,111490.0,111480.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761405248614,0.09205298,111490.0,111480.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761405255232,0.09205298,111490.0,111480.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761405255431,0.09205298,111490.0,111480.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761405258327,0.09205298,111490.0,111480.0,0.1548196]
["bitfinex-derivatives","BTCF0:USTF0",1761405258534,0.08205298,111490.0,111480.0,0.1548196]
["bitfinex-derivatives","BTCF0:USTF0",1761405261233,0.09205298,111490.0,111480.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761405266227,0.09205298,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405266428,0.22141258,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405266629,0.09205298,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405295956,0.09205298,111490.0,111480.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761405296555,0.09205298,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405298658,0.20847175,111490.0,111480.0,0.11741877]
["bitfinex-derivatives","BTCF0:USTF0",1761405300361,0.08205298,111490.0,111480.0,0.14187877]
["bitfinex-derivatives","BTCF0:USTF0",1761405301261,0.08205298,111490.0,111480.0,0.25829754]
["bitfinex-derivatives","BTCF0:USTF0",1761405302465,0.08205298,111490.0,111480.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761405302655,0.08205298,111490.0,111480.0,0.25829754]
["bitfinex-derivatives","BTCF0:USTF0",1761405307467,0.08205298,111490.0,111480.0,0.57325754]
["bitfinex-derivatives","BTCF0:USTF0",1761405309463,0.05951,111490.0,111480.0,0.57325754]
["bitfinex-derivatives","BTCF0:USTF0",1761405309968,0.05857,111500.0,111480.0,0.58025754]
["bitfinex-derivatives","BTCF0:USTF0",1761405310171,0.08153146,111500.0,111490.0,0.14087877]
["bitfinex-derivatives","BTCF0:USTF0",1761405311066,0.05829146,111500.0,111490.0,0.14087877]
["bitfinex-derivatives","BTCF0:USTF0",1761405311272,0.08153146,111500.0,111490.0,0.14087877]
["bitfinex-derivatives","BTCF0:USTF0",1761405312175,0.08753146,111500.0,111490.0,0.14087877]
["bitfinex-derivatives","BTCF0:USTF0",1761405312366,0.06457,111500.0,111490.0,0.14087877]
["bitfinex-derivatives","BTCF0:USTF0",1761405312764,0.06157,111500.0,111490.0,0.14187877]
["bitfinex-derivatives","BTCF0:USTF0",1761405313668,0.06157,111500.0,111490.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761405313874,0.08442001,111500.0,111490.0,0.14187877]
["bitfinex-derivatives","BTCF0:USTF0",1761405315377,0.06157,111500.0,111490.0,0.14187877]
["bitfinex-derivatives","BTCF0:USTF0",1761405315581,0.06157,111500.0,111490.0,0.1507314]
["bitfinex-derivatives","BTCF0:USTF0",1761405316266,0.08441362,111500.0,111490.0,0.1507314]
["bitfinex-derivatives","BTCF0:USTF0",1761405316469,0.06157,111500.0,111490.0,0.1507314]
["bitfinex-derivatives","BTCF0:USTF0",1761405316779,0.06157,111500.0,111490.0,0.7507314]
["bitfinex-derivatives","BTCF0:USTF0",1761405316977,0.06157,111500.0,111490.0,0.1507314]
["bitfinex-derivatives","BTCF0:USTF0",1761405321285,0.06157,111500.0,111490.0,0.7507314]
["bitfinex-derivatives","BTCF0:USTF0",1761405330394,0.08419987,111500.0,111490.0,0.7507314]
["bitfinex-derivatives","BTCF0:USTF0",1761405333089,0.06157,111500.0,111490.0,0.7507314]
["bitfinex-derivatives","BTCF0:USTF0",1761405345311,0.06157,111500.0,111490.0,0.74187877]
["bitfinex-derivatives","BTCF0:USTF0",1761405346510,0.003,111500.0,111490.0,0.21547321]
["bitfinex-derivatives","BTCF0:USTF0",1761405347910,0.02453,111500.0,111490.0,0.21547321]
["bitfinex-derivatives","BTCF0:USTF0",1761405348705,0.02453,111500.0,111490.0,0.15089141]
["bitfinex-derivatives","BTCF0:USTF0",1761405349300,0.003,111500.0,111490.0,0.15089141]
["bitfinex-derivatives","BTCF0:USTF0",1761405349611,0.003,111500.0,111490.0,0.35699428]
["bitfinex-derivatives","BTCF0:USTF0",1761405349811,0.003,111500.0,111490.0,0.42157608]
["bitfinex-derivatives","BTCF0:USTF0",1761405350113,0.003,111500.0,111490.0,0.30515731]
["bitfinex-derivatives","BTCF0:USTF0",1761405350304,0.003,111500.0,111490.0,0.24057551]
["bitfinex-derivatives","BTCF0:USTF0",1761405351003,0.003,111500.0,111490.0,0.35699428]
["bitfinex-derivatives","BTCF0:USTF0",1761405351912,0.003,111500.0,111490.0,0.42157608]
["bitfinex-derivatives","BTCF0:USTF0",1761405353113,0.003,111500.0,111490.0,0.30515731]
["bitfinex-derivatives","BTCF0:USTF0",1761405355414,0.003,111500.0,111490.0,0.21547321]
["bitfinex-derivatives","BTCF0:USTF0",1761405357311,0.003,111500.0,111490.0,0.81547321]
["bitfinex-derivatives","BTCF0:USTF0",1761405360112,0.02453,111500.0,111490.0,0.81547321]
["bitfinex-derivatives","BTCF0:USTF0",1761405360319,0.06084,111500.0,111490.0,0.45667877]
["bitfinex-derivatives","BTCF0:USTF0",1761405360824,0.06084,111500.0,111490.0,0.53414405]
["bitfinex-derivatives","BTCF0:USTF0",1761405361013,0.06084,111500.0,111490.0,0.5430632]
["bitfinex-derivatives","BTCF0:USTF0",1761405361212,0.06084,111500.0,111490.0,0.21934405]
["bitfinex-derivatives","BTCF0:USTF0",1761405361418,0.06084,111500.0,111490.0,0.46956225]
["bitfinex-derivatives","BTCF0:USTF0",1761405363624,0.06084,111500.0,111490.0,1.96956225]
["bitfinex-derivatives","BTCF0:USTF0",1761405388348,0.06084,111500.0,111490.0,2.03414405]
["bitfinex-derivatives","BTCF0:USTF0",1761405388745,0.06084,111500.0,111490.0,1.96956225]
["bitfinex-derivatives","BTCF0:USTF0",1761405389436,0.06084,111500.0,111490.0,2.03414405]
["bitfinex-derivatives","BTCF0:USTF0",1761405389637,0.003,111500.0,111490.0,2.03414405]
["bitfinex-derivatives","BTCF0:USTF0",1761405393451,0.06183,111500.0,111490.0,2.03414405]
["bitfinex-derivatives","BTCF0:USTF0",1761405393842,0.06183,111500.0,111490.0,1.96956225]
["bitfinex-derivatives","BTCF0:USTF0",1761405407761,0.08437981,111500.0,111490.0,1.96956225]
["bitfinex-derivatives","BTCF0:USTF0",1761405408162,0.07060981,111500.0,111490.0,1.96956225]
["bitfinex-derivatives","BTCF0:USTF0",1761405411044,0.04806272,111500.0,111490.0,1.96956225]
["bitfinex-derivatives","BTCF0:USTF0",1761405416457,0.02552,111500.0,111490.0,1.96956225]
["bitfinex-derivatives","BTCF0:USTF0",1761405420656,0.02552,111500.0,111490.0,1.95661448]
["bitfinex-derivatives","BTCF0:USTF0",1761405421156,0.003,111500.0,111490.0,1.95661448]
["bitfinex-derivatives","BTCF0:USTF0",1761405421347,0.003,111500.0,111490.0,2.07296896]
["bitfinex-derivatives","BTCF0:USTF0",1761405421553,0.08199586,111520.0,111510.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761405421752,0.10454301,111520.0,111510.0,0.45557448]
["bitfinex-derivatives","BTCF0:USTF0",1761405422348,0.10454301,111520.0,111510.0,0.46463116]
["bitfinex-derivatives","BTCF0:USTF0",1761405422858,0.08037715,111520.0,111510.0,0.46463116]
["bitfinex-derivatives","BTCF0:USTF0",1761405423257,0.08737715,111520.0,111510.0,0.46563116]
["bitfinex-derivatives","BTCF0:USTF0",1761405423662,0.08737715,111520.0,111510.0,0.34927668]
["bitfinex-derivatives","BTCF0:USTF0",1761405423963,0.08737715,111520.0,111510.0,0.46563116]
["bitfinex-derivatives","BTCF0:USTF0",1761405424160,0.08737715,111520.0,111510.0,0.45657448]
["bitfinex-derivatives","BTCF0:USTF0",1761405424356,0.08437715,111520.0,111510.0,0.45657448]
["bitfinex-derivatives","BTCF0:USTF0",1761405425966,0.08437715,111520.0,111510.0,0.46577499]
["bitfinex-derivatives","BTCF0:USTF0",1761405426965,0.68437715,111520.0,111510.0,0.46577499]
["bitfinex-derivatives","BTCF0:USTF0",1761405434379,0.68437715,111520.0,111510.0,0.45657448]
["bitfinex-derivatives","BTCF0:USTF0",1761405435466,0.68437715,111520.0,111510.0,0.46562307]
["bitfinex-derivatives","BTCF0:USTF0",1761405436476,0.68437715,111520.0,111510.0,0.45657448]
["bitfinex-derivatives","BTCF0:USTF0",1761405436775,0.68437715,111520.0,111510.0,0.57292896]
["bitfinex-derivatives","BTCF0:USTF0",1761405436965,0.08437715,111520.0,111510.0,0.57292896]
["bitfinex-derivatives","BTCF0:USTF0",1761405438074,0.08437715,111520.0,111510.0,0.45657448]
["bitfinex-derivatives","BTCF0:USTF0",1761405438676,0.08437715,111520.0,111510.0,0.57292896]
["bitfinex-derivatives","BTCF0:USTF0",1761405439777,0.08437715,111520.0,111510.0,0.34022]
["bitfinex-derivatives","BTCF0:USTF0",1761405439979,0.08437715,111520.0,111510.0,0.57292896]
["bitfinex-derivatives","BTCF0:USTF0",1761405440179,0.08437715,111520.0,111510.0,0.58212408]
["bitfinex-derivatives","BTCF0:USTF0",1761405456006,0.08437715,111520.0,111510.0,0.57292896]
["bitfinex-derivatives","BTCF0:USTF0",1761405459612,0.08437715,111520.0,111510.0,0.45657448]
["bitfinex-derivatives","BTCF0:USTF0",1761405471511,0.23073163,111520.0,111510.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761405471705,0.23073163,111520.0,111510.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761405471917,0.23073163,111520.0,111510.0,0.14181448]
["bitfinex-derivatives","BTCF0:USTF0",1761405472609,0.23073163,111520.0,111510.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761405473114,0.23073163,111520.0,111510.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761405473321,0.23073163,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405478832,0.23073163,111520.0,111510.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761405482625,0.23073163,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405482826,0.11437715,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405483222,0.09183,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405484331,0.09183,111520.0,111510.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761405486227,0.11426616,111520.0,111510.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761405487435,0.11426616,111520.0,111510.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761405493454,0.11426616,111520.0,111510.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761405498759,0.11426616,111520.0,111510.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761405507672,0.13841354,111520.0,111510.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761405509273,0.11426616,111520.0,111510.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761405509975,0.11426616,111520.0,111510.0,0.15476707]
["bitfinex-derivatives","BTCF0:USTF0",1761405510473,0.11426616,111520.0,111510.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761405512173,0.13841354,111520.0,111510.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761405515579,0.11426616,111520.0,111510.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761405527689,0.11426616,111520.0,111510.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761405530194,0.11426616,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405532904,0.11426616,111520.0,111510.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761405540712,0.11426616,111520.0,111510.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761405541011,0.11426616,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405544716,0.2306362,111520.0,111510.0,0.11737004]
["bitfinex-derivatives","BTCF0:USTF0",1761405546012,0.2306362,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405546219,0.25478358,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405546517,0.20820004,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405551922,0.25483129,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405562039,0.10846125,111520.0,111510.0,0.14183004]
["bitfinex-derivatives","BTCF0:USTF0",1761405562229,0.42302125,111520.0,111510.0,0.14183004]
["bitfinex-derivatives","BTCF0:USTF0",1761405562533,0.10846125,111520.0,111510.0,0.12960004]
["bitfinex-derivatives","BTCF0:USTF0",1761405562735,0.10846125,111520.0,111510.0,0.11737004]
["bitfinex-derivatives","BTCF0:USTF0",1761405563424,0.22483129,111520.0,111510.0,0.11737004]
["bitfinex-derivatives","BTCF0:USTF0",1761405564543,0.26483129,111520.0,111510.0,0.11737004]
["bitfinex-derivatives","BTCF0:USTF0",1761405571035,0.14846125,111520.0,111510.0,0.11737004]
["bitfinex-derivatives","BTCF0:USTF0",1761405571236,0.14846125,111520.0,111510.0,0.12960004]
["bitfinex-derivatives","BTCF0:USTF0",1761405571439,0.14846125,111520.0,111510.0,0.14183004]
["bitfinex-derivatives","BTCF0:USTF0",1761405571945,0.46302125,111520.0,111510.0,0.14183004]
["bitfinex-derivatives","BTCF0:USTF0",1761405579751,0.14846125,111520.0,111510.0,0.14183004]
["bitfinex-derivatives","BTCF0:USTF0",1761405580051,0.46302125,111520.0,111510.0,0.14183004]
["bitfinex-derivatives","BTCF0:USTF0",1761405582550,0.14846125,111520.0,111510.0,0.14183004]
["bitfinex-derivatives","BTCF0:USTF0",1761405582751,0.46302125,111520.0,111510.0,0.14183004]
["bitfinex-derivatives","BTCF0:USTF0",1761405584555,0.14846125,111520.0,111510.0,0.14183004]
["bitfinex-derivatives","BTCF0:USTF0",1761405597559,0.1242732,111520.0,111510.0,0.14183004]
["bitfinex-derivatives","BTCF0:USTF0",1761405597865,0.14846125,111520.0,111510.0,0.14183004]
["bitfinex-derivatives","BTCF0:USTF0",1761405601273,0.26483129,111520.0,111510.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1761405601457,0.26483129,111520.0,111510.0,0.11737004]
["bitfinex-derivatives","BTCF0:USTF0",1761405604673,0.14846125,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405614075,0.14846125,111520.0,111510.0,0.14252913]
["bitfinex-derivatives","BTCF0:USTF0",1761405614281,0.14846295,111520.0,111510.0,0.15475913]
["bitfinex-derivatives","BTCF0:USTF0",1761405614471,0.14846295,111520.0,111510.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761405614671,0.14846295,111520.0,111510.0,0.15475913]
["bitfinex-derivatives","BTCF0:USTF0",1761405621684,0.14846295,111520.0,111510.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761405626592,0.1242915,111520.0,111510.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761405630593,0.14846295,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405636594,0.10183,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405636795,0.14857284,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405637401,0.27787197,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405640691,0.14857284,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405643199,0.27787197,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405643599,0.14857284,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405650909,0.10183,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405651099,0.14853481,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405666719,0.2649163,111520.0,111510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761405680526,0.05887,111500.0,111490.0,0.45532149]
["bitfinex-derivatives","BTCF0:USTF0",1761405680727,0.08141681,111500.0,111490.0,0.11638149]
["bitfinex-derivatives","BTCF0:USTF0",1761405681127,0.08141681,111500.0,111490.0,0.12861149]
["bitfinex-derivatives","BTCF0:USTF0",1761405681437,0.10141681,111500.0,111490.0,0.14084149]
["bitfinex-derivatives","BTCF0:USTF0",1761405681737,0.10241681,111500.0,111490.0,0.14484149]
["bitfinex-derivatives","BTCF0:USTF0",1761405682030,0.07987,111500.0,111490.0,0.14484149]
["bitfinex-derivatives","BTCF0:USTF0",1761405685837,0.08863813,111500.0,111490.0,0.14484149]
["bitfinex-derivatives","BTCF0:USTF0",1761405686237,0.08863813,111500.0,111490.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761405686435,0.08863813,111500.0,111490.0,0.14484149]
["bitfinex-derivatives","BTCF0:USTF0",1761405687143,0.08863813,111500.0,111490.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761405687337,0.08863813,111500.0,111490.0,0.14484149]
["bitfinex-derivatives","BTCF0:USTF0",1761405688047,0.11109662,111500.0,111490.0,0.14484149]
["bitfinex-derivatives","BTCF0:USTF0",1761405688249,0.10232849,111500.0,111490.0,0.14484149]
["bitfinex-derivatives","BTCF0:USTF0",1761405699556,0.08232849,111500.0,111490.0,0.14484149]
["bitfinex-derivatives","BTCF0:USTF0",1761405699766,0.05987,111500.0,111490.0,0.14484149]
["bitfinex-derivatives","BTCF0:USTF0",1761405702266,0.08233015,111500.0,111490.0,0.14484149]
["bitfinex-derivatives","BTCF0:USTF0",1761405702469,0.05987,111500.0,111490.0,0.14484149]
["bitfinex-derivatives","BTCF0:USTF0",1761405705263,0.08233316,111500.0,111490.0,0.14484149]
["bitfinex-derivatives","BTCF0:USTF0",1761405709769,0.08233628,111500.0,111490.0,0.14484149]
["bitfinex-derivatives","BTCF0:USTF0",1761405717774,0.05987,111500.0,111490.0,0.14484149]
["bitfinex-derivatives","BTCF0:USTF0",1761405720876,0.08233784,111500.0,111490.0,0.14484149]
["bitfinex-derivatives","BTCF0:USTF0",1761405727590,0.05987,111500.0,111490.0,0.14484149]
["bitfinex-derivatives","BTCF0:USTF0",1761405728588,0.05987,111500.0,111490.0,0.20943354]
["bitfinex-derivatives","BTCF0:USTF0",1761405728790,0.05987,111500.0,111490.0,0.2223372]
["bitfinex-derivatives","BTCF0:USTF0",1761405733385,0.05987,111500.0,111490.0,0.15774515]
["bitfinex-derivatives","BTCF0:USTF0",1761405736798,0.0823366,111500.0,111490.0,0.15774515]
["bitfinex-derivatives","BTCF0:USTF0",1761405737893,0.05987,111500.0,111490.0,0.15774515]
["bitfinex-derivatives","BTCF0:USTF0",1761405740394,0.05987,111500.0,111490.0,0.2223372]
["bitfinex-derivatives","BTCF0:USTF0",1761405741389,0.05987,111500.0,111490.0,1.7223372]
["bitfinex-derivatives","BTCF0:USTF0",1761405741894,0.05987,111500.0,111490.0,1.65774515]
["bitfinex-derivatives","BTCF0:USTF0",1761405748410,0.05987,111500.0,111490.0,1.7223372]
["bitfinex-derivatives","BTCF0:USTF0",1761405751916,0.05987,111500.0,111490.0,0.15774515]
["bitfinex-derivatives","BTCF0:USTF0",1761405752216,0.05987,111500.0,111490.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761405752716,0.08232587,111500.0,111490.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761405753214,0.08232587,111500.0,111490.0,0.15774515]
["bitfinex-derivatives","BTCF0:USTF0",1761405758014,0.05987,111500.0,111490.0,0.15774515]
["bitfinex-derivatives","BTCF0:USTF0",1761405760420,0.08232598,111500.0,111490.0,0.15774515]
["bitfinex-derivatives","BTCF0:USTF0",1761405766320,0.05987,111500.0,111490.0,0.15774515]
["bitfinex-derivatives","BTCF0:USTF0",1761405766619,0.08232599,111500.0,111490.0,0.15774515]
["bitfinex-derivatives","BTCF0:USTF0",1761405768120,0.08232599,111500.0,111490.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761405771624,0.05987,111500.0,111490.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761405771823,0.0823609,111500.0,111490.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761405790135,0.0823609,111500.0,111490.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1761405790336,0.0823609,111500.0,111490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761405791032,0.0823609,111500.0,111490.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1761405791337,0.0823609,111500.0,111490.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761405796138,0.05987,111500.0,111490.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761405796750,0.08234366,111500.0,111490.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761405806657,0.05987,111500.0,111490.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761405808157,0.0823406,111500.0,111490.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761405817357,0.05987,111500.0,111490.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761405818061,0.0823381,111500.0,111490.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761405826672,0.05987,111500.0,111490.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761405826874,0.08233818,111500.0,111490.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761405828173,0.05987,111500.0,111490.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761405830674,0.05987,111500.0,111490.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1761405832369,0.08216287,111500.0,111490.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1761405833875,0.08216287,111500.0,111490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761405836876,0.08216287,111500.0,111490.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1761405837078,0.08216287,111500.0,111490.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761405850688,0.08216287,111500.0,111490.0,1.52846]
["bitfinex-derivatives","BTCF0:USTF0",1761405851391,0.05987,111500.0,111490.0,1.52846]
["bitfinex-derivatives","BTCF0:USTF0",1761405856397,0.08216381,111500.0,111490.0,1.52846]
["bitfinex-derivatives","BTCF0:USTF0",1761405861899,0.05987,111500.0,111490.0,1.52846]
["bitfinex-derivatives","BTCF0:USTF0",1761405866906,0.08213083,111500.0,111490.0,1.52846]
["bitfinex-derivatives","BTCF0:USTF0",1761405873316,0.08213083,111500.0,111490.0,1.6181441]
["bitfinex-derivatives","BTCF0:USTF0",1761405873614,0.02433,111500.0,111490.0,1.6181441]
["bitfinex-derivatives","BTCF0:USTF0",1761405874009,0.05552,111510.0,111500.0,0.1141361]
["bitfinex-derivatives","BTCF0:USTF0",1761405874316,0.06513347,111510.0,111500.0,0.4284561]
["bitfinex-derivatives","BTCF0:USTF0",1761405874715,0.04287,111510.0,111500.0,0.4284561]
["bitfinex-derivatives","BTCF0:USTF0",1761405875519,0.06512248,111510.0,111500.0,0.4284561]
["bitfinex-derivatives","BTCF0:USTF0",1761405875916,0.04287,111510.0,111500.0,0.4284561]
["bitfinex-derivatives","BTCF0:USTF0",1761405876419,0.04387,111510.0,111500.0,0.4304561]
["bitfinex-derivatives","BTCF0:USTF0",1761405877209,0.05702,111510.0,111500.0,0.4304561]
["bitfinex-derivatives","BTCF0:USTF0",1761405877611,0.05702,111510.0,111500.0,1.0304561]
["bitfinex-derivatives","BTCF0:USTF0",1761405882714,0.05702,111510.0,111500.0,0.4304561]
["bitfinex-derivatives","BTCF0:USTF0",1761405885419,0.05702,111510.0,111500.0,0.34078]
["bitfinex-derivatives","BTCF0:USTF0",1761405894631,0.05702,111510.0,111500.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1761405894822,0.05702,111510.0,111500.0,0.34074]
["bitfinex-derivatives","BTCF0:USTF0",1761405900436,0.05702,111510.0,111500.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761405903131,0.07930353,111510.0,111500.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761405905232,0.05702,111510.0,111500.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761405906841,0.07930822,111510.0,111500.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761405911545,0.05702,111510.0,111500.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761405914450,0.07930779,111510.0,111500.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761405914638,0.05702,111510.0,111500.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761405918762,0.07930805,111510.0,111500.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761405921163,0.05702,111510.0,111500.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761405921963,0.07929094,111510.0,111500.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761405924663,0.07929094,111510.0,111500.0,0.4303761]
["bitfinex-derivatives","BTCF0:USTF0",1761405926860,0.07929094,111510.0,111500.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761405928566,0.05702,111510.0,111500.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761405929959,0.05702,111510.0,111500.0,0.4303761]
["bitfinex-derivatives","BTCF0:USTF0",1761405930672,0.05702,111510.0,111500.0,0.4356061]
["bitfinex-derivatives","BTCF0:USTF0",1761405930673,0.04480224,111510.0,111500.0,0.4356061]
["bitfinex-derivatives","BTCF0:USTF0",1761405930965,0.001,111510.0,111500.0,0.4356061]
["bitfinex-derivatives","BTCF0:USTF0",1761405931865,0.07852,111510.0,111500.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1761405932070,0.1007917,111510.0,111500.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1761405932369,0.1007917,111510.0,111500.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761405935165,0.0807917,111510.0,111500.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761405940071,0.05852,111510.0,111500.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761405949779,0.08079465,111510.0,111500.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761405957687,0.05852,111510.0,111500.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761405957994,0.08086224,111510.0,111500.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761405958591,0.05852,111510.0,111500.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761405959493,0.08086218,111510.0,111500.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761405970498,0.05852,111510.0,111500.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761405971703,0.08085583,111510.0,111500.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761405975901,0.06798583,111510.0,111500.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761405976104,0.04536809,111530.0,111510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761405976306,0.04353349,111530.0,111520.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1761405976499,0.04353349,111530.0,111520.0,0.34759308]
["bitfinex-derivatives","BTCF0:USTF0",1761405977008,0.06463349,111530.0,111520.0,0.34759308]
["bitfinex-derivatives","BTCF0:USTF0",1761405977309,0.07802349,111530.0,111520.0,0.34759308]
["bitfinex-derivatives","BTCF0:USTF0",1761405977498,0.08302349,111530.0,111520.0,0.34759308]
["bitfinex-derivatives","BTCF0:USTF0",1761405977906,0.07802349,111530.0,111520.0,0.34759308]
["bitfinex-derivatives","BTCF0:USTF0",1761405978106,0.08302349,111530.0,111520.0,0.34859308]
["bitfinex-derivatives","BTCF0:USTF0",1761405978498,0.02733349,111530.0,111520.0,0.34859308]
["bitfinex-derivatives","BTCF0:USTF0",1761405978807,0.005,111530.0,111520.0,0.34859308]
["bitfinex-derivatives","BTCF0:USTF0",1761405979705,0.0262,111530.0,111520.0,0.34859308]
["bitfinex-derivatives","BTCF0:USTF0",1761405980604,0.0473,111530.0,111520.0,0.34859308]
["bitfinex-derivatives","BTCF0:USTF0",1761405981107,0.0473,111530.0,111520.0,0.39693905]
["bitfinex-derivatives","BTCF0:USTF0",1761405982008,0.06069,111530.0,111520.0,0.39693905]
["bitfinex-derivatives","BTCF0:USTF0",1761405991718,0.0473,111530.0,111520.0,0.39693905]
["bitfinex-derivatives","BTCF0:USTF0",1761405992018,0.0262,111530.0,111520.0,0.39693905]
["bitfinex-derivatives","BTCF0:USTF0",1761405993420,0.0473,111530.0,111520.0,0.39693905]
["bitfinex-derivatives","BTCF0:USTF0",1761405994621,0.04915,111530.0,111520.0,0.39693905]
["bitfinex-derivatives","BTCF0:USTF0",1761405995421,0.06203,111530.0,111520.0,0.39693905]
["bitfinex-derivatives","BTCF0:USTF0",1761406004532,0.06203,111530.0,111520.0,0.34859308]
["bitfinex-derivatives","BTCF0:USTF0",1761406007342,0.06203,111530.0,111520.0,0.41318513]
["bitfinex-derivatives","BTCF0:USTF0",1761406015345,0.06203,111530.0,111520.0,0.34859308]
["bitfinex-derivatives","BTCF0:USTF0",1761406018448,0.06203,111530.0,111520.0,0.41318513]
["bitfinex-derivatives","BTCF0:USTF0",1761406019850,0.06203,111530.0,111520.0,0.34859308]
["bitfinex-derivatives","BTCF0:USTF0",1761406020551,0.06203,111530.0,111520.0,0.41318513]
["bitfinex-derivatives","BTCF0:USTF0",1761406021452,0.005,111530.0,111520.0,0.34859308]
["bitfinex-derivatives","BTCF0:USTF0",1761406021745,0.005,111530.0,111520.0,0.41318513]
["bitfinex-derivatives","BTCF0:USTF0",1761406023847,0.005,111530.0,111520.0,1.91318513]
["bitfinex-derivatives","BTCF0:USTF0",1761406028455,0.02633,111530.0,111520.0,1.91318513]
["bitfinex-derivatives","BTCF0:USTF0",1761406028651,0.005,111530.0,111520.0,1.91318513]
["bitfinex-derivatives","BTCF0:USTF0",1761406030957,0.02633,111530.0,111520.0,1.91318513]
["bitfinex-derivatives","BTCF0:USTF0",1761406031158,0.0495,111530.0,111520.0,1.91318513]
["bitfinex-derivatives","BTCF0:USTF0",1761406032552,0.02633,111530.0,111520.0,1.91318513]
["bitfinex-derivatives","BTCF0:USTF0",1761406033954,0.005,111530.0,111520.0,1.91318513]
["bitfinex-derivatives","BTCF0:USTF0",1761406041962,0.02633,111530.0,111520.0,1.91318513]
["bitfinex-derivatives","BTCF0:USTF0",1761406042262,0.005,111530.0,111520.0,1.91318513]
["bitfinex-derivatives","BTCF0:USTF0",1761406045870,0.005,111530.0,111520.0,2.00284513]
["bitfinex-derivatives","BTCF0:USTF0",1761406046769,0.005,111530.0,111520.0,1.93825308]
["bitfinex-derivatives","BTCF0:USTF0",1761406046969,0.005,111530.0,111520.0,2.00284513]
["bitfinex-derivatives","BTCF0:USTF0",1761406056677,0.05823,111540.0,111520.0,2.00284513]
["bitfinex-derivatives","BTCF0:USTF0",1761406058481,0.05823,111540.0,111520.0,2.00184513]
["bitfinex-derivatives","BTCF0:USTF0",1761406058676,0.06223,111540.0,111520.0,2.00284513]
["bitfinex-derivatives","BTCF0:USTF0",1761406064981,0.004,111540.0,111530.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1761406065380,0.004,111540.0,111530.0,0.09428205]
["bitfinex-derivatives","BTCF0:USTF0",1761406066085,0.23467,111550.0,111530.0,0.18393405]
["bitfinex-derivatives","BTCF0:USTF0",1761406066284,0.23467,111550.0,111540.0,0.38694947]
["bitfinex-derivatives","BTCF0:USTF0",1761406068181,0.23967,111550.0,111540.0,0.38694947]
["bitfinex-derivatives","BTCF0:USTF0",1761406068589,0.23467,111550.0,111540.0,0.38694947]
["bitfinex-derivatives","BTCF0:USTF0",1761406068786,0.23967,111550.0,111540.0,0.38694947]
["bitfinex-derivatives","BTCF0:USTF0",1761406084395,0.23967,111550.0,111540.0,0.04836947]
["bitfinex-derivatives","BTCF0:USTF0",1761406084589,0.2613148,111550.0,111540.0,0.36248947]
["bitfinex-derivatives","BTCF0:USTF0",1761406089097,0.2813148,111550.0,111540.0,0.36248947]
["bitfinex-derivatives","BTCF0:USTF0",1761406089391,0.2813148,111550.0,111540.0,0.04836947]
["bitfinex-derivatives","BTCF0:USTF0",1761406089691,0.05889,111540.0,111530.0,0.04836947]
["bitfinex-derivatives","BTCF0:USTF0",1761406089890,0.03583,111530.0,111520.0,0.37471947]
["bitfinex-derivatives","BTCF0:USTF0",1761406090197,0.05889,111530.0,111520.0,0.37471947]
["bitfinex-derivatives","BTCF0:USTF0",1761406091291,0.05889,111530.0,111520.0,0.37571947]
["bitfinex-derivatives","BTCF0:USTF0",1761406091797,0.05889,111530.0,111520.0,0.38794947]
["bitfinex-derivatives","BTCF0:USTF0",1761406095196,0.05889,111530.0,111520.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1761406099298,0.05889,111530.0,111520.0,0.38791884]
["bitfinex-derivatives","BTCF0:USTF0",1761406119314,0.0805999,111530.0,111520.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1761406148527,0.08060813,111530.0,111520.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1761406150828,0.08060813,111530.0,111520.0,0.38801024]
["bitfinex-derivatives","BTCF0:USTF0",1761406158436,0.08060813,111530.0,111520.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1761406178462,0.08060813,111530.0,111520.0,0.38801337]
["bitfinex-derivatives","BTCF0:USTF0",1761406181262,0.08060813,111530.0,111520.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1761406182157,0.08060813,111530.0,111520.0,0.38801329]
["bitfinex-derivatives","BTCF0:USTF0",1761406186069,0.05889,111530.0,111520.0,0.38801329]
["bitfinex-derivatives","BTCF0:USTF0",1761406186268,0.08060199,111530.0,111520.0,0.38801329]
["bitfinex-derivatives","BTCF0:USTF0",1761406191176,0.08060199,111530.0,111520.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1761406215805,0.08060199,111530.0,111520.0,1.83958]
["bitfinex-derivatives","BTCF0:USTF0",1761406216302,0.05761,111510.0,111500.0,0.08891178]
["bitfinex-derivatives","BTCF0:USTF0",1761406216604,0.0794392,111510.0,111500.0,0.33862]
["bitfinex-derivatives","BTCF0:USTF0",1761406217492,0.0794392,111510.0,111500.0,0.34562]
["bitfinex-derivatives","BTCF0:USTF0",1761406217697,0.0804392,111510.0,111500.0,0.34562]
["bitfinex-derivatives","BTCF0:USTF0",1761406218101,0.05861,111510.0,111500.0,0.34562]
["bitfinex-derivatives","BTCF0:USTF0",1761406230409,0.02377,111510.0,111500.0,0.34562]
["bitfinex-derivatives","BTCF0:USTF0",1761406230804,0.0448,111510.0,111500.0,0.34562]
["bitfinex-derivatives","BTCF0:USTF0",1761406231004,0.05861,111510.0,111500.0,0.34562]
["bitfinex-derivatives","BTCF0:USTF0",1761406245122,0.08059157,111510.0,111500.0,0.34562]
["bitfinex-derivatives","BTCF0:USTF0",1761406252422,0.08059157,111510.0,111500.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1761406252620,0.08059157,111510.0,111500.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1761406252621,0.10059157,111510.0,111500.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1761406254028,0.10059157,111510.0,111500.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1761406254223,0.10059157,111510.0,111500.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1761406258034,0.10059157,111510.0,111500.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1761406258230,0.10059157,111510.0,111500.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1761406265735,0.10059157,111510.0,111500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761406265932,0.05785,111480.0,111470.0,0.08893707]
["bitfinex-derivatives","BTCF0:USTF0",1761406266230,0.05785,111490.0,111470.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761406266436,0.07980158,111490.0,111470.0,1.8289]
["bitfinex-derivatives","BTCF0:USTF0",1761406267133,0.05785,111480.0,111470.0,1.8299]
["bitfinex-derivatives","BTCF0:USTF0",1761406267438,0.023,111480.0,111470.0,1.8299]
["bitfinex-derivatives","BTCF0:USTF0",1761406267827,0.023,111480.0,111470.0,1.8419]
["bitfinex-derivatives","BTCF0:USTF0",1761406268030,0.024,111480.0,111470.0,1.8419]
["bitfinex-derivatives","BTCF0:USTF0",1761406268939,0.024,111480.0,111470.0,1.8409]
["bitfinex-derivatives","BTCF0:USTF0",1761406269235,0.05885,111480.0,111470.0,1.8409]
["bitfinex-derivatives","BTCF0:USTF0",1761406269528,0.04598,111480.0,111470.0,1.8409]
["bitfinex-derivatives","BTCF0:USTF0",1761406269937,0.04598,111480.0,111470.0,1.8419]
["bitfinex-derivatives","BTCF0:USTF0",1761406272633,0.05885,111480.0,111470.0,1.8419]
["bitfinex-derivatives","BTCF0:USTF0",1761406273033,0.06778353,111480.0,111470.0,1.8419]
["bitfinex-derivatives","BTCF0:USTF0",1761406274540,0.06778353,111480.0,111470.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1761406274839,0.05885,111480.0,111470.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1761406277043,0.06774398,111480.0,111470.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1761406281848,0.05885,111480.0,111470.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1761406283243,0.06791298,111480.0,111470.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1761406290451,0.05885,111480.0,111470.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1761406292455,0.1485422,111480.0,111470.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1761406294148,0.17054328,111480.0,111470.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1761406299260,0.11269328,111480.0,111470.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1761406299460,0.0906922,111480.0,111470.0,0.28917707]
["bitfinex-derivatives","BTCF0:USTF0",1761406301053,0.0906922,111480.0,111470.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1761406301961,0.0906922,111480.0,111470.0,0.28917707]
["bitfinex-derivatives","BTCF0:USTF0",1761406302961,0.1133122,111480.0,111470.0,0.28917707]
["bitfinex-derivatives","BTCF0:USTF0",1761406306264,0.1133122,111480.0,111470.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1761406308367,0.1358522,111480.0,111470.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1761406308864,0.1358522,111480.0,111470.0,0.28917707]
["bitfinex-derivatives","BTCF0:USTF0",1761406309065,0.1358522,111480.0,111470.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1761406312069,0.1358522,111480.0,111470.0,0.28923653]
["bitfinex-derivatives","BTCF0:USTF0",1761406312565,0.1358522,111480.0,111470.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1761406313367,0.1485422,111480.0,111470.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1761406328470,0.1485422,111480.0,111470.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1761406328675,0.0577,111470.0,111460.0,0.08899653]
["bitfinex-derivatives","BTCF0:USTF0",1761406328873,0.0577,111460.0,111450.0,0.06904198]
["bitfinex-derivatives","BTCF0:USTF0",1761406329181,0.0577,111460.0,111450.0,0.34340513]
["bitfinex-derivatives","BTCF0:USTF0",1761406330182,0.0577,111460.0,111450.0,0.02892513]
["bitfinex-derivatives","BTCF0:USTF0",1761406330384,0.06670095,111460.0,111450.0,0.34340513]
["bitfinex-derivatives","BTCF0:USTF0",1761406331583,0.07070095,111460.0,111450.0,0.37440513]
["bitfinex-derivatives","BTCF0:USTF0",1761406331786,0.07070095,111460.0,111450.0,0.37840513]
["bitfinex-derivatives","BTCF0:USTF0",1761406332183,0.0617,111460.0,111450.0,0.37840513]
["bitfinex-derivatives","BTCF0:USTF0",1761406343683,0.0917,111460.0,111450.0,0.03946513]
["bitfinex-derivatives","BTCF0:USTF0",1761406343881,0.01331,111450.0,111440.0,0.34334]
["bitfinex-derivatives","BTCF0:USTF0",1761406344190,0.01331,111450.0,111440.0,1.84334]
["bitfinex-derivatives","BTCF0:USTF0",1761406344191,0.0577,111450.0,111440.0,1.84334]
["bitfinex-derivatives","BTCF0:USTF0",1761406344392,0.04439,111450.0,111440.0,1.84334]
["bitfinex-derivatives","BTCF0:USTF0",1761406344788,7.68e-05,111450.0,111440.0,1.91305166]
["bitfinex-derivatives","BTCF0:USTF0",1761406345187,0.0030768,111450.0,111440.0,1.92605166]
["bitfinex-derivatives","BTCF0:USTF0",1761406347195,0.0030768,111450.0,111440.0,1.92805166]
["bitfinex-derivatives","BTCF0:USTF0",1761406347993,0.0030768,111450.0,111440.0,2.52805166]
["bitfinex-derivatives","BTCF0:USTF0",1761406355902,0.0030768,111450.0,111440.0,2.21357166]
["bitfinex-derivatives","BTCF0:USTF0",1761406356105,0.0030768,111450.0,111440.0,2.52805166]
["bitfinex-derivatives","BTCF0:USTF0",1761406356900,0.0030768,111450.0,111440.0,2.46357]
["bitfinex-derivatives","BTCF0:USTF0",1761406368103,0.0030768,111450.0,111440.0,1.9532944]
["bitfinex-derivatives","BTCF0:USTF0",1761406368804,0.0030768,111450.0,111440.0,2.01788951]
["bitfinex-derivatives","BTCF0:USTF0",1761406372718,0.0030768,111450.0,111440.0,1.9532944]
["bitfinex-derivatives","BTCF0:USTF0",1761406373810,0.0030768,111450.0,111440.0,2.03396506]
["bitfinex-derivatives","BTCF0:USTF0",1761406374310,0.0030768,111450.0,111440.0,2.63396506]
["bitfinex-derivatives","BTCF0:USTF0",1761406375619,0.0030768,111450.0,111440.0,2.5532944]
["bitfinex-derivatives","BTCF0:USTF0",1761406390121,0.0030768,111450.0,111440.0,2.63396506]
["bitfinex-derivatives","BTCF0:USTF0",1761406391127,0.0030768,111450.0,111440.0,2.5532944]
["bitfinex-derivatives","BTCF0:USTF0",1761406391326,0.0030768,111450.0,111440.0,2.46357]
["bitfinex-derivatives","BTCF0:USTF0",1761406394025,0.0030768,111450.0,111440.0,1.86357]
["bitfinex-derivatives","BTCF0:USTF0",1761406394222,0.0030768,111450.0,111440.0,1.9532944]
["bitfinex-derivatives","BTCF0:USTF0",1761406395329,0.0030768,111450.0,111440.0,1.86357]
["bitfinex-derivatives","BTCF0:USTF0",1761406398538,0.0030768,111450.0,111440.0,1.9532944]
["bitfinex-derivatives","BTCF0:USTF0",1761406400721,0.05683,111470.0,111440.0,1.9532944]
["bitfinex-derivatives","BTCF0:USTF0",1761406400925,0.07954584,111470.0,111460.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761406401125,0.05683,111470.0,111460.0,0.33882]
["bitfinex-derivatives","BTCF0:USTF0",1761406402236,0.09083,111470.0,111460.0,0.33882]
["bitfinex-derivatives","BTCF0:USTF0",1761406404840,0.09083,111470.0,111460.0,1.83882]
["bitfinex-derivatives","BTCF0:USTF0",1761406411144,0.09083,111470.0,111460.0,1.90341662]
["bitfinex-derivatives","BTCF0:USTF0",1761406411938,0.07761,111470.0,111460.0,1.91041662]
["bitfinex-derivatives","BTCF0:USTF0",1761406412236,0.09143,111470.0,111460.0,1.58905662]
["bitfinex-derivatives","BTCF0:USTF0",1761406424247,0.07761,111470.0,111460.0,1.58905662]
["bitfinex-derivatives","BTCF0:USTF0",1761406424954,0.07761,111470.0,111460.0,1.59605662]
["bitfinex-derivatives","BTCF0:USTF0",1761406425647,0.034,111470.0,111460.0,1.68576492]
["bitfinex-derivatives","BTCF0:USTF0",1761406425951,0.03458,111480.0,111460.0,1.6211683]
["bitfinex-derivatives","BTCF0:USTF0",1761406426156,0.0563,111480.0,111470.0,0.08899038]
["bitfinex-derivatives","BTCF0:USTF0",1761406427456,0.0903,111480.0,111470.0,0.08899038]
["bitfinex-derivatives","BTCF0:USTF0",1761406429847,0.0903,111480.0,111470.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761406436159,0.0903,111480.0,111470.0,0.08899038]
["bitfinex-derivatives","BTCF0:USTF0",1761406447258,0.0903,111480.0,111470.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761406450769,0.0903,111480.0,111470.0,0.08899038]
["bitfinex-derivatives","BTCF0:USTF0",1761406470188,0.0903,111480.0,111470.0,0.06453038]
["bitfinex-derivatives","BTCF0:USTF0",1761406471790,0.0903,111480.0,111470.0,0.07676038]
["bitfinex-derivatives","BTCF0:USTF0",1761406473190,0.0903,111480.0,111470.0,0.06453038]
["bitfinex-derivatives","BTCF0:USTF0",1761406474290,0.0903,111480.0,111450.0,0.17038676]
["bitfinex-derivatives","BTCF0:USTF0",1761406474291,0.05682,111470.0,111460.0,0.08899038]
["bitfinex-derivatives","BTCF0:USTF0",1761406475191,0.05682,111470.0,111460.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761406475694,0.05882,111470.0,111460.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761406477708,0.05882,111470.0,111460.0,0.09303771]
["bitfinex-derivatives","BTCF0:USTF0",1761406478593,0.05882,111470.0,111460.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761406480195,0.05882,111470.0,111460.0,0.09303492]
["bitfinex-derivatives","BTCF0:USTF0",1761406480393,0.05882,111470.0,111460.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761406489512,0.05882,111470.0,111460.0,0.10913066]
["bitfinex-derivatives","BTCF0:USTF0",1761406495307,0.05882,111470.0,111460.0,0.08467066]
["bitfinex-derivatives","BTCF0:USTF0",1761406495509,0.05882,111470.0,111460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761406497013,0.05882,111470.0,111460.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1761406501528,0.05882,111470.0,111460.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761406502314,0.05882,111470.0,111460.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1761406502817,0.05882,111470.0,111460.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761406507125,0.05882,111470.0,111460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761406526338,0.05882,111470.0,111460.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761406531449,0.05882,111470.0,111460.0,0.09304313]
["bitfinex-derivatives","BTCF0:USTF0",1761406540168,0.05882,111470.0,111460.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761406544576,0.05882,111470.0,111460.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1761406544779,0.05882,111470.0,111460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761406545470,0.05882,111470.0,111460.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1761406546675,0.05882,111470.0,111460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761406551367,0.05882,111470.0,111460.0,0.06858313]
["bitfinex-derivatives","BTCF0:USTF0",1761406552377,0.05882,111470.0,111460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761406568985,0.05882,111470.0,111460.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761406569587,0.05882,111470.0,111460.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1761406569790,0.05882,111470.0,111460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761406580491,0.08154846,111470.0,111460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761406581688,0.05882,111470.0,111460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761406581992,0.08154872,111470.0,111460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761406591586,0.05882,111470.0,111460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761406601494,0.08144126,111470.0,111460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761406601702,0.08144126,111470.0,111460.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761406602003,0.05882,111470.0,111460.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1761406602605,0.05882,111470.0,111460.0,0.09304313]
["bitfinex-derivatives","BTCF0:USTF0",1761406603209,0.05882,111470.0,111460.0,0.18275133]
["bitfinex-derivatives","BTCF0:USTF0",1761406607612,0.05882,111470.0,111460.0,0.09304313]
["bitfinex-derivatives","BTCF0:USTF0",1761406608714,0.05882,111470.0,111460.0,0.18275133]
["bitfinex-derivatives","BTCF0:USTF0",1761406614120,0.05882,111470.0,111460.0,0.1181682]
["bitfinex-derivatives","BTCF0:USTF0",1761406616919,0.05882,111470.0,111460.0,0.18275133]
["bitfinex-derivatives","BTCF0:USTF0",1761406621732,0.05882,111470.0,111460.0,0.1181682]
["bitfinex-derivatives","BTCF0:USTF0",1761406631730,0.05882,111470.0,111460.0,0.18268306]
["bitfinex-derivatives","BTCF0:USTF0",1761406632239,0.05882,111470.0,111460.0,0.1181682]
["bitfinex-derivatives","BTCF0:USTF0",1761406634642,0.002,111470.0,111460.0,0.20788246]
["bitfinex-derivatives","BTCF0:USTF0",1761406634933,0.02171,111480.0,111470.0,0.1141602]
["bitfinex-derivatives","BTCF0:USTF0",1761406635147,0.05722,111490.0,111480.0,0.1141521]
["bitfinex-derivatives","BTCF0:USTF0",1761406635329,0.01267,111500.0,111490.0,0.1141441]
["bitfinex-derivatives","BTCF0:USTF0",1761406635330,0.05658,111500.0,111490.0,0.1141441]
["bitfinex-derivatives","BTCF0:USTF0",1761406635529,0.04391,111500.0,111490.0,0.50201644]
["bitfinex-derivatives","BTCF0:USTF0",1761406636137,0.0573,111500.0,111490.0,0.50201644]
["bitfinex-derivatives","BTCF0:USTF0",1761406637133,0.0573,111500.0,111490.0,0.50401644]
["bitfinex-derivatives","BTCF0:USTF0",1761406637134,0.0643,111500.0,111490.0,0.50401644]
["bitfinex-derivatives","BTCF0:USTF0",1761406637641,0.0583,111500.0,111490.0,0.50401644]
["bitfinex-derivatives","BTCF0:USTF0",1761406637940,0.0593,111500.0,111490.0,0.50401644]
["bitfinex-derivatives","BTCF0:USTF0",1761406638742,0.0583,111500.0,111490.0,0.50401644]
["bitfinex-derivatives","BTCF0:USTF0",1761406662363,0.0583,111500.0,111490.0,0.43952932]
["bitfinex-derivatives","BTCF0:USTF0",1761406663761,0.0583,111500.0,111490.0,0.50400348]
["bitfinex-derivatives","BTCF0:USTF0",1761406664263,0.0583,111500.0,111490.0,0.43952932]
["bitfinex-derivatives","BTCF0:USTF0",1761406664466,0.0583,111500.0,111490.0,0.41437708]
["bitfinex-derivatives","BTCF0:USTF0",1761406664759,0.0583,111500.0,111490.0,0.50406118]
["bitfinex-derivatives","BTCF0:USTF0",1761406670168,0.0583,111500.0,111490.0,0.43952932]
["bitfinex-derivatives","BTCF0:USTF0",1761406676374,0.0583,111500.0,111490.0,0.52019998]
["bitfinex-derivatives","BTCF0:USTF0",1761406678774,0.0583,111500.0,111490.0,0.43952932]
["bitfinex-derivatives","BTCF0:USTF0",1761406679465,0.0583,111500.0,111490.0,0.52019998]
["bitfinex-derivatives","BTCF0:USTF0",1761406681468,0.0583,111500.0,111490.0,0.43952932]
["bitfinex-derivatives","BTCF0:USTF0",1761406693883,0.0583,111500.0,111490.0,0.52019998]
["bitfinex-derivatives","BTCF0:USTF0",1761406707584,0.03555,111520.0,111500.0,0.0896725]
["bitfinex-derivatives","BTCF0:USTF0",1761406707883,0.05857,111520.0,111510.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1761406708984,0.05957,111520.0,111510.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1761406709891,0.06857,111520.0,111510.0,0.3387]
["bitfinex-derivatives","BTCF0:USTF0",1761406710191,0.07757,111520.0,111510.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1761406712388,0.07757,111520.0,111510.0,0.430368]
["bitfinex-derivatives","BTCF0:USTF0",1761406713691,0.07757,111520.0,111510.0,0.49494833]
["bitfinex-derivatives","BTCF0:USTF0",1761406716185,0.07757,111520.0,111510.0,0.430368]
["bitfinex-derivatives","BTCF0:USTF0",1761406718994,0.019,111520.0,111510.0,0.50017833]
["bitfinex-derivatives","BTCF0:USTF0",1761406719403,0.019,111520.0,111510.0,0.435598]
["bitfinex-derivatives","BTCF0:USTF0",1761406720896,0.0623,111520.0,111510.0,0.435598]
["bitfinex-derivatives","BTCF0:USTF0",1761406732507,0.04116,111520.0,111510.0,0.435598]
["bitfinex-derivatives","BTCF0:USTF0",1761406733305,0.019,111520.0,111510.0,0.435598]
["bitfinex-derivatives","BTCF0:USTF0",1761406737110,0.019,111520.0,111510.0,0.50001168]
["bitfinex-derivatives","BTCF0:USTF0",1761406737411,0.019,111520.0,111510.0,0.435598]
["bitfinex-derivatives","BTCF0:USTF0",1761406744504,0.019,111520.0,111510.0,0.51626866]
["bitfinex-derivatives","BTCF0:USTF0",1761406749018,0.01391,111540.0,111520.0,0.0896556]
["bitfinex-derivatives","BTCF0:USTF0",1761406749223,0.05758,111540.0,111530.0,0.33862]
["bitfinex-derivatives","BTCF0:USTF0",1761406750314,0.05958,111540.0,111530.0,0.33862]
["bitfinex-derivatives","BTCF0:USTF0",1761406751423,0.05958,111540.0,111530.0,0.33962]
["bitfinex-derivatives","BTCF0:USTF0",1761406752428,0.06758,111540.0,111530.0,0.33862]
["bitfinex-derivatives","BTCF0:USTF0",1761406753227,0.06758,111540.0,111530.0,0.40314471]
["bitfinex-derivatives","BTCF0:USTF0",1761406754140,0.06558,111540.0,111530.0,0.49279681]
["bitfinex-derivatives","BTCF0:USTF0",1761406754340,0.06658,111540.0,111530.0,0.49279681]
["bitfinex-derivatives","BTCF0:USTF0",1761406761743,0.06658,111540.0,111530.0,0.40314471]
["bitfinex-derivatives","BTCF0:USTF0",1761406763043,0.06658,111540.0,111530.0,0.49279681]
["bitfinex-derivatives","BTCF0:USTF0",1761406763944,0.06658,111540.0,111530.0,0.40314471]
["bitfinex-derivatives","BTCF0:USTF0",1761406766341,0.06658,111540.0,111530.0,0.49279681]
["bitfinex-derivatives","BTCF0:USTF0",1761406798774,0.06658,111540.0,111530.0,0.4282721]
["bitfinex-derivatives","BTCF0:USTF0",1761406801885,0.009,111540.0,111530.0,0.4352721]
["bitfinex-derivatives","BTCF0:USTF0",1761406802380,0.03125,111540.0,111530.0,0.4352721]
["bitfinex-derivatives","BTCF0:USTF0",1761406802579,0.0532,111540.0,111530.0,0.4352721]
["bitfinex-derivatives","BTCF0:USTF0",1761406802767,0.06693,111540.0,111530.0,0.4282721]
["bitfinex-derivatives","BTCF0:USTF0",1761406803173,0.06693,111540.0,111530.0,0.50894276]
["bitfinex-derivatives","BTCF0:USTF0",1761406804273,0.06693,111540.0,111530.0,0.4282721]
["bitfinex-derivatives","BTCF0:USTF0",1761406805184,0.06693,111540.0,111530.0,0.49280583]
["bitfinex-derivatives","BTCF0:USTF0",1761406805976,0.06693,111540.0,111530.0,0.60560071]
["bitfinex-derivatives","BTCF0:USTF0",1761406805977,0.009,111540.0,111530.0,0.60560071]
["bitfinex-derivatives","BTCF0:USTF0",1761406806182,0.05694,111560.0,111550.0,0.114096]
["bitfinex-derivatives","BTCF0:USTF0",1761406806384,0.05694,111560.0,111550.0,0.4927438]
["bitfinex-derivatives","BTCF0:USTF0",1761406806782,0.05694,111560.0,111550.0,0.50191735]
["bitfinex-derivatives","BTCF0:USTF0",1761406807281,0.05794,111560.0,111550.0,0.50188507]
["bitfinex-derivatives","BTCF0:USTF0",1761406807484,0.05794,111560.0,111550.0,0.50388507]
["bitfinex-derivatives","BTCF0:USTF0",1761406808086,0.05794,111560.0,111550.0,0.43942955]
["bitfinex-derivatives","BTCF0:USTF0",1761406808276,0.05794,111560.0,111550.0,0.50386286]
["bitfinex-derivatives","BTCF0:USTF0",1761406812383,0.0452,111560.0,111550.0,0.50386286]
["bitfinex-derivatives","BTCF0:USTF0",1761406812589,0.05893,111560.0,111550.0,0.50386286]
["bitfinex-derivatives","BTCF0:USTF0",1761406813181,0.05779,111570.0,111550.0,0.50909286]
["bitfinex-derivatives","BTCF0:USTF0",1761406814285,0.05979,111570.0,111550.0,0.50909286]
["bitfinex-derivatives","BTCF0:USTF0",1761406814589,0.05979,111570.0,111550.0,0.50709286]
["bitfinex-derivatives","BTCF0:USTF0",1761406814788,0.05979,111570.0,111550.0,0.51109286]
["bitfinex-derivatives","BTCF0:USTF0",1761406815787,0.05779,111570.0,111550.0,0.51109286]
["bitfinex-derivatives","BTCF0:USTF0",1761406815984,0.05879,111570.0,111550.0,0.51109286]
["bitfinex-derivatives","BTCF0:USTF0",1761406816184,0.05879,111570.0,111550.0,0.51709286]
["bitfinex-derivatives","BTCF0:USTF0",1761406819490,0.05879,111570.0,111550.0,0.51708856]
["bitfinex-derivatives","BTCF0:USTF0",1761406822595,0.05879,111570.0,111560.0,0.114088]
["bitfinex-derivatives","BTCF0:USTF0",1761406823695,0.05879,111570.0,111560.0,0.17852131]
["bitfinex-derivatives","BTCF0:USTF0",1761406823897,0.05879,111570.0,111560.0,0.18852131]
["bitfinex-derivatives","BTCF0:USTF0",1761406830498,0.05879,111570.0,111560.0,0.19052131]
["bitfinex-derivatives","BTCF0:USTF0",1761406833206,0.05879,111570.0,111560.0,0.126088]
["bitfinex-derivatives","BTCF0:USTF0",1761406835505,0.05879,111570.0,111560.0,0.20669775]
["bitfinex-derivatives","BTCF0:USTF0",1761406836117,0.05879,111570.0,111560.0,0.10092498]
["bitfinex-derivatives","BTCF0:USTF0",1761406838108,0.05879,111570.0,111560.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1761406838410,0.05879,111570.0,111560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761406838611,0.05879,111570.0,111560.0,0.3906454]
["bitfinex-derivatives","BTCF0:USTF0",1761406838917,0.65879,111570.0,111560.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1761406840414,0.65879,111570.0,111560.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1761406840613,0.05879,111570.0,111560.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1761406845520,0.65879,111570.0,111560.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1761406847527,0.65879,111570.0,111560.0,0.35066]
["bitfinex-derivatives","BTCF0:USTF0",1761406867241,0.65879,111570.0,111560.0,0.4151454]
["bitfinex-derivatives","BTCF0:USTF0",1761406871336,0.65879,111570.0,111560.0,0.35066]
["bitfinex-derivatives","BTCF0:USTF0",1761406871643,0.65879,111570.0,111560.0,0.4151454]
["bitfinex-derivatives","BTCF0:USTF0",1761406876950,0.05879,111570.0,111560.0,0.4151454]
["bitfinex-derivatives","BTCF0:USTF0",1761406880556,0.65879,111570.0,111560.0,0.4151454]
["bitfinex-derivatives","BTCF0:USTF0",1761406910575,0.05879,111570.0,111560.0,0.4151454]
["bitfinex-derivatives","BTCF0:USTF0",1761406915588,0.65879,111570.0,111560.0,0.4151454]
["bitfinex-derivatives","BTCF0:USTF0",1761406929303,0.65879,111570.0,111560.0,0.35066]
["bitfinex-derivatives","BTCF0:USTF0",1761406936803,0.05879,111570.0,111560.0,0.35066]
["bitfinex-derivatives","BTCF0:USTF0",1761406939208,0.05879,111570.0,111560.0,0.4151454]
["bitfinex-derivatives","BTCF0:USTF0",1761406940807,0.65879,111570.0,111560.0,0.4151454]
["bitfinex-derivatives","BTCF0:USTF0",1761406947112,0.05879,111570.0,111560.0,0.35066]
["bitfinex-derivatives","BTCF0:USTF0",1761406948014,0.05879,111570.0,111560.0,0.4151454]
["bitfinex-derivatives","BTCF0:USTF0",1761406948416,0.05879,111570.0,111560.0,0.35066]
["bitfinex-derivatives","BTCF0:USTF0",1761406951113,0.05879,111570.0,111560.0,0.4151454]
["bitfinex-derivatives","BTCF0:USTF0",1761406984643,0.01459,111570.0,111560.0,0.4151454]
["bitfinex-derivatives","BTCF0:USTF0",1761406984836,0.001,111570.0,111560.0,0.4151454]
["bitfinex-derivatives","BTCF0:USTF0",1761406985144,0.02216,111570.0,111560.0,0.4151454]
["bitfinex-derivatives","BTCF0:USTF0",1761406987244,0.04517,111570.0,111560.0,0.4151454]
["bitfinex-derivatives","BTCF0:USTF0",1761406993949,0.05875,111570.0,111560.0,0.4151454]
["bitfinex-derivatives","BTCF0:USTF0",1761407024276,0.05875,111570.0,111560.0,0.1009454]
["bitfinex-derivatives","BTCF0:USTF0",1761407024479,0.12054313,111570.0,111560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761407029583,0.72054313,111570.0,111560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761407040785,0.69875,111570.0,111560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761407040985,0.69875,111570.0,111560.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761407042795,0.65875,111570.0,111560.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1761407043693,0.65875,111570.0,111560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761407044699,0.69875,111570.0,111560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761407048397,0.72065017,111570.0,111560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761407048588,0.12065017,111570.0,111560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761407048791,0.12065017,111570.0,111540.0,0.00065707]
["bitfinex-derivatives","BTCF0:USTF0",1761407048996,0.05802,111550.0,111540.0,0.02511707]
["bitfinex-derivatives","BTCF0:USTF0",1761407050188,0.05802,111550.0,111540.0,0.02811707]
["bitfinex-derivatives","BTCF0:USTF0",1761407051099,0.05802,111550.0,111540.0,0.03695262]
["bitfinex-derivatives","BTCF0:USTF0",1761407051301,0.05802,111550.0,111540.0,0.04495262]
["bitfinex-derivatives","BTCF0:USTF0",1761407052201,0.05802,111550.0,111540.0,0.10943802]
["bitfinex-derivatives","BTCF0:USTF0",1761407063213,0.05802,111550.0,111540.0,0.04495262]
["bitfinex-derivatives","BTCF0:USTF0",1761407076921,0.05802,111550.0,111540.0,0.03272262]
["bitfinex-derivatives","BTCF0:USTF0",1761407077122,0.05802,111550.0,111540.0,0.04495262]
["bitfinex-derivatives","BTCF0:USTF0",1761407096535,0.08016132,111550.0,111540.0,0.04495262]
["bitfinex-derivatives","BTCF0:USTF0",1761407100544,0.08016298,111550.0,111540.0,0.04495262]
["bitfinex-derivatives","BTCF0:USTF0",1761407103944,0.05802,111550.0,111540.0,0.04495262]
["bitfinex-derivatives","BTCF0:USTF0",1761407107046,0.08017267,111550.0,111540.0,0.04495262]
["bitfinex-derivatives","BTCF0:USTF0",1761407108949,0.05802,111550.0,111540.0,0.04495262]
["bitfinex-derivatives","BTCF0:USTF0",1761407109139,0.08017468,111550.0,111540.0,0.04495262]
["bitfinex-derivatives","BTCF0:USTF0",1761407111847,0.08017468,111550.0,111540.0,0.03611707]
["bitfinex-derivatives","BTCF0:USTF0",1761407113548,0.08017525,111550.0,111540.0,0.03611707]
["bitfinex-derivatives","BTCF0:USTF0",1761407115048,0.08017525,111550.0,111540.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1761407116051,0.08017525,111550.0,111540.0,0.04454635]
["bitfinex-derivatives","BTCF0:USTF0",1761407118938,0.12017525,111550.0,111540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761407119151,0.08017525,111550.0,111540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761407120055,0.08017525,111550.0,111530.0,0.08571545]
["bitfinex-derivatives","BTCF0:USTF0",1761407120351,0.05725,111540.0,111530.0,0.09794545]
["bitfinex-derivatives","BTCF0:USTF0",1761407123055,0.06125,111540.0,111530.0,0.09794545]
["bitfinex-derivatives","BTCF0:USTF0",1761407125555,0.05825,111540.0,111530.0,0.09794545]
["bitfinex-derivatives","BTCF0:USTF0",1761407200821,0.05825,111540.0,111530.0,0.03346005]
["bitfinex-derivatives","BTCF0:USTF0",1761407209029,0.05825,111540.0,111530.0,0.09794545]
["bitfinex-derivatives","BTCF0:USTF0",1761407213829,0.0455,111540.0,111530.0,0.03346005]
["bitfinex-derivatives","BTCF0:USTF0",1761407214019,0.0455,111540.0,111530.0,0.09794545]
["bitfinex-derivatives","BTCF0:USTF0",1761407214020,0.05893,111540.0,111530.0,0.09794545]
["bitfinex-derivatives","BTCF0:USTF0",1761407215222,0.05893,111540.0,111530.0,0.18759765]
["bitfinex-derivatives","BTCF0:USTF0",1761407215426,0.05793,111540.0,111530.0,0.18759765]
["bitfinex-derivatives","BTCF0:USTF0",1761407215726,0.05893,111540.0,111530.0,0.18759765]
["bitfinex-derivatives","BTCF0:USTF0",1761407215922,0.05893,111540.0,111530.0,0.12311225]
["bitfinex-derivatives","BTCF0:USTF0",1761407216126,0.05793,111540.0,111530.0,0.12511225]
["bitfinex-derivatives","BTCF0:USTF0",1761407223939,0.05793,111540.0,111530.0,0.18959765]
["bitfinex-derivatives","BTCF0:USTF0",1761407227143,0.05793,111540.0,111530.0,0.08771545]
["bitfinex-derivatives","BTCF0:USTF0",1761407227336,0.05793,111540.0,111530.0,0.38956545]
["bitfinex-derivatives","BTCF0:USTF0",1761407227736,0.05793,111540.0,111530.0,0.41402545]
["bitfinex-derivatives","BTCF0:USTF0",1761407228838,0.06093,111540.0,111530.0,0.41202545]
["bitfinex-derivatives","BTCF0:USTF0",1761407229444,0.05893,111540.0,111530.0,0.41202545]
["bitfinex-derivatives","BTCF0:USTF0",1761407233951,0.05893,111540.0,111530.0,0.34754005]
["bitfinex-derivatives","BTCF0:USTF0",1761407243853,0.05893,111540.0,111530.0,0.41202545]
["bitfinex-derivatives","BTCF0:USTF0",1761407276878,0.0368,111540.0,111530.0,0.41202545]
["bitfinex-derivatives","BTCF0:USTF0",1761407277083,0.001,111540.0,111530.0,0.41902545]
["bitfinex-derivatives","BTCF0:USTF0",1761407277283,0.02258,111540.0,111530.0,0.41902545]
["bitfinex-derivatives","BTCF0:USTF0",1761407277476,0.0453,111540.0,111530.0,0.41902545]
["bitfinex-derivatives","BTCF0:USTF0",1761407277985,0.0453,111540.0,111530.0,0.41202545]
["bitfinex-derivatives","BTCF0:USTF0",1761407278186,0.05884,111540.0,111530.0,0.41202545]
["bitfinex-derivatives","BTCF0:USTF0",1761407308118,0.001,111540.0,111530.0,0.41902545]
["bitfinex-derivatives","BTCF0:USTF0",1761407308323,0.02398,111540.0,111530.0,0.41902545]
["bitfinex-derivatives","BTCF0:USTF0",1761407308524,0.04557,111540.0,111530.0,0.41902545]
["bitfinex-derivatives","BTCF0:USTF0",1761407309027,0.04557,111540.0,111530.0,0.41202545]
["bitfinex-derivatives","BTCF0:USTF0",1761407310630,0.05818,111540.0,111530.0,0.41202545]
["bitfinex-derivatives","BTCF0:USTF0",1761407330934,0.001,111540.0,111530.0,0.41202545]
["bitfinex-derivatives","BTCF0:USTF0",1761407331139,0.001,111540.0,111530.0,0.41902545]
["bitfinex-derivatives","BTCF0:USTF0",1761407331641,0.0234,111540.0,111530.0,0.41902545]
["bitfinex-derivatives","BTCF0:USTF0",1761407331841,0.04573,111540.0,111530.0,0.41902545]
["bitfinex-derivatives","BTCF0:USTF0",1761407336347,0.04573,111540.0,111530.0,0.41202545]
["bitfinex-derivatives","BTCF0:USTF0",1761407341654,0.04473,111540.0,111530.0,0.41202545]
["bitfinex-derivatives","BTCF0:USTF0",1761407341846,0.04473,111540.0,111530.0,0.41402545]
["bitfinex-derivatives","BTCF0:USTF0",1761407342042,0.02233,111540.0,111530.0,0.41402545]
["bitfinex-derivatives","BTCF0:USTF0",1761407342255,0.0579,111550.0,111530.0,0.42102545]
["bitfinex-derivatives","BTCF0:USTF0",1761407342447,0.07992582,111550.0,111530.0,0.42102545]
["bitfinex-derivatives","BTCF0:USTF0",1761407343351,0.08092582,111550.0,111530.0,0.41902545]
["bitfinex-derivatives","BTCF0:USTF0",1761407349055,0.08092582,111550.0,111530.0,0.35454005]
["bitfinex-derivatives","BTCF0:USTF0",1761407349548,0.08092582,111550.0,111530.0,0.36759604]
["bitfinex-derivatives","BTCF0:USTF0",1761407350859,0.01363,111540.0,111530.0,0.36059604]
["bitfinex-derivatives","BTCF0:USTF0",1761407351058,0.05844,111540.0,111530.0,0.36059604]
["bitfinex-derivatives","BTCF0:USTF0",1761407352153,0.05844,111540.0,111530.0,0.42708144]
["bitfinex-derivatives","BTCF0:USTF0",1761407377792,0.05844,111540.0,111530.0,0.41402545]
["bitfinex-derivatives","BTCF0:USTF0",1761407377980,0.05844,111540.0,111530.0,0.42708234]
["bitfinex-derivatives","BTCF0:USTF0",1761407379988,0.05844,111540.0,111530.0,0.42707528]
["bitfinex-derivatives","BTCF0:USTF0",1761407384087,0.05844,111540.0,111530.0,0.36258988]
["bitfinex-derivatives","BTCF0:USTF0",1761407385295,0.05844,111540.0,111530.0,0.42713817]
["bitfinex-derivatives","BTCF0:USTF0",1761407385980,0.05844,111540.0,111530.0,0.36258988]
["bitfinex-derivatives","BTCF0:USTF0",1761407388201,0.05844,111540.0,111530.0,0.04850988]
["bitfinex-derivatives","BTCF0:USTF0",1761407388588,0.05844,111540.0,111530.0,0.36254988]
["bitfinex-derivatives","BTCF0:USTF0",1761407390499,0.05844,111540.0,111530.0,0.42709987]
["bitfinex-derivatives","BTCF0:USTF0",1761407403111,0.05844,111540.0,111530.0,0.42710098]
["bitfinex-derivatives","BTCF0:USTF0",1761407407914,0.05844,111540.0,111530.0,0.41405004]
["bitfinex-derivatives","BTCF0:USTF0",1761407410115,0.04481,111540.0,111530.0,0.41405004]
["bitfinex-derivatives","BTCF0:USTF0",1761407412215,0.02174,111540.0,111530.0,0.42105004]
["bitfinex-derivatives","BTCF0:USTF0",1761407412407,0.05696,111550.0,111530.0,0.42105004]
["bitfinex-derivatives","BTCF0:USTF0",1761407412606,0.07901097,111550.0,111530.0,0.43410078]
["bitfinex-derivatives","BTCF0:USTF0",1761407415019,0.08001097,111550.0,111530.0,0.43210078]
["bitfinex-derivatives","BTCF0:USTF0",1761407418919,0.04449097,111550.0,111540.0,0.0896441]
["bitfinex-derivatives","BTCF0:USTF0",1761407419218,0.05745,111570.0,111560.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761407419416,0.05745,111570.0,111560.0,0.35155074]
["bitfinex-derivatives","BTCF0:USTF0",1761407421715,0.06045,111570.0,111560.0,0.35155074]
["bitfinex-derivatives","BTCF0:USTF0",1761407422808,0.06045,111570.0,111560.0,0.39989374]
["bitfinex-derivatives","BTCF0:USTF0",1761407436847,0.06045,111570.0,111560.0,0.39986913]
["bitfinex-derivatives","BTCF0:USTF0",1761407441745,0.06045,111570.0,111560.0,0.39987135]
["bitfinex-derivatives","BTCF0:USTF0",1761407445250,0.08222007,111570.0,111560.0,0.39987135]
["bitfinex-derivatives","BTCF0:USTF0",1761407448541,0.11222007,111570.0,111560.0,0.39979135]
["bitfinex-derivatives","BTCF0:USTF0",1761407448744,0.11222007,111570.0,111560.0,0.38756135]
["bitfinex-derivatives","BTCF0:USTF0",1761407449144,0.11222007,111570.0,111560.0,0.39979135]
["bitfinex-derivatives","BTCF0:USTF0",1761407453055,0.11222007,111570.0,111560.0,0.35144835]
["bitfinex-derivatives","BTCF0:USTF0",1761407461855,0.11222007,111570.0,111560.0,0.03748835]
["bitfinex-derivatives","BTCF0:USTF0",1761407462156,0.11222007,111570.0,111560.0,0.35148835]
["bitfinex-derivatives","BTCF0:USTF0",1761407469762,0.11222007,111570.0,111560.0,0.35150163]
["bitfinex-derivatives","BTCF0:USTF0",1761407473165,0.71222007,111570.0,111560.0,0.35150163]
["bitfinex-derivatives","BTCF0:USTF0",1761407476967,0.11222007,111570.0,111560.0,0.35150163]
["bitfinex-derivatives","BTCF0:USTF0",1761407478171,0.71222007,111570.0,111560.0,0.35150163]
["bitfinex-derivatives","BTCF0:USTF0",1761407482275,0.61222007,111570.0,111560.0,0.03750163]
["bitfinex-derivatives","BTCF0:USTF0",1761407487371,1.21222007,111570.0,111560.0,0.03750163]
["bitfinex-derivatives","BTCF0:USTF0",1761407497481,1.21222007,111570.0,111560.0,0.01304163]
["bitfinex-derivatives","BTCF0:USTF0",1761407499585,0.61222007,111570.0,111560.0,0.01304163]
["bitfinex-derivatives","BTCF0:USTF0",1761407499887,0.05724,111550.0,111540.0,0.26304999]
["bitfinex-derivatives","BTCF0:USTF0",1761407500079,0.07724,111550.0,111540.0,0.26304999]
["bitfinex-derivatives","BTCF0:USTF0",1761407500277,0.07724,111550.0,111540.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1761407501282,0.07724,111550.0,111540.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1761407501471,0.07724,111550.0,111540.0,0.26604999]
["bitfinex-derivatives","BTCF0:USTF0",1761407505975,0.05724,111550.0,111540.0,0.26604999]
["bitfinex-derivatives","BTCF0:USTF0",1761407506481,0.05724,111550.0,111540.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1761407511893,0.02176,111550.0,111540.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1761407512094,0.04377,111550.0,111540.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1761407512294,0.05724,111550.0,111540.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1761407519500,0.07920141,111550.0,111540.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1761407520694,0.05724,111550.0,111540.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1761407549330,0.07919897,111550.0,111540.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1761407551730,0.05724,111550.0,111540.0,0.26604999]
["bitfinex-derivatives","BTCF0:USTF0",1761407551932,0.07919895,111550.0,111540.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1761407559932,0.07919895,111550.0,111540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761407560138,0.03573,111520.0,111510.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1761407560324,0.02112,111490.0,111480.0,0.03156897]
["bitfinex-derivatives","BTCF0:USTF0",1761407560936,0.05685,111500.0,111480.0,0.03156897]
["bitfinex-derivatives","BTCF0:USTF0",1761407561135,0.05685,111500.0,111490.0,0.33954]
["bitfinex-derivatives","BTCF0:USTF0",1761407561836,0.05685,111500.0,111490.0,0.34869017]
["bitfinex-derivatives","BTCF0:USTF0",1761407562237,0.05685,111510.0,111490.0,0.34869017]
["bitfinex-derivatives","BTCF0:USTF0",1761407563034,0.05685,111510.0,111490.0,0.35269017]
["bitfinex-derivatives","BTCF0:USTF0",1761407564835,0.05685,111510.0,111490.0,0.36669017]
["bitfinex-derivatives","BTCF0:USTF0",1761407565132,0.05685,111510.0,111490.0,0.36969017]
["bitfinex-derivatives","BTCF0:USTF0",1761407573745,0.03482,111500.0,111490.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1761407573942,0.04315,111500.0,111490.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1761407574140,0.02112,111500.0,111490.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1761407574336,0.05685,111510.0,111490.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1761407574739,0.05685,111510.0,111490.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1761407575046,0.002,111500.0,111490.0,0.19702]
["bitfinex-derivatives","BTCF0:USTF0",1761407575549,0.002,111500.0,111490.0,0.20211624]
["bitfinex-derivatives","BTCF0:USTF0",1761407575847,0.05685,111510.0,111490.0,0.19211624]
["bitfinex-derivatives","BTCF0:USTF0",1761407577551,0.03482,111500.0,111490.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761407577747,0.05885,111500.0,111490.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1761407578252,0.05685,111500.0,111490.0,0.12598]
["bitfinex-derivatives","BTCF0:USTF0",1761407578845,0.05885,111500.0,111490.0,0.13998]
["bitfinex-derivatives","BTCF0:USTF0",1761407579041,0.05885,111500.0,111490.0,0.14098]
["bitfinex-derivatives","BTCF0:USTF0",1761407579753,0.05885,111500.0,111490.0,0.14999264]
["bitfinex-derivatives","BTCF0:USTF0",1761407582156,0.05885,111500.0,111490.0,0.38451264]
["bitfinex-derivatives","BTCF0:USTF0",1761407582558,0.05885,111500.0,111490.0,0.38447264]
["bitfinex-derivatives","BTCF0:USTF0",1761407590060,0.05885,111500.0,111490.0,0.44874108]
["bitfinex-derivatives","BTCF0:USTF0",1761407590264,0.05885,111500.0,111490.0,0.38447264]
["bitfinex-derivatives","BTCF0:USTF0",1761407595671,0.002,111500.0,111490.0,0.53842538]
["bitfinex-derivatives","BTCF0:USTF0",1761407596258,0.002,111500.0,111490.0,0.47415694]
["bitfinex-derivatives","BTCF0:USTF0",1761407596471,0.002,111500.0,111490.0,0.53868917]
["bitfinex-derivatives","BTCF0:USTF0",1761407598965,0.06116,111500.0,111490.0,0.44900487]
["bitfinex-derivatives","BTCF0:USTF0",1761407600764,0.06116,111500.0,111490.0,0.13400487]
["bitfinex-derivatives","BTCF0:USTF0",1761407600967,0.06116,111500.0,111490.0,0.44908487]
["bitfinex-derivatives","BTCF0:USTF0",1761407603671,0.06116,111500.0,111490.0,0.53876917]
["bitfinex-derivatives","BTCF0:USTF0",1761407605775,0.06116,111500.0,111490.0,0.44908487]
["bitfinex-derivatives","BTCF0:USTF0",1761407610278,0.06116,111500.0,111490.0,0.38455264]
["bitfinex-derivatives","BTCF0:USTF0",1761407615588,0.06116,111500.0,111490.0,0.47423694]
["bitfinex-derivatives","BTCF0:USTF0",1761407618988,0.06116,111500.0,111490.0,0.53873477]
["bitfinex-derivatives","BTCF0:USTF0",1761407619490,0.06116,111500.0,111490.0,0.13397543]
["bitfinex-derivatives","BTCF0:USTF0",1761407619681,0.06116,111500.0,111490.0,0.44897543]
["bitfinex-derivatives","BTCF0:USTF0",1761407624382,0.06116,111500.0,111490.0,0.53865963]
["bitfinex-derivatives","BTCF0:USTF0",1761407629082,0.002,111500.0,111490.0,0.53865963]
["bitfinex-derivatives","BTCF0:USTF0",1761407629287,0.002,111500.0,111490.0,0.47415684]
["bitfinex-derivatives","BTCF0:USTF0",1761407629788,0.02464,111500.0,111490.0,0.47415684]
["bitfinex-derivatives","BTCF0:USTF0",1761407630797,0.02464,111500.0,111490.0,0.55450131]
["bitfinex-derivatives","BTCF0:USTF0",1761407634297,0.06061,111500.0,111490.0,0.14981711]
["bitfinex-derivatives","BTCF0:USTF0",1761407634601,0.06061,111500.0,111490.0,0.44896709]
["bitfinex-derivatives","BTCF0:USTF0",1761407639905,0.06061,111500.0,111490.0,0.44892709]
["bitfinex-derivatives","BTCF0:USTF0",1761407664824,0.06061,111500.0,111490.0,0.44880709]
["bitfinex-derivatives","BTCF0:USTF0",1761407666530,0.06061,111500.0,111490.0,0.13404709]
["bitfinex-derivatives","BTCF0:USTF0",1761407666828,0.06061,111500.0,111470.0,0.09547447]
["bitfinex-derivatives","BTCF0:USTF0",1761407666829,0.05701,111490.0,111470.0,0.09547447]
["bitfinex-derivatives","BTCF0:USTF0",1761407667128,0.05701,111480.0,111470.0,0.34232]
["bitfinex-derivatives","BTCF0:USTF0",1761407667325,0.07991656,111480.0,111470.0,0.34232]
["bitfinex-derivatives","BTCF0:USTF0",1761407668226,0.07991656,111480.0,111470.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1761407668629,0.07991656,111480.0,111470.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1761407668932,0.08191656,111480.0,111470.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1761407669333,0.05901,111480.0,111470.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1761407669532,0.05901,111480.0,111470.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1761407669832,0.05901,111480.0,111470.0,0.38727241]
["bitfinex-derivatives","BTCF0:USTF0",1761407670329,0.05901,111480.0,111470.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1761407673533,0.05901,111480.0,111470.0,0.38742433]
["bitfinex-derivatives","BTCF0:USTF0",1761407674331,0.05901,111480.0,111470.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1761407674534,0.01392,111440.0,111430.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1761407674725,0.05851353,111440.0,111430.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1761407674930,0.05843,111430.0,111420.0,0.12930277]
["bitfinex-derivatives","BTCF0:USTF0",1761407675436,0.02132,111430.0,111420.0,0.14294277]
["bitfinex-derivatives","BTCF0:USTF0",1761407675621,0.05851353,111440.0,111430.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1761407675827,0.05851353,111440.0,111430.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761407676129,0.05851353,111440.0,111430.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1761407676330,0.05851353,111440.0,111430.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1761407676537,0.09351353,111440.0,111430.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1761407677035,0.09351353,111440.0,111430.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1761407677237,0.09351353,111440.0,111430.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761407677534,0.11351353,111440.0,111430.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761407678731,0.11451353,111440.0,111430.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761407686451,0.11451353,111440.0,111430.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1761407686633,0.09451353,111440.0,111430.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1761407686837,0.09451353,111440.0,111430.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761407688944,0.08059353,111440.0,111430.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1761407690445,0.09451353,111440.0,111430.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1761407693150,0.11846185,111440.0,111430.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1761407693456,0.11846185,111440.0,111430.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761407695555,0.13846185,111440.0,111430.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761407696454,0.11846185,111440.0,111430.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1761407696751,0.11846185,111440.0,111430.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761407697059,0.27846185,111440.0,111430.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761407698253,0.30264078,111440.0,111430.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761407699358,0.14264078,111440.0,111430.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761407699557,0.53264078,111440.0,111430.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761407701151,0.53264078,111440.0,111430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761407701357,0.14264078,111440.0,111430.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1761407701659,0.66264078,111440.0,111430.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761407702362,0.69485496,111440.0,111430.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761407702555,0.66264078,111440.0,111430.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761407703260,0.67067603,111440.0,111430.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761407704459,0.68678313,111440.0,111430.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1761407704655,0.05744,111430.0,111410.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1761407704855,0.05744,111430.0,111390.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761407704856,0.05744,111400.0,111390.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1761407705058,0.10559671,111400.0,111380.0,0.00888893]
["bitfinex-derivatives","BTCF0:USTF0",1761407705360,0.05744,111380.0,111370.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1761407705552,0.20324853,111380.0,111370.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1761407705749,0.10446532,111380.0,111370.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1761407706358,0.10446447,111380.0,111370.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1761407707460,0.08032994,111380.0,111370.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1761407707760,0.10446447,111380.0,111370.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1761407707957,0.12146447,111380.0,111370.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1761407708261,0.09732994,111380.0,111370.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1761407713766,0.05994216,111380.0,111370.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1761407714961,0.01709465,111380.0,111370.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1761407715169,0.01709465,111380.0,111370.0,0.1556209]
["bitfinex-derivatives","BTCF0:USTF0",1761407715360,0.01709465,111380.0,111370.0,0.7556209]
["bitfinex-derivatives","BTCF0:USTF0",1761407715566,0.01709465,111380.0,111370.0,0.1556209]
["bitfinex-derivatives","BTCF0:USTF0",1761407717663,0.08157453,111420.0,111410.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1761407717872,0.08133964,111420.0,111410.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761407718073,0.17108044,111420.0,111410.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761407718465,0.15768044,111420.0,111410.0,0.06027523]
["bitfinex-derivatives","BTCF0:USTF0",1761407718663,0.13384665,111420.0,111410.0,0.06027523]
["bitfinex-derivatives","BTCF0:USTF0",1761407718876,0.14724665,111420.0,111410.0,0.05393523]
["bitfinex-derivatives","BTCF0:USTF0",1761407719171,0.18224665,111420.0,111410.0,0.05393523]
["bitfinex-derivatives","BTCF0:USTF0",1761407719669,0.18324665,111420.0,111410.0,0.05393523]
["bitfinex-derivatives","BTCF0:USTF0",1761407720372,0.16984645,111420.0,111410.0,0.06027523]
["bitfinex-derivatives","BTCF0:USTF0",1761407722665,0.18324645,111420.0,111410.0,0.05393523]
["bitfinex-derivatives","BTCF0:USTF0",1761407723362,0.18324645,111420.0,111410.0,0.64475]
["bitfinex-derivatives","BTCF0:USTF0",1761407723563,0.18324645,111420.0,111410.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761407723764,0.18324645,111420.0,111410.0,0.36171]
["bitfinex-derivatives","BTCF0:USTF0",1761407724361,0.18324645,111420.0,111410.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1761407724566,0.18324645,111420.0,111410.0,0.36171]
["bitfinex-derivatives","BTCF0:USTF0",1761407728081,0.16984645,111420.0,111410.0,0.96805]
["bitfinex-derivatives","BTCF0:USTF0",1761407733077,0.18334645,111420.0,111410.0,0.96171]
["bitfinex-derivatives","BTCF0:USTF0",1761407733276,0.18334645,111420.0,111410.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1761407733477,0.1469567,111400.0,111390.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1761407734591,0.1809567,111400.0,111390.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1761407743495,0.0572,111380.0,111370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1761407743792,0.0572,111380.0,111370.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1761407745309,0.0572,111380.0,111370.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1761407745604,0.0612,111380.0,111370.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1761407746312,0.0612,111380.0,111370.0,0.02768903]
["bitfinex-derivatives","BTCF0:USTF0",1761407756919,0.0612,111380.0,111370.0,0.11746993]
["bitfinex-derivatives","BTCF0:USTF0",1761407757119,0.0612,111380.0,111370.0,0.71746993]
["bitfinex-derivatives","BTCF0:USTF0",1761407757318,0.0612,111380.0,111370.0,0.62768903]
["bitfinex-derivatives","BTCF0:USTF0",1761407757712,0.0612,111380.0,111370.0,0.71746993]
["bitfinex-derivatives","BTCF0:USTF0",1761407758713,0.004,111380.0,111370.0,0.11746993]
["bitfinex-derivatives","BTCF0:USTF0",1761407760122,0.02536,111380.0,111370.0,0.11746993]
["bitfinex-derivatives","BTCF0:USTF0",1761407760825,0.04639,111380.0,111370.0,0.11746993]
["bitfinex-derivatives","BTCF0:USTF0",1761407761911,0.02536,111380.0,111370.0,0.11746993]
["bitfinex-derivatives","BTCF0:USTF0",1761407762112,0.04639,111380.0,111370.0,0.11746993]
["bitfinex-derivatives","BTCF0:USTF0",1761407763221,0.01360851,111400.0,111370.0,0.11746993]
["bitfinex-derivatives","BTCF0:USTF0",1761407763524,0.05629851,111400.0,111390.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1761407764510,0.05629851,111400.0,111380.0,0.0950302]
["bitfinex-derivatives","BTCF0:USTF0",1761407764511,0.14605521,111400.0,111380.0,0.0950302]
["bitfinex-derivatives","BTCF0:USTF0",1761407764717,0.0559,111390.0,111380.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1761407765014,0.0559,111390.0,111380.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1761407765218,0.1456648,111390.0,111380.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1761407765918,0.1626648,111390.0,111380.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1761407766124,0.1626648,111390.0,111380.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1761407766510,0.1626648,111390.0,111380.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1761407767821,0.1626648,111390.0,111380.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1761407768027,0.1626648,111390.0,111380.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1761407771932,0.1626648,111390.0,111380.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1761407775933,0.1626648,111390.0,111380.0,0.00062851]
["bitfinex-derivatives","BTCF0:USTF0",1761407776140,0.0559,111380.0,111370.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1761407776832,0.0559,111380.0,111370.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1761407777340,0.0559,111380.0,111370.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1761407778430,0.0599,111380.0,111370.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1761407778739,0.0599,111380.0,111370.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1761407778925,0.0599,111380.0,111370.0,0.01721667]
["bitfinex-derivatives","BTCF0:USTF0",1761407779129,0.0599,111380.0,111370.0,0.32253667]
["bitfinex-derivatives","BTCF0:USTF0",1761407779644,0.0599,111380.0,111370.0,0.33461667]
["bitfinex-derivatives","BTCF0:USTF0",1761407779838,0.0599,111380.0,111370.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1761407780340,0.0599,111380.0,111370.0,0.33106]
["bitfinex-derivatives","BTCF0:USTF0",1761407781335,0.0599,111380.0,111370.0,0.33985779]
["bitfinex-derivatives","BTCF0:USTF0",1761407785545,0.0599,111380.0,111370.0,0.34511779]
["bitfinex-derivatives","BTCF0:USTF0",1761407785845,0.0599,111380.0,111370.0,0.34499779]
["bitfinex-derivatives","BTCF0:USTF0",1761407804351,0.0599,111380.0,111370.0,0.40949627]
["bitfinex-derivatives","BTCF0:USTF0",1761407805751,0.004,111380.0,111370.0,0.40949627]
["bitfinex-derivatives","BTCF0:USTF0",1761407805947,0.004,111380.0,111370.0,0.34499779]
["bitfinex-derivatives","BTCF0:USTF0",1761407806346,0.004,111380.0,111370.0,0.43477869]
["bitfinex-derivatives","BTCF0:USTF0",1761407806552,0.004,111380.0,111370.0,1.03477869]
["bitfinex-derivatives","BTCF0:USTF0",1761407806738,0.004,111380.0,111370.0,0.43477869]
["bitfinex-derivatives","BTCF0:USTF0",1761407807349,0.004,111380.0,111370.0,1.03477869]
["bitfinex-derivatives","BTCF0:USTF0",1761407807550,0.01360851,111400.0,111380.0,0.0897692]
["bitfinex-derivatives","BTCF0:USTF0",1761407807551,0.05871851,111400.0,111380.0,0.0897692]
["bitfinex-derivatives","BTCF0:USTF0",1761407807739,0.00010851,111400.0,111390.0,0.39196471]
["bitfinex-derivatives","BTCF0:USTF0",1761407807942,0.00010851,111400.0,111390.0,0.48172941]
["bitfinex-derivatives","BTCF0:USTF0",1761407808952,0.03010851,111400.0,111390.0,0.48172941]
["bitfinex-derivatives","BTCF0:USTF0",1761407809450,0.03010851,111400.0,111390.0,0.4171647]
["bitfinex-derivatives","BTCF0:USTF0",1761407810145,0.03010851,111400.0,111390.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1761407812254,0.05313851,111400.0,111390.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1761407812850,0.03010851,111400.0,111390.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1761407813855,0.05313851,111400.0,111390.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1761407815254,0.07521851,111400.0,111390.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1761407816257,0.03010851,111400.0,111390.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1761407816654,0.05313851,111400.0,111390.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1761407817442,0.03010851,111400.0,111390.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1761407818248,0.05313851,111400.0,111390.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1761407818761,0.03010851,111400.0,111390.0,1.0171648]
["bitfinex-derivatives","BTCF0:USTF0",1761407824359,0.08921851,111400.0,111390.0,0.9274]
["bitfinex-derivatives","BTCF0:USTF0",1761407830165,0.08921851,111400.0,111390.0,0.99196471]
["bitfinex-derivatives","BTCF0:USTF0",1761407830858,0.03010851,111400.0,111390.0,0.48172951]
["bitfinex-derivatives","BTCF0:USTF0",1761407832363,0.03010851,111400.0,111390.0,0.4171648]
["bitfinex-derivatives","BTCF0:USTF0",1761407832552,0.03010851,111400.0,111390.0,0.48164767]
["bitfinex-derivatives","BTCF0:USTF0",1761407832755,0.05932,111420.0,111390.0,0.48164767]
["bitfinex-derivatives","BTCF0:USTF0",1761407833266,0.05932,111420.0,111410.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1761407833467,0.05932,111420.0,111410.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1761407833766,0.06032,111420.0,111410.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1761407834166,0.09232,111420.0,111410.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1761407834571,0.06032,111420.0,111410.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1761407834769,0.09232,111420.0,111410.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1761407835565,0.05608,111420.0,111410.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1761407835771,0.05608,111420.0,111410.0,0.39236287]
["bitfinex-derivatives","BTCF0:USTF0",1761407836070,0.05508,111420.0,111410.0,0.39236287]
["bitfinex-derivatives","BTCF0:USTF0",1761407836263,0.047,111420.0,111410.0,0.39336287]
["bitfinex-derivatives","BTCF0:USTF0",1761407836870,0.047,111420.0,111410.0,0.39636287]
["bitfinex-derivatives","BTCF0:USTF0",1761407838367,0.047,111420.0,111410.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1761407838669,0.02408,111420.0,111410.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1761407839069,0.06011,111420.0,111410.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1761407840270,0.06011,111420.0,111410.0,0.39636287]
["bitfinex-derivatives","BTCF0:USTF0",1761407841162,0.06011,111420.0,111410.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1761407841364,0.001,111420.0,111410.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1761407841568,0.047,111420.0,111410.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1761407846071,0.1367406,111420.0,111410.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1761407846559,0.1367406,111420.0,111410.0,0.1052686]
["bitfinex-derivatives","BTCF0:USTF0",1761407846758,0.1367406,111420.0,111410.0,0.4214686]
["bitfinex-derivatives","BTCF0:USTF0",1761407847070,0.1367406,111420.0,111410.0,0.1052686]
["bitfinex-derivatives","BTCF0:USTF0",1761407847271,0.1367406,111420.0,111410.0,0.4214286]
["bitfinex-derivatives","BTCF0:USTF0",1761407847969,0.1367406,111420.0,111410.0,0.1052686]
["bitfinex-derivatives","BTCF0:USTF0",1761407848471,0.1367406,111420.0,111410.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1761407848674,0.1367406,111420.0,111410.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1761407848877,0.047,111420.0,111410.0,0.4214286]
["bitfinex-derivatives","BTCF0:USTF0",1761407849175,0.1367406,111420.0,111410.0,0.1052686]
["bitfinex-derivatives","BTCF0:USTF0",1761407849371,0.1367406,111420.0,111410.0,0.4214286]
["bitfinex-derivatives","BTCF0:USTF0",1761407849572,0.1367406,111420.0,111410.0,0.4213886]
["bitfinex-derivatives","BTCF0:USTF0",1761407851266,0.1367406,111420.0,111410.0,0.1052686]
["bitfinex-derivatives","BTCF0:USTF0",1761407851769,0.1367406,111420.0,111410.0,0.4213886]
["bitfinex-derivatives","BTCF0:USTF0",1761407851971,0.1367406,111420.0,111410.0,0.1052686]
["bitfinex-derivatives","BTCF0:USTF0",1761407852174,0.1367406,111420.0,111410.0,0.4213486]
["bitfinex-derivatives","BTCF0:USTF0",1761407852390,0.02268,111420.0,111410.0,0.4213486]
["bitfinex-derivatives","BTCF0:USTF0",1761407852568,0.02268,111420.0,111410.0,0.16975147]
["bitfinex-derivatives","BTCF0:USTF0",1761407852569,0.04537,111420.0,111410.0,0.16975147]
["bitfinex-derivatives","BTCF0:USTF0",1761407852871,0.04537,111420.0,111410.0,0.48583147]
["bitfinex-derivatives","BTCF0:USTF0",1761407853072,0.04537,111420.0,111410.0,0.16975147]
["bitfinex-derivatives","BTCF0:USTF0",1761407853372,0.04537,111420.0,111410.0,0.48583147]
["bitfinex-derivatives","BTCF0:USTF0",1761407853575,0.05925,111420.0,111410.0,0.39608287]
["bitfinex-derivatives","BTCF0:USTF0",1761407854669,0.05925,111420.0,111410.0,0.08000287]
["bitfinex-derivatives","BTCF0:USTF0",1761407855875,0.05925,111420.0,111410.0,0.39604287]
["bitfinex-derivatives","BTCF0:USTF0",1761407856177,0.05925,111420.0,111410.0,0.08000287]
["bitfinex-derivatives","BTCF0:USTF0",1761407856474,0.05925,111420.0,111410.0,0.39604287]
["bitfinex-derivatives","BTCF0:USTF0",1761407856975,0.05925,111420.0,111410.0,0.39600287]
["bitfinex-derivatives","BTCF0:USTF0",1761407857175,0.05925,111420.0,111410.0,0.08000287]
["bitfinex-derivatives","BTCF0:USTF0",1761407857375,0.05925,111420.0,111410.0,0.39600287]
["bitfinex-derivatives","BTCF0:USTF0",1761407858371,0.05925,111420.0,111410.0,0.08000287]
["bitfinex-derivatives","BTCF0:USTF0",1761407859074,0.05925,111420.0,111410.0,0.39600287]
["bitfinex-derivatives","BTCF0:USTF0",1761407859274,0.05925,111420.0,111410.0,0.08000287]
["bitfinex-derivatives","BTCF0:USTF0",1761407860472,0.05925,111420.0,111410.0,0.39596287]
["bitfinex-derivatives","BTCF0:USTF0",1761407860671,0.05925,111420.0,111410.0,0.08000287]
["bitfinex-derivatives","BTCF0:USTF0",1761407861075,0.05925,111420.0,111410.0,0.39596287]
["bitfinex-derivatives","BTCF0:USTF0",1761407861276,0.05925,111420.0,111410.0,0.08000287]
["bitfinex-derivatives","BTCF0:USTF0",1761407862374,0.05925,111420.0,111410.0,0.39592287]
["bitfinex-derivatives","BTCF0:USTF0",1761407862877,0.05925,111420.0,111410.0,0.33144]
["bitfinex-derivatives","BTCF0:USTF0",1761407864482,0.05925,111420.0,111410.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1761407864876,0.05925,111420.0,111410.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1761407865382,0.05925,111420.0,111410.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1761407865782,0.05925,111420.0,111410.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1761407866082,0.05925,111420.0,111410.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1761407866584,0.05925,111420.0,111410.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1761407866773,0.05925,111420.0,111410.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1761407866976,0.05925,111420.0,111410.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1761407867177,0.05925,111420.0,111410.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1761407867977,0.05925,111420.0,111410.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1761407868486,0.05925,111420.0,111410.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1761407868687,0.05925,111420.0,111410.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1761407869780,0.05925,111420.0,111410.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1761407870381,0.05925,111420.0,111410.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1761407870586,0.05925,111420.0,111410.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1761407870782,0.05925,111420.0,111410.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1761407871189,0.05925,111420.0,111410.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1761407871489,0.05925,111420.0,111410.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1761407871894,0.05925,111420.0,111410.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1761407872290,0.05925,111420.0,111410.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1761407872491,0.05925,111420.0,111410.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1761407872693,0.05925,111420.0,111410.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1761407873095,0.05925,111420.0,111410.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1761407873300,0.05925,111420.0,111410.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1761407873593,0.05925,111420.0,111410.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1761407873792,0.05925,111420.0,111410.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1761407874294,0.05925,111420.0,111410.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1761407874795,0.05925,111420.0,111410.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1761407875202,0.05925,111420.0,111410.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1761407875399,0.05925,111420.0,111410.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1761407876201,0.05925,111420.0,111410.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1761407876398,0.05925,111420.0,111410.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1761407876596,0.05925,111420.0,111410.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1761407876802,0.05925,111420.0,111410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761407877500,0.05925,111420.0,111410.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1761407877699,0.05925,111420.0,111410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761407878000,0.05925,111420.0,111410.0,0.32076]
["bitfinex-derivatives","BTCF0:USTF0",1761407878198,0.05925,111420.0,111410.0,0.32072]
["bitfinex-derivatives","BTCF0:USTF0",1761407878399,0.05925,111420.0,111410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761407878602,0.05925,111420.0,111410.0,0.32598]
["bitfinex-derivatives","BTCF0:USTF0",1761407878998,0.05925,111420.0,111410.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1761407879508,0.05925,111420.0,111410.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1761407879914,0.05925,111420.0,111410.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1761407880205,0.05925,111420.0,111410.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1761407880601,0.05925,111420.0,111410.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1761407881810,0.05925,111420.0,111410.0,0.39580933]
["bitfinex-derivatives","BTCF0:USTF0",1761407882108,0.05925,111420.0,111410.0,0.08012933]
["bitfinex-derivatives","BTCF0:USTF0",1761407882413,0.05925,111420.0,111410.0,0.39580933]
["bitfinex-derivatives","BTCF0:USTF0",1761407882810,0.05925,111420.0,111410.0,0.08012933]
["bitfinex-derivatives","BTCF0:USTF0",1761407883501,0.05925,111420.0,111410.0,0.39580933]
["bitfinex-derivatives","BTCF0:USTF0",1761407886313,0.001,111420.0,111410.0,0.4209486]
["bitfinex-derivatives","BTCF0:USTF0",1761407886620,0.05735,111440.0,111430.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1761407886819,0.05735,111440.0,111430.0,0.39091262]
["bitfinex-derivatives","BTCF0:USTF0",1761407887607,0.05735,111440.0,111430.0,0.40004661]
["bitfinex-derivatives","BTCF0:USTF0",1761407887820,0.05835,111440.0,111430.0,0.40004661]
["bitfinex-derivatives","BTCF0:USTF0",1761407888013,0.06135,111440.0,111430.0,0.40104661]
["bitfinex-derivatives","BTCF0:USTF0",1761407889108,0.06135,111440.0,111430.0,0.40204661]
["bitfinex-derivatives","BTCF0:USTF0",1761407889109,0.05935,111440.0,111430.0,0.40204661]
["bitfinex-derivatives","BTCF0:USTF0",1761407889717,0.05835,111440.0,111430.0,0.40204661]
["bitfinex-derivatives","BTCF0:USTF0",1761407889908,0.05935,111440.0,111430.0,0.40204661]
["bitfinex-derivatives","BTCF0:USTF0",1761407893707,0.05935,111440.0,111430.0,0.33745399]
["bitfinex-derivatives","BTCF0:USTF0",1761407893919,0.05935,111440.0,111430.0,0.40204661]
["bitfinex-derivatives","BTCF0:USTF0",1761407894418,0.05935,111440.0,111430.0,0.33745399]
["bitfinex-derivatives","BTCF0:USTF0",1761407895522,0.05935,111440.0,111430.0,0.40204661]
["bitfinex-derivatives","BTCF0:USTF0",1761407897221,0.05935,111440.0,111430.0,0.33745399]
["bitfinex-derivatives","BTCF0:USTF0",1761407897730,0.05935,111440.0,111430.0,0.40204661]
["bitfinex-derivatives","BTCF0:USTF0",1761407898228,0.05935,111440.0,111430.0,0.33745399]
["bitfinex-derivatives","BTCF0:USTF0",1761407899723,0.05935,111440.0,111430.0,0.40204661]
["bitfinex-derivatives","BTCF0:USTF0",1761407900625,0.05935,111440.0,111430.0,0.33745399]
["bitfinex-derivatives","BTCF0:USTF0",1761407910336,0.05935,111440.0,111430.0,0.40204661]
["bitfinex-derivatives","BTCF0:USTF0",1761407912137,0.05935,111440.0,111430.0,0.33745399]
["bitfinex-derivatives","BTCF0:USTF0",1761407912336,0.05935,111440.0,111430.0,0.40204661]
["bitfinex-derivatives","BTCF0:USTF0",1761407922149,0.05935,111440.0,111430.0,0.33745399]
["bitfinex-derivatives","BTCF0:USTF0",1761407923755,0.05935,111440.0,111430.0,0.40205918]
["bitfinex-derivatives","BTCF0:USTF0",1761407924356,0.05935,111440.0,111430.0,0.33745399]
["bitfinex-derivatives","BTCF0:USTF0",1761407924745,0.05935,111440.0,111430.0,0.40206114]
["bitfinex-derivatives","BTCF0:USTF0",1761407925354,0.05935,111440.0,111430.0,0.33745399]
["bitfinex-derivatives","BTCF0:USTF0",1761407927358,0.05935,111440.0,111430.0,0.40206442]
["bitfinex-derivatives","BTCF0:USTF0",1761407941068,0.05935,111440.0,111430.0,0.33745399]
["bitfinex-derivatives","BTCF0:USTF0",1761407955695,0.05935,111440.0,111430.0,0.40207463]
["bitfinex-derivatives","BTCF0:USTF0",1761407956890,0.05935,111440.0,111430.0,0.07714064]
["bitfinex-derivatives","BTCF0:USTF0",1761407957093,0.05935,111440.0,111430.0,0.31724064]
["bitfinex-derivatives","BTCF0:USTF0",1761407957295,0.65935,111440.0,111430.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1761407957494,0.65935,111440.0,111430.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1761407957694,0.65935,111440.0,111430.0,0.32274]
["bitfinex-derivatives","BTCF0:USTF0",1761407964000,0.65935,111440.0,111430.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1761407964398,0.65935,111440.0,111430.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761407964700,0.68220672,111440.0,111430.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761407966300,0.65935,111440.0,111430.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761407968904,0.65935,111440.0,111430.0,0.32274]
["bitfinex-derivatives","BTCF0:USTF0",1761407969499,0.65935,111440.0,111430.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1761407982214,0.68220715,111440.0,111430.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1761407995423,0.65935,111440.0,111430.0,0.39262064]
["bitfinex-derivatives","BTCF0:USTF0",1761407998324,0.65935,111440.0,111430.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1761407998817,0.65935,111440.0,111430.0,0.39262064]
["bitfinex-derivatives","BTCF0:USTF0",1761408000527,0.65935,111440.0,111430.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1761408004224,0.7490745,111440.0,111430.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1761408006322,0.7490745,111440.0,111430.0,0.39262116]
["bitfinex-derivatives","BTCF0:USTF0",1761408006923,0.1490745,111440.0,111430.0,0.39262116]
["bitfinex-derivatives","BTCF0:USTF0",1761408010728,0.1652934,111440.0,111430.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1761408011430,0.1652934,111440.0,111430.0,0.39788116]
["bitfinex-derivatives","BTCF0:USTF0",1761408011431,0.002,111440.0,111430.0,0.39788116]
["bitfinex-derivatives","BTCF0:USTF0",1761408011626,0.02391,111440.0,111430.0,0.39788116]
["bitfinex-derivatives","BTCF0:USTF0",1761408011832,0.04511,111440.0,111430.0,0.39262116]
["bitfinex-derivatives","BTCF0:USTF0",1761408012230,0.05784,111440.0,111430.0,0.39262116]
["bitfinex-derivatives","BTCF0:USTF0",1761408012732,0.05784,111440.0,111430.0,0.48235366]
["bitfinex-derivatives","BTCF0:USTF0",1761408016234,0.05784,111440.0,111430.0,1.08235366]
["bitfinex-derivatives","BTCF0:USTF0",1761408016834,0.05784,111440.0,111430.0,0.48235366]
["bitfinex-derivatives","BTCF0:USTF0",1761408018134,0.05784,111440.0,111430.0,0.4177325]
["bitfinex-derivatives","BTCF0:USTF0",1761408021338,0.05784,111440.0,111430.0,1.0177325]
["bitfinex-derivatives","BTCF0:USTF0",1761408021735,0.05784,111440.0,111430.0,1.08235366]
["bitfinex-derivatives","BTCF0:USTF0",1761408032743,0.02391,111440.0,111430.0,1.08235366]
["bitfinex-derivatives","BTCF0:USTF0",1761408032944,0.04578,111440.0,111430.0,1.08235366]
["bitfinex-derivatives","BTCF0:USTF0",1761408035750,0.0578,111460.0,111450.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1761408035945,0.08091719,111460.0,111450.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1761408036454,0.0578,111460.0,111450.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1761408036950,0.0628,111460.0,111450.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1761408040152,0.08592774,111460.0,111450.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1761408042650,0.0628,111460.0,111450.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1761408052066,0.0628,111460.0,111450.0,0.4299564]
["bitfinex-derivatives","BTCF0:USTF0",1761408057769,0.08585633,111460.0,111450.0,0.4299564]
["bitfinex-derivatives","BTCF0:USTF0",1761408057969,0.0628,111460.0,111450.0,0.4299564]
["bitfinex-derivatives","BTCF0:USTF0",1761408059170,0.0857638,111460.0,111450.0,0.4299564]
["bitfinex-derivatives","BTCF0:USTF0",1761408059468,0.0628,111460.0,111450.0,0.4299564]
["bitfinex-derivatives","BTCF0:USTF0",1761408062578,0.08577315,111460.0,111450.0,0.4299564]
["bitfinex-derivatives","BTCF0:USTF0",1761408092406,0.0628,111460.0,111450.0,0.4299564]
["bitfinex-derivatives","BTCF0:USTF0",1761408092605,0.08526416,111460.0,111450.0,0.4299564]
["bitfinex-derivatives","BTCF0:USTF0",1761408108309,0.0628,111460.0,111450.0,0.4299564]
["bitfinex-derivatives","BTCF0:USTF0",1761408108510,0.08526539,111460.0,111450.0,0.4299564]
["bitfinex-derivatives","BTCF0:USTF0",1761408115912,0.08526539,111460.0,111450.0,0.49457756]
["bitfinex-derivatives","BTCF0:USTF0",1761408116412,0.08538376,111460.0,111450.0,0.49457756]
["bitfinex-derivatives","BTCF0:USTF0",1761408117618,0.08538376,111460.0,111450.0,0.4299564]
["bitfinex-derivatives","BTCF0:USTF0",1761408123924,0.08538376,111460.0,111450.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1761408124222,0.08538376,111460.0,111450.0,0.4297564]
["bitfinex-derivatives","BTCF0:USTF0",1761408127325,0.08538376,111460.0,111450.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1761408127924,0.08538376,111460.0,111450.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1761408128126,0.08538376,111460.0,111450.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1761408128724,0.08538376,111460.0,111450.0,0.4297164]
["bitfinex-derivatives","BTCF0:USTF0",1761408130816,0.08538376,111460.0,111450.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761408131327,0.08538376,111460.0,111450.0,0.4297164]
["bitfinex-derivatives","BTCF0:USTF0",1761408132933,0.68538376,111460.0,111450.0,0.4297164]
["bitfinex-derivatives","BTCF0:USTF0",1761408136831,0.08538376,111460.0,111450.0,0.4297164]
["bitfinex-derivatives","BTCF0:USTF0",1761408138030,0.68538376,111460.0,111450.0,0.4297164]
["bitfinex-derivatives","BTCF0:USTF0",1761408140029,0.68538376,111460.0,111450.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1761408140227,0.68538376,111460.0,111450.0,0.4297164]
["bitfinex-derivatives","BTCF0:USTF0",1761408141255,0.08538376,111460.0,111450.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1761408141630,0.1095982,111460.0,111450.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1761408142328,0.1095982,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761408145332,0.7095982,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761408151542,1.0246782,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761408151945,1.0244505,111460.0,111450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761408155946,0.1093705,111460.0,111450.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1761408156142,0.08522806,111460.0,111450.0,0.1146364]
["bitfinex-derivatives","BTCF0:USTF0",1761408158350,0.08522806,111460.0,111450.0,0.4297164]
["bitfinex-derivatives","BTCF0:USTF0",1761408169063,0.0628,111460.0,111450.0,0.4297164]
["bitfinex-derivatives","BTCF0:USTF0",1761408169266,0.08524033,111460.0,111450.0,0.4297164]
["bitfinex-derivatives","BTCF0:USTF0",1761408173369,0.06337033,111460.0,111450.0,0.4297164]
["bitfinex-derivatives","BTCF0:USTF0",1761408173565,0.02744033,111460.0,111450.0,0.4297164]
["bitfinex-derivatives","BTCF0:USTF0",1761408173766,0.04932033,111460.0,111450.0,0.4297164]
["bitfinex-derivatives","BTCF0:USTF0",1761408174071,0.07249033,111460.0,111450.0,0.4297164]
["bitfinex-derivatives","BTCF0:USTF0",1761408174268,0.08551033,111460.0,111450.0,0.4297164]
["bitfinex-derivatives","BTCF0:USTF0",1761408190675,0.08539481,111460.0,111450.0,0.4297164]
["bitfinex-derivatives","BTCF0:USTF0",1761408191978,0.04920481,111460.0,111450.0,0.4297164]
["bitfinex-derivatives","BTCF0:USTF0",1761408192180,0.02732481,111460.0,111450.0,0.4364164]
["bitfinex-derivatives","BTCF0:USTF0",1761408192377,0.05052481,111460.0,111450.0,0.4364164]
["bitfinex-derivatives","BTCF0:USTF0",1761408193375,0.02732481,111460.0,111450.0,0.4364164]
["bitfinex-derivatives","BTCF0:USTF0",1761408195278,0.005,111460.0,111450.0,0.4364164]
["bitfinex-derivatives","BTCF0:USTF0",1761408195585,0.0677078,111490.0,111480.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1761408195784,0.09003248,111490.0,111480.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1761408196375,0.04552468,111490.0,111480.0,0.4286122]
["bitfinex-derivatives","BTCF0:USTF0",1761408196581,0.08050468,111490.0,111480.0,0.4286122]
["bitfinex-derivatives","BTCF0:USTF0",1761408196781,0.08250468,111490.0,111480.0,0.4306122]
["bitfinex-derivatives","BTCF0:USTF0",1761408196978,0.09550468,111490.0,111480.0,0.4306122]
["bitfinex-derivatives","BTCF0:USTF0",1761408197178,0.07318,111490.0,111480.0,0.4306122]
["bitfinex-derivatives","BTCF0:USTF0",1761408197678,0.0382,111490.0,111480.0,0.4306122]
["bitfinex-derivatives","BTCF0:USTF0",1761408198072,0.06007,111490.0,111480.0,0.4306122]
["bitfinex-derivatives","BTCF0:USTF0",1761408198475,0.06007,111490.0,111480.0,0.43949539]
["bitfinex-derivatives","BTCF0:USTF0",1761408199687,0.06007,111490.0,111480.0,0.4306122]
["bitfinex-derivatives","BTCF0:USTF0",1761408199885,0.07318,111490.0,111480.0,0.4306122]
["bitfinex-derivatives","BTCF0:USTF0",1761408202893,0.07318,111490.0,111480.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1761408224208,0.09551207,111490.0,111480.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1761408226008,0.09551207,111490.0,111480.0,0.4306122]
["bitfinex-derivatives","BTCF0:USTF0",1761408226206,0.09551207,111490.0,111480.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1761408226398,0.09551207,111490.0,111480.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1761408231800,0.11971164,111490.0,111480.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1761408232194,0.11971164,111490.0,111480.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1761408233108,0.11971164,111490.0,111480.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761408233304,0.11971164,111490.0,111480.0,0.32884]
["bitfinex-derivatives","BTCF0:USTF0",1761408233498,0.11971164,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761408238610,0.71971164,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761408239311,0.71971164,111490.0,111480.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1761408240915,0.11971164,111490.0,111480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761408241115,0.05813,111460.0,111450.0,0.43732462]
["bitfinex-derivatives","BTCF0:USTF0",1761408242008,0.06728467,111460.0,111450.0,0.43732462]
["bitfinex-derivatives","BTCF0:USTF0",1761408242208,0.06828467,111460.0,111450.0,0.43732462]
["bitfinex-derivatives","BTCF0:USTF0",1761408242808,0.06828467,111460.0,111450.0,0.34761172]
["bitfinex-derivatives","BTCF0:USTF0",1761408243719,0.06828467,111460.0,111450.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1761408244412,0.05913,111460.0,111450.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1761408252113,0.05913,111460.0,111450.0,0.4285564]
["bitfinex-derivatives","BTCF0:USTF0",1761408261027,0.03575,111440.0,111430.0,0.06462116]
["bitfinex-derivatives","BTCF0:USTF0",1761408261227,0.03575,111430.0,111420.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1761408261432,0.05799,111430.0,111420.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1761408262028,0.08052362,111430.0,111420.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1761408262233,0.05799,111430.0,111420.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1761408263622,0.05899,111430.0,111420.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1761408266136,0.06793162,111430.0,111420.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1761408267835,0.05899,111430.0,111420.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1761408276143,0.05899,111430.0,111420.0,0.1206605]
["bitfinex-derivatives","BTCF0:USTF0",1761408288256,0.08157274,111430.0,111420.0,0.1206605]
["bitfinex-derivatives","BTCF0:USTF0",1761408294649,0.06874274,111430.0,111420.0,0.1206605]
["bitfinex-derivatives","BTCF0:USTF0",1761408296463,0.08183274,111430.0,111420.0,0.1206605]
["bitfinex-derivatives","BTCF0:USTF0",1761408299764,0.08183274,111430.0,111420.0,0.7206605]
["bitfinex-derivatives","BTCF0:USTF0",1761408305167,0.05925,111430.0,111420.0,0.7206605]
["bitfinex-derivatives","BTCF0:USTF0",1761408306461,0.001,111430.0,111420.0,0.1206605]
["bitfinex-derivatives","BTCF0:USTF0",1761408306661,0.05616,111450.0,111440.0,0.1136445]
["bitfinex-derivatives","BTCF0:USTF0",1761408306861,0.05616,111450.0,111440.0,0.4289245]
["bitfinex-derivatives","BTCF0:USTF0",1761408306862,0.07851334,111450.0,111440.0,0.4289245]
["bitfinex-derivatives","BTCF0:USTF0",1761408307862,0.07951334,111450.0,111440.0,0.4289245]
["bitfinex-derivatives","BTCF0:USTF0",1761408308770,0.07951334,111450.0,111420.0,0.02962116]
["bitfinex-derivatives","BTCF0:USTF0",1761408308771,0.01286,111430.0,111420.0,0.02962116]
["bitfinex-derivatives","BTCF0:USTF0",1761408308963,0.04333,111380.0,111370.0,0.26819936]
["bitfinex-derivatives","BTCF0:USTF0",1761408309263,0.05619,111380.0,111370.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761408309466,0.0795604,111380.0,111370.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1761408309864,0.0795604,111380.0,111370.0,0.36678]
["bitfinex-derivatives","BTCF0:USTF0",1761408310067,0.1694278,111380.0,111370.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761408310271,0.1460574,111380.0,111370.0,0.36674]
["bitfinex-derivatives","BTCF0:USTF0",1761408311369,0.1460574,111380.0,111370.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1761408312069,0.1500574,111380.0,111370.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1761408318873,0.1500574,111380.0,111370.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1761408319076,0.1500574,111380.0,111370.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1761408319774,0.0602846,111380.0,111370.0,0.4572809]
["bitfinex-derivatives","BTCF0:USTF0",1761408320776,0.0602846,111380.0,111370.0,0.3675]
["bitfinex-derivatives","BTCF0:USTF0",1761408321870,0.0602846,111380.0,111370.0,0.4572809]
["bitfinex-derivatives","BTCF0:USTF0",1761408325978,0.0602846,111380.0,111370.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1761408326279,0.0602846,111380.0,111370.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1761408327179,0.0602846,111380.0,111370.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1761408328182,0.0602846,111380.0,111370.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1761408328480,0.0602846,111380.0,111370.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1761408328979,0.0259546,111380.0,111370.0,0.4971609]
["bitfinex-derivatives","BTCF0:USTF0",1761408329171,0.0040946,111380.0,111370.0,0.4971609]
["bitfinex-derivatives","BTCF0:USTF0",1761408329375,0.0259546,111380.0,111370.0,0.4971609]
["bitfinex-derivatives","BTCF0:USTF0",1761408329575,0.0474246,111380.0,111370.0,0.4971609]
["bitfinex-derivatives","BTCF0:USTF0",1761408329776,0.0040946,111380.0,111370.0,0.4971609]
["bitfinex-derivatives","BTCF0:USTF0",1761408329981,0.0474246,111380.0,111370.0,1.4132809]
["bitfinex-derivatives","BTCF0:USTF0",1761408330178,0.0602846,111380.0,111370.0,1.4132809]
["bitfinex-derivatives","BTCF0:USTF0",1761408331479,0.0040946,111380.0,111370.0,2.0132809]
["bitfinex-derivatives","BTCF0:USTF0",1761408336685,0.0576,111400.0,111390.0,0.1332247]
["bitfinex-derivatives","BTCF0:USTF0",1761408336886,0.08163409,111400.0,111390.0,0.4516647]
["bitfinex-derivatives","BTCF0:USTF0",1761408337284,0.06877409,111400.0,111390.0,0.4516647]
["bitfinex-derivatives","BTCF0:USTF0",1761408337589,0.08230409,111400.0,111390.0,0.4516647]
["bitfinex-derivatives","BTCF0:USTF0",1761408338089,0.08330409,111400.0,111390.0,0.4596647]
["bitfinex-derivatives","BTCF0:USTF0",1761408351704,0.08330409,111400.0,111390.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1761408351902,0.08330409,111400.0,111390.0,0.4592647]
["bitfinex-derivatives","BTCF0:USTF0",1761408353206,0.08330409,111400.0,111390.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1761408353509,0.08330409,111400.0,111390.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1761408353709,0.10732416,111400.0,111390.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1761408353905,0.10732416,111400.0,111390.0,0.32608]
["bitfinex-derivatives","BTCF0:USTF0",1761408355607,0.10732416,111400.0,111390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761408355806,0.10732416,111400.0,111390.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1761408356306,0.13960991,111400.0,111390.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1761408357011,0.13960991,111400.0,111390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761408357208,0.13960991,111400.0,111390.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1761408358014,0.73960991,111400.0,111370.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1761408358310,0.05827,111360.0,111350.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1761408358499,0.05827,111350.0,111340.0,0.03118055]
["bitfinex-derivatives","BTCF0:USTF0",1761408358701,0.05827,111330.0,111320.0,0.00010002]
["bitfinex-derivatives","BTCF0:USTF0",1761408358908,0.08230409,111330.0,111320.0,0.04356002]
["bitfinex-derivatives","BTCF0:USTF0",1761408359210,0.05827,111320.0,111310.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1761408359708,0.68231099,111320.0,111310.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1761408359902,0.08231099,111320.0,111310.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1761408360101,0.05832,111310.0,111300.0,0.03112216]
["bitfinex-derivatives","BTCF0:USTF0",1761408360310,0.05832,111290.0,111260.0,0.00900977]
["bitfinex-derivatives","BTCF0:USTF0",1761408360511,0.05832,111250.0,111240.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761408360815,0.05832,111260.0,111250.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1761408361013,0.06904352,111260.0,111250.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1761408361204,0.02238,111260.0,111250.0,0.1508877]
["bitfinex-derivatives","BTCF0:USTF0",1761408361411,0.00011142,111260.0,111250.0,0.1508821]
["bitfinex-derivatives","BTCF0:USTF0",1761408362308,0.05811,111290.0,111270.0,0.1348615]
["bitfinex-derivatives","BTCF0:USTF0",1761408362512,0.05811,111300.0,111280.0,0.4570934]
["bitfinex-derivatives","BTCF0:USTF0",1761408362706,0.05811,111300.0,111290.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761408363019,0.05811,111300.0,111290.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1761408363219,0.09382437,111340.0,111310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761408363220,0.05792,111320.0,111310.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761408363515,0.05792,111320.0,111310.0,0.4572292]
["bitfinex-derivatives","BTCF0:USTF0",1761408363516,7.463e-05,111320.0,111310.0,0.4572292]
["bitfinex-derivatives","BTCF0:USTF0",1761408363716,7.463e-05,111320.0,111310.0,0.4616292]
["bitfinex-derivatives","BTCF0:USTF0",1761408364110,1e-08,111320.0,111310.0,0.4616292]
["bitfinex-derivatives","BTCF0:USTF0",1761408364417,0.00500001,111320.0,111310.0,0.4626292]
["bitfinex-derivatives","BTCF0:USTF0",1761408365109,0.00500001,111320.0,111310.0,1.0626292]
["bitfinex-derivatives","BTCF0:USTF0",1761408365315,0.01311,111360.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1761408365518,0.02188,111330.0,111320.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1761408365822,0.02188,111330.0,111320.0,0.12105]
["bitfinex-derivatives","BTCF0:USTF0",1761408366125,0.04481,111330.0,111320.0,0.37685]
["bitfinex-derivatives","BTCF0:USTF0",1761408366814,0.05792,111340.0,111320.0,0.4666712]
["bitfinex-derivatives","BTCF0:USTF0",1761408367010,0.04481,111340.0,111330.0,0.37232]
["bitfinex-derivatives","BTCF0:USTF0",1761408368522,0.05792,111340.0,111330.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1761408368913,0.05992,111340.0,111330.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1761408369115,0.04681,111340.0,111330.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1761408369821,0.05992,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761408370018,0.05992,111340.0,111330.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1761408371125,0.002,111340.0,111330.0,0.4640931]
["bitfinex-derivatives","BTCF0:USTF0",1761408371425,0.002,111340.0,111330.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1761408371922,0.002,111340.0,111330.0,0.4640931]
["bitfinex-derivatives","BTCF0:USTF0",1761408373927,0.05913298,111380.0,111370.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1761408374225,0.08180923,111380.0,111370.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1761408374921,0.08180923,111380.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761408374922,0.01311,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761408375225,0.05792,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761408375520,0.08179778,111340.0,111310.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1761408375716,0.05792,111350.0,111330.0,0.2110931]
["bitfinex-derivatives","BTCF0:USTF0",1761408375918,0.05792,111350.0,111330.0,0.2066929]
["bitfinex-derivatives","BTCF0:USTF0",1761408376117,0.05792,111350.0,111340.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1761408377214,0.05892,111350.0,111340.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1761408377924,0.05992,111350.0,111340.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1761408379128,0.05992,111350.0,111340.0,0.38008]
["bitfinex-derivatives","BTCF0:USTF0",1761408380428,0.05992,111350.0,111340.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1761408380629,0.05992,111350.0,111340.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1761408383626,0.05992,111350.0,111340.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761408385230,0.08391374,111350.0,111340.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1761408386426,0.07080374,111350.0,111340.0,0.480845]
["bitfinex-derivatives","BTCF0:USTF0",1761408386636,0.02599374,111350.0,111340.0,0.480845]
["bitfinex-derivatives","BTCF0:USTF0",1761408387226,0.04789725,111350.0,111340.0,0.480845]
["bitfinex-derivatives","BTCF0:USTF0",1761408387427,0.02388,111350.0,111340.0,0.480845]
["bitfinex-derivatives","BTCF0:USTF0",1761408387629,0.002,111350.0,111340.0,0.480845]
["bitfinex-derivatives","BTCF0:USTF0",1761408388232,0.02603011,111350.0,111340.0,0.480845]
["bitfinex-derivatives","BTCF0:USTF0",1761408388432,0.002,111350.0,111340.0,0.480845]
["bitfinex-derivatives","BTCF0:USTF0",1761408391137,0.05792,111370.0,111360.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1761408391335,0.10601202,111370.0,111360.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1761408391531,0.10601202,111370.0,111360.0,0.52353433]
["bitfinex-derivatives","BTCF0:USTF0",1761408392337,0.14029777,111370.0,111360.0,0.52353433]
["bitfinex-derivatives","BTCF0:USTF0",1761408392538,0.14129777,111370.0,111360.0,0.52353433]
["bitfinex-derivatives","BTCF0:USTF0",1761408394038,0.10901202,111370.0,111360.0,0.52353433]
["bitfinex-derivatives","BTCF0:USTF0",1761408396741,0.10901202,111370.0,111360.0,0.61332313]
["bitfinex-derivatives","BTCF0:USTF0",1761408399350,0.10901202,111370.0,111360.0,0.52353433]
["bitfinex-derivatives","BTCF0:USTF0",1761408401643,0.10901202,111370.0,111360.0,0.52793433]
["bitfinex-derivatives","BTCF0:USTF0",1761408404439,0.10901202,111370.0,111350.0,0.1027618]
["bitfinex-derivatives","BTCF0:USTF0",1761408404440,0.01261,111310.0,111300.0,0.13562644]
["bitfinex-derivatives","BTCF0:USTF0",1761408404646,0.0572,111310.0,111300.0,0.19790433]
["bitfinex-derivatives","BTCF0:USTF0",1761408404943,0.06852582,111310.0,111300.0,0.21071433]
["bitfinex-derivatives","BTCF0:USTF0",1761408405135,0.06864702,111330.0,111320.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1761408405446,0.08125702,111330.0,111320.0,0.48229433]
["bitfinex-derivatives","BTCF0:USTF0",1761408407552,0.08325702,111330.0,111320.0,0.48229433]
["bitfinex-derivatives","BTCF0:USTF0",1761408407750,0.08625702,111330.0,111320.0,0.48229433]
["bitfinex-derivatives","BTCF0:USTF0",1761408408748,0.08625702,111330.0,111320.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1761408408948,0.08625702,111330.0,111320.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1761408409152,0.08625702,111330.0,111320.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1761408410655,0.06964702,111330.0,111320.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1761408411242,0.04559,111330.0,111320.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1761408413938,0.04559,111330.0,111320.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761408413939,0.0582,111330.0,111320.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1761408414143,0.0582,111330.0,111320.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1761408415354,0.74809,111330.0,111280.0,0.22830949]
["bitfinex-derivatives","BTCF0:USTF0",1761408415657,0.04459,111260.0,111250.0,0.12198251]
["bitfinex-derivatives","BTCF0:USTF0",1761408415847,0.04459,111260.0,111250.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761408416553,0.04466864,111260.0,111250.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1761408416754,0.04866864,111260.0,111250.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1761408417257,0.04766864,111260.0,111250.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1761408417464,0.04766864,111260.0,111250.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1761408418146,0.02559864,111260.0,111250.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1761408418354,0.00307864,111260.0,111250.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1761408418549,0.04766864,111260.0,111250.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1761408419452,0.04766864,111260.0,111250.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761408420053,0.04766864,111260.0,111250.0,0.5082977]
["bitfinex-derivatives","BTCF0:USTF0",1761408420357,0.04766864,111260.0,111250.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761408420557,0.00307864,111260.0,111250.0,0.5082977]
["bitfinex-derivatives","BTCF0:USTF0",1761408422456,0.02515864,111260.0,111250.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761408422858,0.02515864,111260.0,111250.0,0.5082977]
["bitfinex-derivatives","BTCF0:USTF0",1761408423155,0.02515864,111260.0,111250.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1761408423355,0.00307864,111260.0,111250.0,0.5082977]
["bitfinex-derivatives","BTCF0:USTF0",1761408423751,0.05729,111300.0,111290.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761408423957,0.08071766,111300.0,111290.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1761408424859,0.08071766,111300.0,111290.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761408425056,0.08171766,111300.0,111290.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761408428269,0.09084716,111300.0,111290.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1761408428564,0.09084716,111300.0,111290.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761408428865,0.06910766,111300.0,111290.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761408430070,0.04568,111300.0,111290.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761408431366,0.06916739,111300.0,111290.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1761408435068,0.06916739,111300.0,111290.0,0.1511353]
["bitfinex-derivatives","BTCF0:USTF0",1761408435263,0.02448739,111300.0,111290.0,0.1511353]
["bitfinex-derivatives","BTCF0:USTF0",1761408435468,0.02448739,111300.0,111290.0,0.37944479]
["bitfinex-derivatives","BTCF0:USTF0",1761408436769,0.02448739,111300.0,111290.0,0.97944479]
["bitfinex-derivatives","BTCF0:USTF0",1761408436968,0.001,111300.0,111290.0,0.37944479]
["bitfinex-derivatives","BTCF0:USTF0",1761408437365,0.02405702,111320.0,111310.0,0.0898292]
["bitfinex-derivatives","BTCF0:USTF0",1761408437579,0.06873702,111340.0,111330.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1761408437870,0.06873702,111340.0,111330.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1761408437871,0.10573624,111340.0,111330.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1761408438069,0.09230624,111340.0,111330.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1761408438459,0.06824922,111340.0,111330.0,0.38685]
["bitfinex-derivatives","BTCF0:USTF0",1761408438660,0.06824922,111340.0,111330.0,0.4766631]
["bitfinex-derivatives","BTCF0:USTF0",1761408439471,0.07024922,111340.0,111330.0,0.4766631]
["bitfinex-derivatives","BTCF0:USTF0",1761408439672,0.04741922,111340.0,111330.0,0.4766631]
["bitfinex-derivatives","BTCF0:USTF0",1761408440065,0.02756922,111340.0,111330.0,0.4766631]
["bitfinex-derivatives","BTCF0:USTF0",1761408441863,0.07224922,111340.0,111330.0,0.4766631]
["bitfinex-derivatives","BTCF0:USTF0",1761408448171,0.02756922,111340.0,111330.0,0.4766631]
["bitfinex-derivatives","BTCF0:USTF0",1761408450069,0.11737422,111340.0,111330.0,0.4766631]
["bitfinex-derivatives","BTCF0:USTF0",1761408450668,0.004,111340.0,111330.0,0.4766631]
["bitfinex-derivatives","BTCF0:USTF0",1761408450864,0.004,111340.0,111330.0,0.70497259]
["bitfinex-derivatives","BTCF0:USTF0",1761408451768,0.002,111340.0,111330.0,0.70697259]
["bitfinex-derivatives","BTCF0:USTF0",1761408451963,0.1344852,111360.0,111350.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1761408452278,0.15798278,111360.0,111350.0,0.38531]
["bitfinex-derivatives","BTCF0:USTF0",1761408452473,0.02349758,111360.0,111350.0,0.70341649]
["bitfinex-derivatives","BTCF0:USTF0",1761408452675,0.0897811,111370.0,111360.0,0.0897889]
["bitfinex-derivatives","BTCF0:USTF0",1761408452875,0.0897811,111370.0,111340.0,0.11240726]
["bitfinex-derivatives","BTCF0:USTF0",1761408452876,0.05953,111310.0,111300.0,0.06432251]
["bitfinex-derivatives","BTCF0:USTF0",1761408453072,0.05953,111300.0,111290.0,0.06432251]
["bitfinex-derivatives","BTCF0:USTF0",1761408453267,0.05953,111300.0,111290.0,0.06300791]
["bitfinex-derivatives","BTCF0:USTF0",1761408453268,0.73219102,111300.0,111290.0,0.06300791]
["bitfinex-derivatives","BTCF0:USTF0",1761408453465,0.73219102,111300.0,111290.0,0.39828791]
["bitfinex-derivatives","BTCF0:USTF0",1761408453466,0.13219102,111300.0,111290.0,0.39828791]
["bitfinex-derivatives","BTCF0:USTF0",1761408453877,0.05953,111300.0,111290.0,0.39828791]
["bitfinex-derivatives","BTCF0:USTF0",1761408454377,0.05953,111300.0,111290.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1761408454681,0.1360054,111290.0,111280.0,7.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761408454977,0.7360054,111290.0,111280.0,0.33531387]
["bitfinex-derivatives","BTCF0:USTF0",1761408455177,0.1360054,111290.0,111280.0,0.33531387]
["bitfinex-derivatives","BTCF0:USTF0",1761408455376,0.14495871,111290.0,111280.0,0.34894387]
["bitfinex-derivatives","BTCF0:USTF0",1761408455574,0.14495871,111290.0,111280.0,0.33531387]
["bitfinex-derivatives","BTCF0:USTF0",1761408455775,0.18352009,111290.0,111280.0,0.33531387]
["bitfinex-derivatives","BTCF0:USTF0",1761408456075,0.16050124,111290.0,111280.0,0.33931387]
["bitfinex-derivatives","BTCF0:USTF0",1761408459282,0.17387124,111290.0,111280.0,0.33931387]
["bitfinex-derivatives","BTCF0:USTF0",1761408459978,0.17387124,111290.0,111280.0,0.35294387]
["bitfinex-derivatives","BTCF0:USTF0",1761408460374,0.17387124,111290.0,111280.0,0.36657387]
["bitfinex-derivatives","BTCF0:USTF0",1761408460375,0.77387124,111290.0,111280.0,0.36657387]
["bitfinex-derivatives","BTCF0:USTF0",1761408460781,0.77387124,111290.0,111280.0,0.33931387]
["bitfinex-derivatives","BTCF0:USTF0",1761408461184,0.77387124,111290.0,111280.0,0.35294387]
["bitfinex-derivatives","BTCF0:USTF0",1761408461482,0.77387124,111290.0,111280.0,0.36657387]
["bitfinex-derivatives","BTCF0:USTF0",1761408461981,0.17387124,111290.0,111280.0,0.36657387]
["bitfinex-derivatives","BTCF0:USTF0",1761408469696,0.17387124,111290.0,111280.0,1.28345387]
["bitfinex-derivatives","BTCF0:USTF0",1761408469898,0.05953,111250.0,111240.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1761408470200,0.08293496,111250.0,111230.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1761408470499,0.08293496,111250.0,111240.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1761408470687,0.15562873,111250.0,111240.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1761408470886,0.15572441,111250.0,111240.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1761408471799,0.15972441,111250.0,111240.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1761408472693,0.15972441,111250.0,111240.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1761408474692,0.15972441,111250.0,111240.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1761408475500,0.15972441,111250.0,111240.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761408475698,0.15972441,111250.0,111240.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1761408475896,0.15972441,111250.0,111240.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1761408476096,0.15972441,111250.0,111240.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1761408476303,0.15972441,111250.0,111240.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1761408477502,0.15972441,111250.0,111240.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761408477697,0.15572441,111250.0,111240.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1761408477903,0.15772441,111250.0,111240.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1761408478105,0.15772441,111250.0,111240.0,0.35664]
["bitfinex-derivatives","BTCF0:USTF0",1761408478610,0.15772441,111250.0,111240.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761408478810,0.15772441,111250.0,111240.0,0.21408]
["bitfinex-derivatives","BTCF0:USTF0",1761408479509,0.18174326,111250.0,111240.0,0.21408]
["bitfinex-derivatives","BTCF0:USTF0",1761408479806,0.78174326,111250.0,111240.0,0.21408]
["bitfinex-derivatives","BTCF0:USTF0",1761408480006,0.78174326,111250.0,111240.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761408480309,0.78174326,111250.0,111240.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1761408480606,0.10904949,111250.0,111240.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1761408480907,0.08503064,111250.0,111240.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1761408481509,0.08514509,111250.0,111240.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1761408482412,0.10910922,111250.0,111240.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1761408486416,0.14113436,111250.0,111240.0,0.39188]
["bitfinex-derivatives","BTCF0:USTF0",1761408487213,0.14113436,111250.0,111240.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1761408487410,0.14013436,111250.0,111240.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1761408488215,0.14013436,111250.0,111220.0,0.15702362]
["bitfinex-derivatives","BTCF0:USTF0",1761408488513,0.05674,111240.0,111230.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1761408488712,0.08025941,111240.0,111230.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1761408489017,0.08025941,111240.0,111220.0,0.15021362]
["bitfinex-derivatives","BTCF0:USTF0",1761408489213,0.01382,111230.0,111220.0,0.15021362]
["bitfinex-derivatives","BTCF0:USTF0",1761408489413,0.01382,111230.0,111220.0,0.48697362]
["bitfinex-derivatives","BTCF0:USTF0",1761408489614,0.05876454,111230.0,111220.0,1.08697362]
["bitfinex-derivatives","BTCF0:USTF0",1761408490016,0.03736454,111230.0,111220.0,1.08597362]
["bitfinex-derivatives","BTCF0:USTF0",1761408490213,0.03736454,111230.0,111220.0,1.08797362]
["bitfinex-derivatives","BTCF0:USTF0",1761408490415,0.02354454,111230.0,111220.0,1.10397362]
["bitfinex-derivatives","BTCF0:USTF0",1761408490808,0.02354454,111230.0,111220.0,0.59387552]
["bitfinex-derivatives","BTCF0:USTF0",1761408491014,0.02654454,111230.0,111220.0,0.59987552]
["bitfinex-derivatives","BTCF0:USTF0",1761408491512,0.02654454,111230.0,111220.0,0.59787552]
["bitfinex-derivatives","BTCF0:USTF0",1761408491715,0.02654454,111230.0,111220.0,0.59987552]
["bitfinex-derivatives","BTCF0:USTF0",1761408495717,0.02654454,111230.0,111220.0,1.19987552]
["bitfinex-derivatives","BTCF0:USTF0",1761408496022,0.003,111230.0,111220.0,0.59987552]
["bitfinex-derivatives","BTCF0:USTF0",1761408496415,0.02649969,111230.0,111220.0,0.59987552]
["bitfinex-derivatives","BTCF0:USTF0",1761408496924,0.02411249,111250.0,111240.0,0.0898857]
["bitfinex-derivatives","BTCF0:USTF0",1761408497113,0.04761244,111250.0,111240.0,0.57791932]
["bitfinex-derivatives","BTCF0:USTF0",1761408497419,0.05613763,111250.0,111240.0,0.57791932]
["bitfinex-derivatives","BTCF0:USTF0",1761408497614,0.07963758,111250.0,111240.0,0.57791932]
["bitfinex-derivatives","BTCF0:USTF0",1761408497922,0.04761244,111250.0,111240.0,0.57791932]
["bitfinex-derivatives","BTCF0:USTF0",1761408498119,0.04961244,111250.0,111240.0,0.57991932]
["bitfinex-derivatives","BTCF0:USTF0",1761408501826,0.06343244,111250.0,111240.0,0.57991932]
["bitfinex-derivatives","BTCF0:USTF0",1761408503428,0.03941563,111250.0,111240.0,0.57991932]
["bitfinex-derivatives","BTCF0:USTF0",1761408504430,0.02559563,111250.0,111240.0,0.57991932]
["bitfinex-derivatives","BTCF0:USTF0",1761408507830,0.02559563,111250.0,111240.0,1.17991932]
["bitfinex-derivatives","BTCF0:USTF0",1761408509332,0.00209568,111250.0,111240.0,1.17991932]
["bitfinex-derivatives","BTCF0:USTF0",1761408510729,0.00209568,111250.0,111240.0,1.24456146]
["bitfinex-derivatives","BTCF0:USTF0",1761408515635,0.00209568,111250.0,111240.0,2.16172146]
["bitfinex-derivatives","BTCF0:USTF0",1761408521041,0.05829,111270.0,111260.0,0.0898696]
["bitfinex-derivatives","BTCF0:USTF0",1761408521240,0.08114246,111270.0,111260.0,0.52998748]
["bitfinex-derivatives","BTCF0:USTF0",1761408522336,0.08714246,111270.0,111260.0,0.53198748]
["bitfinex-derivatives","BTCF0:USTF0",1761408522849,0.08714246,111270.0,111260.0,0.53178748]
["bitfinex-derivatives","BTCF0:USTF0",1761408528145,0.08714246,111270.0,111260.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1761408530349,0.08714246,111270.0,111260.0,0.46869572]
["bitfinex-derivatives","BTCF0:USTF0",1761408530749,0.08714246,111270.0,111260.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1761408532450,0.08714246,111270.0,111260.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1761408533552,0.08714246,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761408533855,0.08714246,111270.0,111260.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1761408534650,0.08714246,111270.0,111260.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1761408536753,0.08714246,111270.0,111260.0,0.33152]
["bitfinex-derivatives","BTCF0:USTF0",1761408537655,0.08714246,111270.0,111260.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1761408542459,0.08714246,111270.0,111260.0,0.33072]
["bitfinex-derivatives","BTCF0:USTF0",1761408547857,0.08714246,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761408548063,0.08714246,111270.0,111260.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1761408554665,0.08714246,111270.0,111260.0,0.44392672]
["bitfinex-derivatives","BTCF0:USTF0",1761408555567,0.08714246,111270.0,111260.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1761408559570,0.08714246,111270.0,111260.0,0.53379632]
["bitfinex-derivatives","BTCF0:USTF0",1761408560572,0.04267246,111270.0,111260.0,0.53379632]
["bitfinex-derivatives","BTCF0:USTF0",1761408561070,0.06489246,111270.0,111260.0,0.53379632]
["bitfinex-derivatives","BTCF0:USTF0",1761408561570,0.08689246,111270.0,111260.0,0.53379632]
["bitfinex-derivatives","BTCF0:USTF0",1761408561765,0.06489246,111270.0,111260.0,0.53379632]
["bitfinex-derivatives","BTCF0:USTF0",1761408562664,0.08689246,111270.0,111260.0,0.53379632]
["bitfinex-derivatives","BTCF0:USTF0",1761408563166,0.08689246,111270.0,111260.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1761408564772,0.08689246,111270.0,111260.0,0.4183896]
["bitfinex-derivatives","BTCF0:USTF0",1761408565665,0.08689246,111270.0,111260.0,0.53203632]
["bitfinex-derivatives","BTCF0:USTF0",1761408577677,0.06489246,111270.0,111260.0,0.53203632]
["bitfinex-derivatives","BTCF0:USTF0",1761408578178,0.08645246,111270.0,111260.0,0.53203632]
["bitfinex-derivatives","BTCF0:USTF0",1761408578879,0.06489246,111270.0,111260.0,0.53203632]
["bitfinex-derivatives","BTCF0:USTF0",1761408579176,0.06503246,111270.0,111260.0,0.53203632]
["bitfinex-derivatives","BTCF0:USTF0",1761408579380,0.08659246,111270.0,111260.0,0.53203632]
["bitfinex-derivatives","BTCF0:USTF0",1761408586177,0.08659246,111270.0,111260.0,0.4183896]
["bitfinex-derivatives","BTCF0:USTF0",1761408586384,0.08659246,111270.0,111260.0,0.53203632]
["bitfinex-derivatives","BTCF0:USTF0",1761408588990,0.08659246,111270.0,111260.0,0.4183896]
["bitfinex-derivatives","BTCF0:USTF0",1761408589189,0.08659246,111270.0,111260.0,0.53203632]
["bitfinex-derivatives","BTCF0:USTF0",1761408590188,0.08659246,111270.0,111260.0,0.20551632]
["bitfinex-derivatives","BTCF0:USTF0",1761408590489,0.08659246,111270.0,111260.0,0.52991632]
["bitfinex-derivatives","BTCF0:USTF0",1761408591401,0.08659246,111270.0,111260.0,0.20551632]
["bitfinex-derivatives","BTCF0:USTF0",1761408591693,0.08659246,111270.0,111260.0,0.52979632]
["bitfinex-derivatives","BTCF0:USTF0",1761408591990,0.08659246,111270.0,111260.0,0.20551632]
["bitfinex-derivatives","BTCF0:USTF0",1761408592191,0.08659246,111270.0,111260.0,0.4161496]
["bitfinex-derivatives","BTCF0:USTF0",1761408592393,0.08659246,111270.0,111260.0,0.52979632]
["bitfinex-derivatives","BTCF0:USTF0",1761408592594,0.08659246,111270.0,111260.0,0.20551632]
["bitfinex-derivatives","BTCF0:USTF0",1761408592890,0.08659246,111270.0,111260.0,0.22821547]
["bitfinex-derivatives","BTCF0:USTF0",1761408593088,0.08659246,111270.0,111260.0,0.55241547]
["bitfinex-derivatives","BTCF0:USTF0",1761408596398,0.04267246,111270.0,111260.0,0.55241547]
["bitfinex-derivatives","BTCF0:USTF0",1761408596599,0.06503246,111270.0,111260.0,0.55241547]
["bitfinex-derivatives","BTCF0:USTF0",1761408596992,0.04267246,111270.0,111260.0,0.55241547]
["bitfinex-derivatives","BTCF0:USTF0",1761408597592,0.06503246,111270.0,111260.0,0.55241547]
["bitfinex-derivatives","BTCF0:USTF0",1761408597893,0.04267246,111270.0,111260.0,0.55241547]
["bitfinex-derivatives","BTCF0:USTF0",1761408599999,0.02885246,111270.0,111260.0,0.55241547]
["bitfinex-derivatives","BTCF0:USTF0",1761408600200,0.02867,111270.0,111260.0,0.69811547]
["bitfinex-derivatives","BTCF0:USTF0",1761408600901,0.08554,111270.0,111260.0,0.69811547]
["bitfinex-derivatives","BTCF0:USTF0",1761408601094,0.08554,111270.0,111260.0,0.2375696]
["bitfinex-derivatives","BTCF0:USTF0",1761408601299,0.08554,111270.0,111260.0,0.55177547]
["bitfinex-derivatives","BTCF0:USTF0",1761408605902,0.09473602,111270.0,111260.0,0.55177547]
["bitfinex-derivatives","BTCF0:USTF0",1761408608303,0.09473602,111270.0,111260.0,0.46190587]
["bitfinex-derivatives","BTCF0:USTF0",1761408608608,0.09473602,111270.0,111260.0,0.46166587]
["bitfinex-derivatives","BTCF0:USTF0",1761408608909,0.09473602,111270.0,111260.0,0.55153547]
["bitfinex-derivatives","BTCF0:USTF0",1761408623317,0.05155602,111270.0,111260.0,0.55153547]
["bitfinex-derivatives","BTCF0:USTF0",1761408623616,0.09676602,111270.0,111260.0,0.55153547]
["bitfinex-derivatives","BTCF0:USTF0",1761408625319,0.06567,111270.0,111260.0,0.55153547]
["bitfinex-derivatives","BTCF0:USTF0",1761408626118,0.08757,111270.0,111260.0,0.55153547]
["bitfinex-derivatives","BTCF0:USTF0",1761408626522,0.06567,111270.0,111260.0,0.55153547]
["bitfinex-derivatives","BTCF0:USTF0",1761408626717,0.02867,111270.0,111260.0,0.55153547]
["bitfinex-derivatives","BTCF0:USTF0",1761408627514,0.02867,111270.0,111260.0,0.68788134]
["bitfinex-derivatives","BTCF0:USTF0",1761408627714,0.006,111270.0,111260.0,0.55153547]
["bitfinex-derivatives","BTCF0:USTF0",1761408628023,0.006,111270.0,111260.0,0.83358134]
["bitfinex-derivatives","BTCF0:USTF0",1761408628222,0.006,111270.0,111260.0,0.89790501]
["bitfinex-derivatives","BTCF0:USTF0",1761408629621,0.006,111270.0,111260.0,0.90709563]
["bitfinex-derivatives","BTCF0:USTF0",1761408630727,0.006,111270.0,111260.0,0.84277196]
["bitfinex-derivatives","BTCF0:USTF0",1761408631027,0.01382,111280.0,111270.0,0.0898615]
["bitfinex-derivatives","BTCF0:USTF0",1761408631216,0.01382,111280.0,111270.0,0.50825324]
["bitfinex-derivatives","BTCF0:USTF0",1761408631217,0.03713,111280.0,111270.0,0.50825324]
["bitfinex-derivatives","BTCF0:USTF0",1761408631418,0.01382,111280.0,111270.0,0.50825324]
["bitfinex-derivatives","BTCF0:USTF0",1761408632224,0.01482,111280.0,111270.0,0.50825324]
["bitfinex-derivatives","BTCF0:USTF0",1761408633226,0.04213,111280.0,111270.0,0.50925324]
["bitfinex-derivatives","BTCF0:USTF0",1761408634122,0.03913,111280.0,111270.0,0.51225324]
["bitfinex-derivatives","BTCF0:USTF0",1761408634324,0.01582,111280.0,111270.0,0.51225324]
["bitfinex-derivatives","BTCF0:USTF0",1761408636830,0.03756,111280.0,111270.0,0.51225324]
["bitfinex-derivatives","BTCF0:USTF0",1761408640830,0.06031,111280.0,111270.0,0.51225324]
["bitfinex-derivatives","BTCF0:USTF0",1761408641039,0.0829467,111280.0,111270.0,0.46346587]
["bitfinex-derivatives","BTCF0:USTF0",1761408641239,0.0829467,111280.0,111270.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1761408641428,0.0829467,111280.0,111270.0,0.46346587]
["bitfinex-derivatives","BTCF0:USTF0",1761408641933,0.0829467,111280.0,111270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761408642128,0.6829467,111280.0,111270.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1761408642329,0.6829467,111280.0,111270.0,0.46346587]
["bitfinex-derivatives","BTCF0:USTF0",1761408646041,0.6829467,111280.0,111270.0,0.14034587]
["bitfinex-derivatives","BTCF0:USTF0",1761408646242,0.6829467,111280.0,111270.0,0.46346587]
["bitfinex-derivatives","BTCF0:USTF0",1761408647143,0.6829467,111280.0,111270.0,0.14034587]
["bitfinex-derivatives","BTCF0:USTF0",1761408647341,0.6829467,111280.0,111270.0,0.46346587]
["bitfinex-derivatives","BTCF0:USTF0",1761408647646,0.6829467,111280.0,111270.0,0.14034587]
["bitfinex-derivatives","BTCF0:USTF0",1761408647850,0.6829467,111280.0,111270.0,0.46346587]
["bitfinex-derivatives","BTCF0:USTF0",1761408649444,0.01383,111240.0,111230.0,0.15421307]
["bitfinex-derivatives","BTCF0:USTF0",1761408649635,0.05832,111240.0,111230.0,0.42690481]
["bitfinex-derivatives","BTCF0:USTF0",1761408649837,0.01383,111250.0,111240.0,0.0898858]
["bitfinex-derivatives","BTCF0:USTF0",1761408650044,0.05832,111250.0,111240.0,0.36257754]
["bitfinex-derivatives","BTCF0:USTF0",1761408652444,0.06132,111250.0,111240.0,0.39157754]
["bitfinex-derivatives","BTCF0:USTF0",1761408652747,0.05832,111250.0,111240.0,0.20552963]
["bitfinex-derivatives","BTCF0:USTF0",1761408652949,0.06032,111250.0,111240.0,0.21352963]
["bitfinex-derivatives","BTCF0:USTF0",1761408661550,0.06032,111250.0,111240.0,0.53660963]
["bitfinex-derivatives","BTCF0:USTF0",1761408670862,0.05744,111260.0,111250.0,0.0898776]
["bitfinex-derivatives","BTCF0:USTF0",1761408671063,0.05744,111260.0,111250.0,0.31716526]
["bitfinex-derivatives","BTCF0:USTF0",1761408672062,0.05944,111260.0,111250.0,0.32316526]
["bitfinex-derivatives","BTCF0:USTF0",1761408681869,0.022706,111270.0,111250.0,0.32316526]
["bitfinex-derivatives","BTCF0:USTF0",1761408681870,0.03544,111270.0,111260.0,0.1079996]
["bitfinex-derivatives","BTCF0:USTF0",1761408682066,0.0804024,111270.0,111260.0,0.56269343]
["bitfinex-derivatives","BTCF0:USTF0",1761408682669,0.08933323,111270.0,111260.0,0.56269343]
["bitfinex-derivatives","BTCF0:USTF0",1761408683679,0.09033323,111270.0,111260.0,0.56269343]
["bitfinex-derivatives","BTCF0:USTF0",1761408684174,0.0685724,111270.0,111260.0,0.56769343]
["bitfinex-derivatives","BTCF0:USTF0",1761408685972,0.0557548,111270.0,111260.0,0.56769343]
["bitfinex-derivatives","BTCF0:USTF0",1761408686180,0.04561,111270.0,111260.0,0.56769343]
["bitfinex-derivatives","BTCF0:USTF0",1761408686879,0.002,111270.0,111260.0,0.56769343]
["bitfinex-derivatives","BTCF0:USTF0",1761408687372,0.002,111270.0,111260.0,0.71339343]
["bitfinex-derivatives","BTCF0:USTF0",1761408687978,0.024,111270.0,111260.0,0.71339343]
["bitfinex-derivatives","BTCF0:USTF0",1761408688477,0.04561,111270.0,111260.0,0.71339343]
["bitfinex-derivatives","BTCF0:USTF0",1761408689071,0.024,111270.0,111260.0,0.71339343]
["bitfinex-derivatives","BTCF0:USTF0",1761408689574,0.04561,111270.0,111260.0,0.71339343]
["bitfinex-derivatives","BTCF0:USTF0",1761408691081,0.04561,111270.0,111260.0,0.5997496]
["bitfinex-derivatives","BTCF0:USTF0",1761408691284,0.04561,111270.0,111260.0,0.71339343]
["bitfinex-derivatives","BTCF0:USTF0",1761408692983,0.05888,111270.0,111260.0,0.71339343]
["bitfinex-derivatives","BTCF0:USTF0",1761408699090,0.002,111270.0,111260.0,0.71339343]
["bitfinex-derivatives","BTCF0:USTF0",1761408699393,0.04497,111280.0,111270.0,0.1351915]
["bitfinex-derivatives","BTCF0:USTF0",1761408699582,0.04497,111280.0,111270.0,0.24883533]
["bitfinex-derivatives","BTCF0:USTF0",1761408700691,0.04597,111280.0,111270.0,0.24883533]
["bitfinex-derivatives","BTCF0:USTF0",1761408700890,0.04697,111280.0,111270.0,0.25183533]
["bitfinex-derivatives","BTCF0:USTF0",1761408701994,0.04597,111280.0,111270.0,0.25183533]
["bitfinex-derivatives","BTCF0:USTF0",1761408702292,0.04697,111280.0,111270.0,0.25183533]
["bitfinex-derivatives","BTCF0:USTF0",1761408702792,0.04697,111280.0,111270.0,0.25583533]
["bitfinex-derivatives","BTCF0:USTF0",1761408703192,0.04597,111280.0,111270.0,0.25583533]
["bitfinex-derivatives","BTCF0:USTF0",1761408703386,0.04697,111280.0,111270.0,0.25883533]
["bitfinex-derivatives","BTCF0:USTF0",1761408705186,0.02365,111280.0,111270.0,0.40453533]
["bitfinex-derivatives","BTCF0:USTF0",1761408705490,0.002,111280.0,111270.0,0.40453533]
["bitfinex-derivatives","BTCF0:USTF0",1761408705989,0.06658668,111290.0,111280.0,0.0898534]
["bitfinex-derivatives","BTCF0:USTF0",1761408706193,0.08953336,111290.0,111280.0,0.56235723]
["bitfinex-derivatives","BTCF0:USTF0",1761408707094,0.08063668,111290.0,111280.0,0.56235723]
["bitfinex-derivatives","BTCF0:USTF0",1761408707596,0.08163668,111290.0,111280.0,0.56935723]
["bitfinex-derivatives","BTCF0:USTF0",1761408708095,0.08263668,111290.0,111280.0,0.56935723]
["bitfinex-derivatives","BTCF0:USTF0",1761408708691,0.05969,111290.0,111280.0,0.56935723]
["bitfinex-derivatives","BTCF0:USTF0",1761408711694,0.02158162,111300.0,111290.0,0.0898454]
["bitfinex-derivatives","BTCF0:USTF0",1761408711897,0.06655162,111300.0,111290.0,0.24725923]
["bitfinex-derivatives","BTCF0:USTF0",1761408712098,0.08949231,111300.0,111290.0,0.24725923]
["bitfinex-derivatives","BTCF0:USTF0",1761408712703,0.08949231,111300.0,111290.0,0.26987989]
["bitfinex-derivatives","BTCF0:USTF0",1761408712893,0.09049231,111300.0,111290.0,0.26987989]
["bitfinex-derivatives","BTCF0:USTF0",1761408713197,0.09149099,111300.0,111290.0,0.27587989]
["bitfinex-derivatives","BTCF0:USTF0",1761408714596,0.06855162,111300.0,111290.0,0.27587989]
["bitfinex-derivatives","BTCF0:USTF0",1761408716198,0.06855162,111300.0,111290.0,0.28494989]
["bitfinex-derivatives","BTCF0:USTF0",1761408716495,0.09145569,111300.0,111290.0,0.46470449]
["bitfinex-derivatives","BTCF0:USTF0",1761408721194,0.09145569,111300.0,111290.0,0.50833449]
["bitfinex-derivatives","BTCF0:USTF0",1761408721693,0.69145569,111300.0,111290.0,0.50833449]
["bitfinex-derivatives","BTCF0:USTF0",1761408722101,0.09145569,111300.0,111290.0,0.50833449]
["bitfinex-derivatives","BTCF0:USTF0",1761408723301,0.09145569,111300.0,111290.0,0.18589449]
["bitfinex-derivatives","BTCF0:USTF0",1761408723504,0.09145569,111300.0,111290.0,0.50829449]
["bitfinex-derivatives","BTCF0:USTF0",1761408726499,0.1155674,111300.0,111290.0,0.50829449]
["bitfinex-derivatives","BTCF0:USTF0",1761408727104,0.7155674,111300.0,111290.0,0.50829449]
["bitfinex-derivatives","BTCF0:USTF0",1761408731808,0.1155674,111300.0,111290.0,0.50829449]
["bitfinex-derivatives","BTCF0:USTF0",1761408757029,0.1155674,111300.0,111290.0,0.16399449]
["bitfinex-derivatives","BTCF0:USTF0",1761408757324,0.1155674,111300.0,111290.0,0.50877449]
["bitfinex-derivatives","BTCF0:USTF0",1761408760618,0.1155674,111300.0,111290.0,0.18685449]
["bitfinex-derivatives","BTCF0:USTF0",1761408760930,0.1155674,111300.0,111290.0,0.50873449]
["bitfinex-derivatives","BTCF0:USTF0",1761408762826,0.7155674,111300.0,111290.0,0.16399449]
["bitfinex-derivatives","BTCF0:USTF0",1761408763031,0.7155674,111300.0,111290.0,0.48583449]
["bitfinex-derivatives","BTCF0:USTF0",1761408763629,0.7155674,111300.0,111290.0,0.50869449]
["bitfinex-derivatives","BTCF0:USTF0",1761408764333,0.7155674,111300.0,111290.0,0.46410449]
["bitfinex-derivatives","BTCF0:USTF0",1761408764532,0.7155674,111300.0,111290.0,0.50980449]
["bitfinex-derivatives","BTCF0:USTF0",1761408764725,0.7155674,111300.0,111290.0,0.18796449]
["bitfinex-derivatives","BTCF0:USTF0",1761408771836,0.7155674,111300.0,111290.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1761408772134,0.7155674,111300.0,111290.0,0.18796449]
["bitfinex-derivatives","BTCF0:USTF0",1761408773137,0.66855162,111300.0,111290.0,0.18796449]
["bitfinex-derivatives","BTCF0:USTF0",1761408773434,0.71553946,111300.0,111290.0,0.18796449]
["bitfinex-derivatives","BTCF0:USTF0",1761408774831,0.71553946,111300.0,111290.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1761408777933,0.12341697,111300.0,111290.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1761408782427,0.12341697,111300.0,111290.0,0.16530914]
["bitfinex-derivatives","BTCF0:USTF0",1761408782742,0.72341697,111300.0,111290.0,0.16530914]
["bitfinex-derivatives","BTCF0:USTF0",1761408784841,0.72341697,111300.0,111290.0,0.11960914]
["bitfinex-derivatives","BTCF0:USTF0",1761408785739,0.72341697,111300.0,111290.0,0.14217914]
["bitfinex-derivatives","BTCF0:USTF0",1761408786133,0.72341697,111300.0,111290.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1761408788543,0.72341697,111300.0,111290.0,0.0417474]
["bitfinex-derivatives","BTCF0:USTF0",1761408790044,0.72341697,111300.0,111290.0,0.0191774]
["bitfinex-derivatives","BTCF0:USTF0",1761408790845,0.72341697,111300.0,111290.0,0.0417474]
["bitfinex-derivatives","BTCF0:USTF0",1761408791739,0.72341697,111300.0,111290.0,0.0191774]
["bitfinex-derivatives","BTCF0:USTF0",1761408794951,0.72341697,111300.0,111290.0,0.0630474]
["bitfinex-derivatives","BTCF0:USTF0",1761408796148,0.72341697,111300.0,111290.0,0.17665654]
["bitfinex-derivatives","BTCF0:USTF0",1761408797050,0.12341697,111300.0,111290.0,0.17665654]
["bitfinex-derivatives","BTCF0:USTF0",1761408797851,0.72341697,111300.0,111290.0,0.17665654]
["bitfinex-derivatives","BTCF0:USTF0",1761408803153,0.12341697,111300.0,111290.0,0.17665654]
["bitfinex-derivatives","BTCF0:USTF0",1761408804546,0.12337258,111300.0,111290.0,0.17665654]
["bitfinex-derivatives","BTCF0:USTF0",1761408805153,0.12337258,111300.0,111290.0,0.16347914]
["bitfinex-derivatives","BTCF0:USTF0",1761408806349,0.12337258,111300.0,111290.0,0.17666322]
["bitfinex-derivatives","BTCF0:USTF0",1761408806655,0.12337258,111300.0,111290.0,0.16347914]
["bitfinex-derivatives","BTCF0:USTF0",1761408807857,0.12337258,111300.0,111290.0,0.17666594]
["bitfinex-derivatives","BTCF0:USTF0",1761408808258,0.12337258,111300.0,111290.0,0.16347914]
["bitfinex-derivatives","BTCF0:USTF0",1761408809255,0.12337258,111300.0,111290.0,0.17666694]
["bitfinex-derivatives","BTCF0:USTF0",1761408813859,0.11550526,111300.0,111290.0,0.17666694]
["bitfinex-derivatives","BTCF0:USTF0",1761408816066,0.1475304,111300.0,111290.0,0.17666694]
["bitfinex-derivatives","BTCF0:USTF0",1761408816766,0.14743215,111300.0,111290.0,0.17666694]
["bitfinex-derivatives","BTCF0:USTF0",1761408818571,0.14743215,111300.0,111290.0,0.16347914]
["bitfinex-derivatives","BTCF0:USTF0",1761408821578,0.11540701,111300.0,111290.0,0.16347914]
["bitfinex-derivatives","BTCF0:USTF0",1761408830871,0.14743215,111300.0,111290.0,0.16347914]
["bitfinex-derivatives","BTCF0:USTF0",1761408836686,0.14743215,111300.0,111290.0,0.18616355]
["bitfinex-derivatives","BTCF0:USTF0",1761408853185,0.11540701,111300.0,111290.0,0.18616355]
["bitfinex-derivatives","BTCF0:USTF0",1761408858506,0.14743215,111300.0,111290.0,0.18616355]
["bitfinex-derivatives","BTCF0:USTF0",1761408859003,0.12328212,111300.0,111290.0,0.18616355]
["bitfinex-derivatives","BTCF0:USTF0",1761408859197,0.14744576,111300.0,111290.0,0.18616355]
["bitfinex-derivatives","BTCF0:USTF0",1761408860407,0.10270062,111300.0,111290.0,0.19698355]
["bitfinex-derivatives","BTCF0:USTF0",1761408862902,0.07938062,111300.0,111290.0,0.19698355]
["bitfinex-derivatives","BTCF0:USTF0",1761408863206,0.10137062,111300.0,111290.0,0.19698355]
["bitfinex-derivatives","BTCF0:USTF0",1761408868603,0.10137062,111300.0,111290.0,0.28682895]
["bitfinex-derivatives","BTCF0:USTF0",1761408868804,0.10137062,111300.0,111290.0,0.19698355]
["bitfinex-derivatives","BTCF0:USTF0",1761408871014,0.07720698,111300.0,111290.0,0.19698355]
["bitfinex-derivatives","BTCF0:USTF0",1761408871502,0.07720698,111300.0,111290.0,0.28682885]
["bitfinex-derivatives","BTCF0:USTF0",1761408873609,0.05521698,111300.0,111290.0,0.28682885]
["bitfinex-derivatives","BTCF0:USTF0",1761408874014,0.03356698,111300.0,111290.0,0.28682885]
["bitfinex-derivatives","BTCF0:USTF0",1761408874409,0.05656698,111300.0,111290.0,0.28682885]
["bitfinex-derivatives","BTCF0:USTF0",1761408877716,0.03356698,111300.0,111290.0,0.88682885]
["bitfinex-derivatives","BTCF0:USTF0",1761408878508,0.05656698,111300.0,111290.0,0.88682885]
["bitfinex-derivatives","BTCF0:USTF0",1761408879315,0.07978698,111300.0,111290.0,0.88682885]
["bitfinex-derivatives","BTCF0:USTF0",1761408884117,0.05656698,111300.0,111290.0,0.88682885]
["bitfinex-derivatives","BTCF0:USTF0",1761408896741,0.05656698,111300.0,111290.0,0.86408115]
["bitfinex-derivatives","BTCF0:USTF0",1761408900146,0.05656698,111300.0,111290.0,0.26408115]
["bitfinex-derivatives","BTCF0:USTF0",1761408900941,0.03356698,111300.0,111290.0,0.26408115]
["bitfinex-derivatives","BTCF0:USTF0",1761408901144,0.02470536,111300.0,111290.0,0.86408115]
["bitfinex-derivatives","BTCF0:USTF0",1761408901348,0.08264364,111310.0,111300.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1761408901647,0.08264364,111310.0,111300.0,0.6021517]
["bitfinex-derivatives","BTCF0:USTF0",1761408902149,0.08264364,111310.0,111300.0,0.691989]
["bitfinex-derivatives","BTCF0:USTF0",1761408902343,0.06901364,111310.0,111300.0,0.691989]
["bitfinex-derivatives","BTCF0:USTF0",1761408902541,0.07001364,111310.0,111300.0,0.691989]
["bitfinex-derivatives","BTCF0:USTF0",1761408902942,0.07101364,111310.0,111300.0,0.695989]
["bitfinex-derivatives","BTCF0:USTF0",1761408903847,0.08013505,111310.0,111300.0,0.695989]
["bitfinex-derivatives","BTCF0:USTF0",1761408904242,0.04529514,111320.0,111300.0,0.695989]
["bitfinex-derivatives","BTCF0:USTF0",1761408904447,0.082584,111320.0,111310.0,0.16817585]
["bitfinex-derivatives","BTCF0:USTF0",1761408905448,0.083584,111320.0,111310.0,0.25800505]
["bitfinex-derivatives","BTCF0:USTF0",1761408905743,0.084584,111320.0,111310.0,0.26300505]
["bitfinex-derivatives","BTCF0:USTF0",1761408905948,0.071314,111320.0,111310.0,0.26300505]
["bitfinex-derivatives","BTCF0:USTF0",1761408906143,0.070314,111320.0,111310.0,0.26300505]
["bitfinex-derivatives","BTCF0:USTF0",1761408906343,0.071314,111320.0,111310.0,0.26300505]
["bitfinex-derivatives","BTCF0:USTF0",1761408907149,0.026164,111320.0,111310.0,0.26300505]
["bitfinex-derivatives","BTCF0:USTF0",1761408907849,0.04529514,111330.0,111310.0,0.26300505]
["bitfinex-derivatives","BTCF0:USTF0",1761408908045,0.09938586,111330.0,111320.0,0.47882585]
["bitfinex-derivatives","BTCF0:USTF0",1761408908940,0.10038586,111330.0,111320.0,0.47882585]
["bitfinex-derivatives","BTCF0:USTF0",1761408909344,0.10038586,111330.0,111320.0,0.47982585]
["bitfinex-derivatives","BTCF0:USTF0",1761408910248,0.06836072,111330.0,111320.0,0.47982585]
["bitfinex-derivatives","BTCF0:USTF0",1761408913353,0.09073257,111330.0,111320.0,0.47982585]
["bitfinex-derivatives","BTCF0:USTF0",1761408926958,0.09073257,111330.0,111320.0,0.48889585]
["bitfinex-derivatives","BTCF0:USTF0",1761408929260,0.07746257,111330.0,111320.0,0.48889585]
["bitfinex-derivatives","BTCF0:USTF0",1761408930356,0.07746257,111330.0,111320.0,0.57871705]
["bitfinex-derivatives","BTCF0:USTF0",1761408930861,0.03231257,111330.0,111320.0,0.57871705]
["bitfinex-derivatives","BTCF0:USTF0",1761408933864,0.13742285,111350.0,111340.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761408934061,0.13742285,111350.0,111340.0,0.47744585]
["bitfinex-derivatives","BTCF0:USTF0",1761408934261,0.10539771,111350.0,111340.0,0.47744585]
["bitfinex-derivatives","BTCF0:USTF0",1761408934563,0.13760555,111350.0,111340.0,0.47744585]
["bitfinex-derivatives","BTCF0:USTF0",1761408934959,0.14160555,111350.0,111340.0,0.47744585]
["bitfinex-derivatives","BTCF0:USTF0",1761408935963,0.14360555,111350.0,111340.0,0.47744585]
["bitfinex-derivatives","BTCF0:USTF0",1761408936866,0.09556784,111350.0,111340.0,0.47744585]
["bitfinex-derivatives","BTCF0:USTF0",1761408937168,0.07216139,111350.0,111340.0,0.47744585]
["bitfinex-derivatives","BTCF0:USTF0",1761408937866,0.14325987,111350.0,111340.0,0.47744585]
["bitfinex-derivatives","BTCF0:USTF0",1761408941969,0.07216139,111350.0,111340.0,0.47744585]
["bitfinex-derivatives","BTCF0:USTF0",1761408942161,0.07216139,111350.0,111340.0,0.48826585]
["bitfinex-derivatives","BTCF0:USTF0",1761408943078,1e-08,111350.0,111340.0,0.48826585]
["bitfinex-derivatives","BTCF0:USTF0",1761408943263,0.16292241,111360.0,111340.0,0.48826585]
["bitfinex-derivatives","BTCF0:USTF0",1761408943569,0.16292241,111360.0,111350.0,0.17212585]
["bitfinex-derivatives","BTCF0:USTF0",1761408944568,0.16892241,111360.0,111350.0,0.17212585]
["bitfinex-derivatives","BTCF0:USTF0",1761408944968,0.17092241,111360.0,111350.0,0.17212585]
["bitfinex-derivatives","BTCF0:USTF0",1761408945268,0.17092241,111360.0,111350.0,0.17312585]
["bitfinex-derivatives","BTCF0:USTF0",1761408945669,0.16892241,111360.0,111350.0,0.17312585]
["bitfinex-derivatives","BTCF0:USTF0",1761408945872,0.19300708,111360.0,111350.0,0.17312585]
["bitfinex-derivatives","BTCF0:USTF0",1761408947782,0.20209882,111360.0,111350.0,0.17312585]
["bitfinex-derivatives","BTCF0:USTF0",1761408956685,0.20209882,111360.0,111350.0,0.33190106]
["bitfinex-derivatives","BTCF0:USTF0",1761408962777,0.20209882,111360.0,111350.0,0.18174053]
["bitfinex-derivatives","BTCF0:USTF0",1761408963685,0.20209882,111360.0,111350.0,0.31790106]
["bitfinex-derivatives","BTCF0:USTF0",1761408965774,0.20209882,111360.0,111350.0,0.18174053]
["bitfinex-derivatives","BTCF0:USTF0",1761408966581,0.20209882,111360.0,111350.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1761408966772,0.20209882,111360.0,111350.0,0.39860053]
["bitfinex-derivatives","BTCF0:USTF0",1761408966974,0.20209882,111360.0,111350.0,0.45600053]
["bitfinex-derivatives","BTCF0:USTF0",1761408967571,0.20209882,111360.0,111350.0,0.13716053]
["bitfinex-derivatives","BTCF0:USTF0",1761408967775,0.21792869,111360.0,111350.0,0.13716053]
["bitfinex-derivatives","BTCF0:USTF0",1761408967975,0.21792869,111360.0,111310.0,0.07795367]
["bitfinex-derivatives","BTCF0:USTF0",1761408967976,0.01079,111350.0,111290.0,0.07795367]
["bitfinex-derivatives","BTCF0:USTF0",1761408968184,0.04454,111300.0,111290.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761408968379,0.06662467,111300.0,111290.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761408969181,0.09080637,111300.0,111290.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1761408969381,0.06762467,111300.0,111290.0,0.20991053]
["bitfinex-derivatives","BTCF0:USTF0",1761408970787,0.08028467,111300.0,111290.0,0.20991053]
["bitfinex-derivatives","BTCF0:USTF0",1761408971188,0.06762467,111300.0,111290.0,0.20991053]
["bitfinex-derivatives","BTCF0:USTF0",1761408972887,0.07639999,111300.0,111290.0,0.20991053]
["bitfinex-derivatives","BTCF0:USTF0",1761408987109,0.07639999,111300.0,111290.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1761408987307,0.07639999,111300.0,111290.0,0.20991053]
["bitfinex-derivatives","BTCF0:USTF0",1761408993411,0.10058169,111300.0,111290.0,0.20991053]
["bitfinex-derivatives","BTCF0:USTF0",1761408996313,0.13282431,111300.0,111290.0,0.20991053]
["bitfinex-derivatives","BTCF0:USTF0",1761408997322,0.15668032,111300.0,111290.0,0.20991053]
["bitfinex-derivatives","BTCF0:USTF0",1761408998113,0.10864261,111300.0,111290.0,0.20991053]
["bitfinex-derivatives","BTCF0:USTF0",1761408998318,0.15668032,111300.0,111290.0,0.20991053]
["bitfinex-derivatives","BTCF0:USTF0",1761409002519,0.1244377,111300.0,111290.0,0.20991053]
["bitfinex-derivatives","BTCF0:USTF0",1761409006815,0.10864372,111300.0,111290.0,0.20991053]
["bitfinex-derivatives","BTCF0:USTF0",1761409013234,0.15668143,111300.0,111290.0,0.20991053]
["bitfinex-derivatives","BTCF0:USTF0",1761409016235,0.15668244,111300.0,111290.0,0.20991053]
["bitfinex-derivatives","BTCF0:USTF0",1761409017338,0.10764473,111300.0,111290.0,0.19591053]
["bitfinex-derivatives","BTCF0:USTF0",1761409017541,0.10764473,111300.0,111290.0,0.20391053]
["bitfinex-derivatives","BTCF0:USTF0",1761409018742,0.10764473,111300.0,111290.0,0.18133801]
["bitfinex-derivatives","BTCF0:USTF0",1761409020641,0.12094689,111300.0,111290.0,0.16660801]
["bitfinex-derivatives","BTCF0:USTF0",1761409021035,0.12094689,111300.0,111290.0,0.17931801]
["bitfinex-derivatives","BTCF0:USTF0",1761409021539,0.1689846,111300.0,111290.0,0.17931801]
["bitfinex-derivatives","BTCF0:USTF0",1761409021843,0.1563246,111300.0,111290.0,0.17931801]
["bitfinex-derivatives","BTCF0:USTF0",1761409022838,0.10828689,111300.0,111290.0,0.17931801]
["bitfinex-derivatives","BTCF0:USTF0",1761409029643,0.10914689,111300.0,111290.0,0.17931801]
["bitfinex-derivatives","BTCF0:USTF0",1761409029852,0.05497157,111300.0,111290.0,0.29290602]
["bitfinex-derivatives","BTCF0:USTF0",1761409030149,0.04691685,111300.0,111290.0,0.29290602]
["bitfinex-derivatives","BTCF0:USTF0",1761409030350,0.02272683,111300.0,111290.0,0.17931801]
["bitfinex-derivatives","BTCF0:USTF0",1761409030550,0.03896288,111300.0,111290.0,0.17931801]
["bitfinex-derivatives","BTCF0:USTF0",1761409032651,0.02272683,111300.0,111290.0,0.17931801]
["bitfinex-derivatives","BTCF0:USTF0",1761409034552,0.0855592,111310.0,111300.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761409034754,0.1082661,111310.0,111300.0,0.48837801]
["bitfinex-derivatives","BTCF0:USTF0",1761409036053,0.1082661,111310.0,111300.0,0.49437801]
["bitfinex-derivatives","BTCF0:USTF0",1761409036652,0.1092661,111310.0,111300.0,0.49437801]
["bitfinex-derivatives","BTCF0:USTF0",1761409037048,0.1092661,111310.0,111300.0,0.48837801]
["bitfinex-derivatives","BTCF0:USTF0",1761409037252,0.1102661,111310.0,111300.0,0.49737801]
["bitfinex-derivatives","BTCF0:USTF0",1761409037457,0.1092661,111310.0,111300.0,0.49737801]
["bitfinex-derivatives","BTCF0:USTF0",1761409039144,0.1092661,111310.0,111300.0,0.61096602]
["bitfinex-derivatives","BTCF0:USTF0",1761409044053,0.0640361,111310.0,111300.0,0.61096602]
["bitfinex-derivatives","BTCF0:USTF0",1761409044253,0.06397284,111310.0,111300.0,0.61096602]
["bitfinex-derivatives","BTCF0:USTF0",1761409044954,0.03982192,111310.0,111300.0,0.61096602]
["bitfinex-derivatives","BTCF0:USTF0",1761409052566,0.03982192,111310.0,111300.0,0.49737801]
["bitfinex-derivatives","BTCF0:USTF0",1761409053266,0.03982192,111310.0,111300.0,0.61096602]
["bitfinex-derivatives","BTCF0:USTF0",1761409055566,0.03982192,111310.0,111300.0,0.49737801]
["bitfinex-derivatives","BTCF0:USTF0",1761409056565,0.03982192,111310.0,111300.0,0.61096602]
["bitfinex-derivatives","BTCF0:USTF0",1761409057568,0.01716808,111310.0,111300.0,0.61096602]
["bitfinex-derivatives","BTCF0:USTF0",1761409058969,0.03983226,111310.0,111300.0,0.61096602]
["bitfinex-derivatives","BTCF0:USTF0",1761409059669,0.01716808,111310.0,111300.0,0.61096602]
["bitfinex-derivatives","BTCF0:USTF0",1761409060267,0.05606,111340.0,111330.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1761409060472,0.12629949,111340.0,111330.0,0.17066801]
["bitfinex-derivatives","BTCF0:USTF0",1761409060770,0.18828795,111340.0,111330.0,0.17066801]
["bitfinex-derivatives","BTCF0:USTF0",1761409061470,0.21772662,111340.0,111330.0,0.17066801]
["bitfinex-derivatives","BTCF0:USTF0",1761409061873,0.21972662,111340.0,111330.0,0.17066801]
["bitfinex-derivatives","BTCF0:USTF0",1761409066277,0.25193668,111340.0,111330.0,0.17066801]
["bitfinex-derivatives","BTCF0:USTF0",1761409074183,0.20358466,111340.0,111330.0,0.17066801]
["bitfinex-derivatives","BTCF0:USTF0",1761409080696,0.21972662,111340.0,111330.0,0.19330801]
["bitfinex-derivatives","BTCF0:USTF0",1761409081898,0.20359836,111340.0,111330.0,0.19330801]
["bitfinex-derivatives","BTCF0:USTF0",1761409086399,0.21972662,111340.0,111330.0,0.19330801]
["bitfinex-derivatives","BTCF0:USTF0",1761409100515,0.1713746,111340.0,111330.0,0.19330801]
["bitfinex-derivatives","BTCF0:USTF0",1761409102510,0.21975814,111340.0,111330.0,0.19330801]
["bitfinex-derivatives","BTCF0:USTF0",1761409129549,0.21975814,111340.0,111330.0,0.51090801]
["bitfinex-derivatives","BTCF0:USTF0",1761409140757,0.21975814,111340.0,111330.0,0.4882136]
["bitfinex-derivatives","BTCF0:USTF0",1761409165575,0.21975814,111340.0,111330.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1761409165778,0.21975814,111340.0,111330.0,0.4882136]
["bitfinex-derivatives","BTCF0:USTF0",1761409174487,0.19739814,111340.0,111330.0,0.4882136]
["bitfinex-derivatives","BTCF0:USTF0",1761409176786,0.21944814,111340.0,111330.0,0.4882136]
["bitfinex-derivatives","BTCF0:USTF0",1761409183789,0.17448814,111340.0,111330.0,0.4882136]
["bitfinex-derivatives","BTCF0:USTF0",1761409183991,0.15835044,111340.0,111330.0,0.4882136]
["bitfinex-derivatives","BTCF0:USTF0",1761409185083,0.18046044,111340.0,111330.0,0.4882136]
["bitfinex-derivatives","BTCF0:USTF0",1761409185992,0.20251044,111340.0,111330.0,0.4882136]
["bitfinex-derivatives","BTCF0:USTF0",1761409187793,0.18046044,111340.0,111330.0,0.4882136]
["bitfinex-derivatives","BTCF0:USTF0",1761409188093,0.15835044,111340.0,111330.0,0.4882136]
["bitfinex-derivatives","BTCF0:USTF0",1761409189294,0.08636198,111340.0,111330.0,0.4882136]
["bitfinex-derivatives","BTCF0:USTF0",1761409192095,0.10847198,111340.0,111330.0,0.4882136]
["bitfinex-derivatives","BTCF0:USTF0",1761409194100,0.08636198,111340.0,111330.0,0.4882136]
["bitfinex-derivatives","BTCF0:USTF0",1761409194500,0.11052415,111340.0,111330.0,0.4882136]
["bitfinex-derivatives","BTCF0:USTF0",1761409194701,0.07827831,111340.0,111330.0,0.4882136]
["bitfinex-derivatives","BTCF0:USTF0",1761409195898,0.07827831,111340.0,111330.0,0.4922136]
["bitfinex-derivatives","BTCF0:USTF0",1761409196099,0.07627831,111340.0,111330.0,0.4922136]
["bitfinex-derivatives","BTCF0:USTF0",1761409196299,0.07727831,111340.0,111330.0,0.4922136]
["bitfinex-derivatives","BTCF0:USTF0",1761409200902,0.07727831,111340.0,111330.0,0.514867]
["bitfinex-derivatives","BTCF0:USTF0",1761409206614,0.1964881,111350.0,111340.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1761409206807,0.1964881,111350.0,111340.0,0.194757]
["bitfinex-derivatives","BTCF0:USTF0",1761409207005,0.14810456,111350.0,111340.0,0.194757]
["bitfinex-derivatives","BTCF0:USTF0",1761409208107,0.1964881,111350.0,111340.0,0.194757]
["bitfinex-derivatives","BTCF0:USTF0",1761409208510,0.14910456,111350.0,111340.0,0.194757]
["bitfinex-derivatives","BTCF0:USTF0",1761409208906,0.14910456,111350.0,111340.0,0.195757]
["bitfinex-derivatives","BTCF0:USTF0",1761409209109,0.1974881,111350.0,111340.0,0.195757]
["bitfinex-derivatives","BTCF0:USTF0",1761409209709,0.24270359,111350.0,111340.0,0.195757]
["bitfinex-derivatives","BTCF0:USTF0",1761409209910,0.19432005,111350.0,111340.0,0.195757]
["bitfinex-derivatives","BTCF0:USTF0",1761409210110,0.24270359,111350.0,111340.0,0.195757]
["bitfinex-derivatives","BTCF0:USTF0",1761409210609,0.12215133,111350.0,111340.0,0.195757]
["bitfinex-derivatives","BTCF0:USTF0",1761409211210,0.17053487,111350.0,111340.0,0.195757]
["bitfinex-derivatives","BTCF0:USTF0",1761409213112,0.13828903,111350.0,111340.0,0.195757]
["bitfinex-derivatives","BTCF0:USTF0",1761409215011,0.17053122,111350.0,111340.0,0.195757]
["bitfinex-derivatives","BTCF0:USTF0",1761409218514,0.19297763,111350.0,111340.0,0.195757]
["bitfinex-derivatives","BTCF0:USTF0",1761409219121,0.14459409,111350.0,111340.0,0.195757]
["bitfinex-derivatives","BTCF0:USTF0",1761409220216,0.19297763,111350.0,111340.0,0.195757]
["bitfinex-derivatives","BTCF0:USTF0",1761409221515,0.17053122,111350.0,111340.0,0.195757]
["bitfinex-derivatives","BTCF0:USTF0",1761409221720,0.19298041,111350.0,111340.0,0.195757]
["bitfinex-derivatives","BTCF0:USTF0",1761409223114,0.16073822,111350.0,111340.0,0.195757]
["bitfinex-derivatives","BTCF0:USTF0",1761409223419,0.14460772,111350.0,111340.0,0.331944]
["bitfinex-derivatives","BTCF0:USTF0",1761409225920,0.14560772,111350.0,111340.0,0.339944]
["bitfinex-derivatives","BTCF0:USTF0",1761409227017,0.14460772,111350.0,111340.0,0.339944]
["bitfinex-derivatives","BTCF0:USTF0",1761409228325,0.11235468,111350.0,111340.0,0.339944]
["bitfinex-derivatives","BTCF0:USTF0",1761409228526,0.14460772,111350.0,111340.0,0.339944]
["bitfinex-derivatives","BTCF0:USTF0",1761409228826,0.11235468,111350.0,111340.0,0.339944]
["bitfinex-derivatives","BTCF0:USTF0",1761409231527,0.14460772,111350.0,111340.0,0.339944]
["bitfinex-derivatives","BTCF0:USTF0",1761409234033,0.11235468,111350.0,111340.0,0.339944]
["bitfinex-derivatives","BTCF0:USTF0",1761409239245,0.12616064,111360.0,111350.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1761409239423,0.19288333,111360.0,111350.0,0.646994]
["bitfinex-derivatives","BTCF0:USTF0",1761409240337,0.19388333,111360.0,111350.0,0.646994]
["bitfinex-derivatives","BTCF0:USTF0",1761409240927,0.19388333,111360.0,111350.0,0.651994]
["bitfinex-derivatives","BTCF0:USTF0",1761409243234,0.12178573,111360.0,111350.0,0.651994]
["bitfinex-derivatives","BTCF0:USTF0",1761409243440,0.08953269,111360.0,111350.0,0.651994]
["bitfinex-derivatives","BTCF0:USTF0",1761409248241,0.15276365,111370.0,111350.0,0.651994]
["bitfinex-derivatives","BTCF0:USTF0",1761409248438,0.15276365,111370.0,111360.0,0.330274]
["bitfinex-derivatives","BTCF0:USTF0",1761409248439,0.19614365,111370.0,111360.0,0.330274]
["bitfinex-derivatives","BTCF0:USTF0",1761409249338,0.24090609,111370.0,111360.0,0.330274]
["bitfinex-derivatives","BTCF0:USTF0",1761409249538,0.24190609,111370.0,111360.0,0.330274]
["bitfinex-derivatives","BTCF0:USTF0",1761409250835,0.24190609,111370.0,111360.0,0.333274]
["bitfinex-derivatives","BTCF0:USTF0",1761409251338,0.26411732,111370.0,111360.0,0.333274]
["bitfinex-derivatives","BTCF0:USTF0",1761409261558,0.19199025,111370.0,111360.0,0.333274]
["bitfinex-derivatives","BTCF0:USTF0",1761409262655,0.19199025,111370.0,111360.0,0.17434751]
["bitfinex-derivatives","BTCF0:USTF0",1761409263465,0.14360671,111370.0,111360.0,0.17674751]
["bitfinex-derivatives","BTCF0:USTF0",1761409267959,0.19199025,111370.0,111360.0,0.17674751]
["bitfinex-derivatives","BTCF0:USTF0",1761409271365,0.15973721,111370.0,111360.0,0.17674751]
["bitfinex-derivatives","BTCF0:USTF0",1761409282268,0.15973721,111370.0,111360.0,0.49318751]
["bitfinex-derivatives","BTCF0:USTF0",1761409298987,0.11635721,111370.0,111360.0,0.49318751]
["bitfinex-derivatives","BTCF0:USTF0",1761409299289,0.13770721,111370.0,111360.0,0.49318751]
["bitfinex-derivatives","BTCF0:USTF0",1761409301392,0.16049721,111370.0,111360.0,0.49318751]
["bitfinex-derivatives","BTCF0:USTF0",1761409304991,0.14437603,111370.0,111360.0,0.49318751]
["bitfinex-derivatives","BTCF0:USTF0",1761409310497,0.10023603,111370.0,111360.0,0.49318751]
["bitfinex-derivatives","BTCF0:USTF0",1761409310705,0.11635721,111370.0,111360.0,0.49318751]
["bitfinex-derivatives","BTCF0:USTF0",1761409311192,0.16049721,111370.0,111360.0,0.49318751]
["bitfinex-derivatives","BTCF0:USTF0",1761409318302,0.19275602,111370.0,111360.0,0.49318751]
["bitfinex-derivatives","BTCF0:USTF0",1761409322696,0.19275602,111370.0,111360.0,0.65202816]
["bitfinex-derivatives","BTCF0:USTF0",1761409328107,0.16049721,111370.0,111360.0,0.65202816]
["bitfinex-derivatives","BTCF0:USTF0",1761409335909,0.19273457,111370.0,111360.0,0.65202816]
["bitfinex-derivatives","BTCF0:USTF0",1761409337313,0.14435103,111370.0,111360.0,0.33558816]
["bitfinex-derivatives","BTCF0:USTF0",1761409337518,0.14435103,111370.0,111360.0,0.65170816]
["bitfinex-derivatives","BTCF0:USTF0",1761409340517,0.16049721,111370.0,111360.0,0.65170816]
["bitfinex-derivatives","BTCF0:USTF0",1761409341716,0.16049721,111370.0,111360.0,0.33558816]
["bitfinex-derivatives","BTCF0:USTF0",1761409341918,0.16049721,111370.0,111360.0,0.65166816]
["bitfinex-derivatives","BTCF0:USTF0",1761409344420,0.13828598,111370.0,111360.0,0.65166816]
["bitfinex-derivatives","BTCF0:USTF0",1761409344614,0.1603402,111370.0,111360.0,0.65166816]
["bitfinex-derivatives","BTCF0:USTF0",1761409350329,0.1925788,111370.0,111360.0,0.65166816]
["bitfinex-derivatives","BTCF0:USTF0",1761409360242,0.1603402,111370.0,111360.0,0.65166816]
["bitfinex-derivatives","BTCF0:USTF0",1761409369652,0.1603402,111370.0,111360.0,0.33558816]
["bitfinex-derivatives","BTCF0:USTF0",1761409369959,0.1603402,111370.0,111360.0,0.51540408]
["bitfinex-derivatives","BTCF0:USTF0",1761409370263,0.1603402,111370.0,111360.0,0.19944408]
["bitfinex-derivatives","BTCF0:USTF0",1761409370756,0.1603402,111370.0,111360.0,0.33558816]
["bitfinex-derivatives","BTCF0:USTF0",1761409373455,0.1603402,111370.0,111360.0,0.19944408]
["bitfinex-derivatives","BTCF0:USTF0",1761409373958,0.1703402,111370.0,111360.0,0.19944408]
["bitfinex-derivatives","BTCF0:USTF0",1761409374167,0.17031121,111370.0,111360.0,0.19944408]
["bitfinex-derivatives","BTCF0:USTF0",1761409376958,0.77031121,111370.0,111360.0,0.19944408]
["bitfinex-derivatives","BTCF0:USTF0",1761409380164,0.77031121,111370.0,111360.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1761409380471,0.77031121,111370.0,111360.0,0.19944408]
["bitfinex-derivatives","BTCF0:USTF0",1761409384666,0.77031121,111370.0,111360.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1761409386766,0.12195666,111370.0,111360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761409387473,0.18600694,111370.0,111360.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1761409387773,0.04367,111350.0,111340.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1761409387964,0.44006691,111350.0,111340.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1761409388273,0.46212113,111350.0,111340.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1761409388680,0.42383498,111350.0,111340.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1761409388876,0.43993037,111350.0,111340.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1761409389082,0.43993037,111350.0,111340.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761409389372,0.47209944,111350.0,111340.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761409391170,0.42381329,111350.0,111340.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761409392777,0.47209944,111350.0,111340.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761409393684,0.44683037,111350.0,111340.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761409395285,0.47896617,111350.0,111340.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761409395483,0.44683037,111350.0,111340.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761409396186,0.47896331,111350.0,111340.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1761409396976,0.47896331,111350.0,111340.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1761409403191,0.44683037,111350.0,111340.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1761409413901,0.44682056,111350.0,111340.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1761409417202,0.39853441,111350.0,111340.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1761409422508,0.37649,111350.0,111340.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1761409422703,0.39856691,111350.0,111340.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1761409423310,0.51208896,111350.0,111340.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1761409426614,0.39856691,111350.0,111340.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1761409430015,0.46261719,111350.0,111340.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1761409430921,0.39856691,111350.0,111340.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1761409434428,0.44689529,111350.0,111340.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1761409436721,0.56041734,111350.0,111340.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1761409437418,0.57613924,111350.0,111340.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1761409438821,0.04356,111330.0,111320.0,0.01381336]
["bitfinex-derivatives","BTCF0:USTF0",1761409439018,0.45338366,111330.0,111320.0,0.03609336]
["bitfinex-derivatives","BTCF0:USTF0",1761409439321,0.47546057,111330.0,111320.0,0.03609336]
["bitfinex-derivatives","BTCF0:USTF0",1761409440827,0.42714637,111330.0,111320.0,0.03609336]
["bitfinex-derivatives","BTCF0:USTF0",1761409441928,0.42714637,111330.0,111320.0,0.04509336]
["bitfinex-derivatives","BTCF0:USTF0",1761409442116,0.42814637,111330.0,111320.0,0.04509336]
["bitfinex-derivatives","BTCF0:USTF0",1761409442523,0.50129799,111330.0,111320.0,0.04509336]
["bitfinex-derivatives","BTCF0:USTF0",1761409444836,0.63758679,111330.0,111320.0,0.04509336]
["bitfinex-derivatives","BTCF0:USTF0",1761409451233,0.63758679,111330.0,111320.0,0.18138216]
["bitfinex-derivatives","BTCF0:USTF0",1761409452534,0.50129799,111330.0,111320.0,0.18138216]
["bitfinex-derivatives","BTCF0:USTF0",1761409452735,0.63758679,111330.0,111320.0,0.18138216]
["bitfinex-derivatives","BTCF0:USTF0",1761409456730,0.50129799,111330.0,111320.0,0.18138216]
["bitfinex-derivatives","BTCF0:USTF0",1761409460444,0.54961219,111330.0,111320.0,0.18138216]
["bitfinex-derivatives","BTCF0:USTF0",1761409461140,0.50129799,111330.0,111320.0,0.18138216]
["bitfinex-derivatives","BTCF0:USTF0",1761409461442,0.63758679,111330.0,111320.0,0.18138216]
["bitfinex-derivatives","BTCF0:USTF0",1761409463230,0.63758679,111330.0,111320.0,0.04509336]
["bitfinex-derivatives","BTCF0:USTF0",1761409463442,0.63758679,111330.0,111320.0,0.18138216]
["bitfinex-derivatives","BTCF0:USTF0",1761409468250,0.68590099,111330.0,111320.0,0.18138216]
["bitfinex-derivatives","BTCF0:USTF0",1761409469346,0.63758679,111330.0,111320.0,0.18138216]
["bitfinex-derivatives","BTCF0:USTF0",1761409472254,0.50129799,111330.0,111320.0,0.18138216]
["bitfinex-derivatives","BTCF0:USTF0",1761409483164,0.50129303,111330.0,111320.0,0.18138216]
["bitfinex-derivatives","BTCF0:USTF0",1761409485458,0.54960723,111330.0,111320.0,0.18138216]
["bitfinex-derivatives","BTCF0:USTF0",1761409487976,0.50129303,111330.0,111320.0,0.18138216]
["bitfinex-derivatives","BTCF0:USTF0",1761409503379,0.54960723,111330.0,111320.0,0.18138216]
["bitfinex-derivatives","BTCF0:USTF0",1761409504281,0.54940723,111330.0,111320.0,0.18138216]
["bitfinex-derivatives","BTCF0:USTF0",1761409504679,0.54940723,111330.0,111320.0,0.04509336]
["bitfinex-derivatives","BTCF0:USTF0",1761409507072,0.15066303,111330.0,111320.0,0.77249536]
["bitfinex-derivatives","BTCF0:USTF0",1761409507271,0.15258284,111330.0,111320.0,0.77249536]
["bitfinex-derivatives","BTCF0:USTF0",1761409507478,0.04722176,111330.0,111320.0,0.77249536]
["bitfinex-derivatives","BTCF0:USTF0",1761409507978,0.07020176,111330.0,111320.0,0.77249536]
["bitfinex-derivatives","BTCF0:USTF0",1761409508181,0.09216176,111330.0,111320.0,0.77249536]
["bitfinex-derivatives","BTCF0:USTF0",1761409511582,0.10577176,111330.0,111320.0,0.04509336]
["bitfinex-derivatives","BTCF0:USTF0",1761409517091,0.13798122,111330.0,111320.0,0.04509336]
["bitfinex-derivatives","BTCF0:USTF0",1761409518494,0.13798122,111330.0,111320.0,0.64509336]
["bitfinex-derivatives","BTCF0:USTF0",1761409518994,0.12437122,111330.0,111320.0,0.65894336]
["bitfinex-derivatives","BTCF0:USTF0",1761409519587,0.13798122,111330.0,111320.0,0.65894336]
["bitfinex-derivatives","BTCF0:USTF0",1761409521998,0.13798122,111330.0,111320.0,0.77249536]
["bitfinex-derivatives","BTCF0:USTF0",1761409522498,0.12437122,111330.0,111320.0,0.77249536]
["bitfinex-derivatives","BTCF0:USTF0",1761409527805,0.13798122,111330.0,111320.0,0.77249536]
["bitfinex-derivatives","BTCF0:USTF0",1761409528208,0.12437122,111330.0,111320.0,0.77249536]
["bitfinex-derivatives","BTCF0:USTF0",1761409535415,0.12437122,111330.0,111320.0,1.08797536]
["bitfinex-derivatives","BTCF0:USTF0",1761409538409,0.10022141,111330.0,111320.0,1.08797536]
["bitfinex-derivatives","BTCF0:USTF0",1761409538611,0.12436247,111330.0,111320.0,1.08797536]
["bitfinex-derivatives","BTCF0:USTF0",1761409538809,0.10022141,111330.0,111320.0,1.08797536]
["bitfinex-derivatives","BTCF0:USTF0",1761409544821,0.09215805,111330.0,111320.0,1.08797536]
["bitfinex-derivatives","BTCF0:USTF0",1761409548125,0.09215983,111330.0,111320.0,1.08797536]
["bitfinex-derivatives","BTCF0:USTF0",1761409554631,0.10022269,111330.0,111320.0,1.08797536]
["bitfinex-derivatives","BTCF0:USTF0",1761409566037,0.10022269,111330.0,111320.0,0.48797536]
["bitfinex-derivatives","BTCF0:USTF0",1761409566242,0.07826269,111330.0,111320.0,0.48797536]
["bitfinex-derivatives","BTCF0:USTF0",1761409566828,0.07826269,111330.0,111320.0,0.51065906]
["bitfinex-derivatives","BTCF0:USTF0",1761409567032,0.05528269,111330.0,111320.0,0.51065906]
["bitfinex-derivatives","BTCF0:USTF0",1761409571147,0.05528269,111330.0,111320.0,1.11065906]
["bitfinex-derivatives","BTCF0:USTF0",1761409571537,0.07702269,111330.0,111320.0,1.11065906]
["bitfinex-derivatives","BTCF0:USTF0",1761409571742,0.09990269,111330.0,111320.0,1.11065906]
["bitfinex-derivatives","BTCF0:USTF0",1761409575347,0.07702269,111330.0,111320.0,1.11065906]
["bitfinex-derivatives","BTCF0:USTF0",1761409575542,0.05528269,111330.0,111320.0,1.11065906]
["bitfinex-derivatives","BTCF0:USTF0",1761409575845,0.07702269,111330.0,111320.0,1.11065906]
["bitfinex-derivatives","BTCF0:USTF0",1761409576846,0.07702269,111330.0,111320.0,0.51065906]
["bitfinex-derivatives","BTCF0:USTF0",1761409578040,0.05528269,111330.0,111320.0,0.51065906]
["bitfinex-derivatives","BTCF0:USTF0",1761409581153,0.05528269,111330.0,111320.0,1.11065906]
["bitfinex-derivatives","BTCF0:USTF0",1761409585653,0.07702269,111330.0,111320.0,1.11065906]
["bitfinex-derivatives","BTCF0:USTF0",1761409585855,0.09990269,111330.0,111320.0,0.97442336]
["bitfinex-derivatives","BTCF0:USTF0",1761409586056,0.09990269,111330.0,111320.0,1.11065906]
["bitfinex-derivatives","BTCF0:USTF0",1761409588457,0.07702269,111330.0,111320.0,1.11065906]
["bitfinex-derivatives","BTCF0:USTF0",1761409589057,0.05528269,111330.0,111320.0,1.11065906]
["bitfinex-derivatives","BTCF0:USTF0",1761409599461,0.05528269,111330.0,111320.0,0.64689476]
["bitfinex-derivatives","BTCF0:USTF0",1761409599766,0.02515025,111330.0,111320.0,0.64689476]
["bitfinex-derivatives","BTCF0:USTF0",1761409599964,0.04722348,111330.0,111320.0,0.64689476]
["bitfinex-derivatives","BTCF0:USTF0",1761409601869,0.05735971,111330.0,111320.0,0.64689476]
["bitfinex-derivatives","BTCF0:USTF0",1761409602175,0.07943294,111330.0,111320.0,0.64689476]
["bitfinex-derivatives","BTCF0:USTF0",1761409604480,0.07943294,111330.0,111320.0,1.24689476]
["bitfinex-derivatives","BTCF0:USTF0",1761409611189,0.09216348,111330.0,111320.0,1.11049906]
["bitfinex-derivatives","BTCF0:USTF0",1761409616996,0.12437294,111330.0,111320.0,1.11049906]
["bitfinex-derivatives","BTCF0:USTF0",1761409618085,0.10022269,111330.0,111320.0,1.11049906]
["bitfinex-derivatives","BTCF0:USTF0",1761409618286,0.12436918,111330.0,111320.0,1.11049906]
["bitfinex-derivatives","BTCF0:USTF0",1761409626098,0.10022269,111330.0,111320.0,1.11049906]
["bitfinex-derivatives","BTCF0:USTF0",1761409626797,0.10022269,111330.0,111320.0,0.97426336]
["bitfinex-derivatives","BTCF0:USTF0",1761409634298,0.12436907,111330.0,111320.0,0.97426336]
["bitfinex-derivatives","BTCF0:USTF0",1761409636895,0.10022269,111330.0,111320.0,0.37426336]
["bitfinex-derivatives","BTCF0:USTF0",1761409639400,0.10022269,111330.0,111320.0,0.97426336]
["bitfinex-derivatives","BTCF0:USTF0",1761409651811,0.10008683,111330.0,111320.0,0.05894336]
["bitfinex-derivatives","BTCF0:USTF0",1761409654111,0.11407683,111330.0,111320.0,0.04509336]
["bitfinex-derivatives","BTCF0:USTF0",1761409654704,0.11407683,111330.0,111320.0,0.05909336]
["bitfinex-derivatives","BTCF0:USTF0",1761409655910,0.10008683,111330.0,111320.0,0.05909336]
["bitfinex-derivatives","BTCF0:USTF0",1761409656814,0.10008683,111330.0,111320.0,0.65909336]
["bitfinex-derivatives","BTCF0:USTF0",1761409661821,0.07814946,111330.0,111320.0,0.65909336]
["bitfinex-derivatives","BTCF0:USTF0",1761409662423,0.04594,111330.0,111320.0,0.65909336]
["bitfinex-derivatives","BTCF0:USTF0",1761409662623,0.05993,111330.0,111320.0,0.05909336]
["bitfinex-derivatives","BTCF0:USTF0",1761409663327,0.04594,111330.0,111320.0,0.05909336]
["bitfinex-derivatives","BTCF0:USTF0",1761409663624,0.07813223,111330.0,111320.0,0.05909336]
["bitfinex-derivatives","BTCF0:USTF0",1761409664023,0.10006952,111330.0,111320.0,0.05909336]
["bitfinex-derivatives","BTCF0:USTF0",1761409664325,0.07813223,111330.0,111320.0,0.05909336]
["bitfinex-derivatives","BTCF0:USTF0",1761409664523,0.10006979,111330.0,111320.0,0.05909336]
["bitfinex-derivatives","BTCF0:USTF0",1761409667625,0.10006979,111330.0,111320.0,0.65909336]
["bitfinex-derivatives","BTCF0:USTF0",1761409684329,0.10005417,111330.0,111320.0,0.65909336]
["bitfinex-derivatives","BTCF0:USTF0",1761409688846,0.10005417,111330.0,111320.0,0.79534552]
["bitfinex-derivatives","BTCF0:USTF0",1761409689530,0.26267274,111330.0,111320.0,0.05909336]
["bitfinex-derivatives","BTCF0:USTF0",1761409689736,0.25902633,111330.0,111320.0,0.04509336]
["bitfinex-derivatives","BTCF0:USTF0",1761409690040,0.27512245,111330.0,111320.0,0.04509336]
["bitfinex-derivatives","BTCF0:USTF0",1761409690437,0.30730575,111330.0,111320.0,0.04509336]
["bitfinex-derivatives","BTCF0:USTF0",1761409695347,0.2590174,111330.0,111320.0,0.04509336]
["bitfinex-derivatives","BTCF0:USTF0",1761409696143,0.30730575,111330.0,111320.0,0.04509336]
["bitfinex-derivatives","BTCF0:USTF0",1761409697750,0.2590174,111330.0,111320.0,0.04509336]
["bitfinex-derivatives","BTCF0:USTF0",1761409698847,0.30730575,111330.0,111320.0,0.04509336]
["bitfinex-derivatives","BTCF0:USTF0",1761409700042,0.2590174,111330.0,111300.0,0.14969216]
["bitfinex-derivatives","BTCF0:USTF0",1761409700238,0.12276524,111330.0,111320.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761409700444,0.17105359,111330.0,111320.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761409700749,0.13887029,111330.0,111320.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761409701346,0.30728719,111330.0,111320.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761409701844,0.27512245,111330.0,111320.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761409703250,0.25899781,111330.0,111320.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761409709054,0.30728616,111330.0,111320.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761409709452,0.27512245,111330.0,111320.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761409709847,0.2589969,111330.0,111320.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761409719363,0.30728525,111330.0,111320.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761409719760,0.27512245,111330.0,111320.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761409720462,0.25901916,111330.0,111320.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761409721762,0.122767,111330.0,111320.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761409721955,0.25901916,111330.0,111320.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761409723461,0.30730751,111330.0,111320.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1761409723662,0.04607,111310.0,111300.0,0.19338216]
["bitfinex-derivatives","BTCF0:USTF0",1761409723861,0.06799194,111310.0,111300.0,0.19338216]
["bitfinex-derivatives","BTCF0:USTF0",1761409724449,0.08658569,111310.0,111300.0,0.19338216]
["bitfinex-derivatives","BTCF0:USTF0",1761409725056,0.08658569,111310.0,111300.0,0.21138216]
["bitfinex-derivatives","BTCF0:USTF0",1761409725253,0.06766375,111310.0,111300.0,0.21138216]
["bitfinex-derivatives","BTCF0:USTF0",1761409725760,0.11380712,111310.0,111300.0,0.21138216]
["bitfinex-derivatives","BTCF0:USTF0",1761409725957,0.11380712,111310.0,111300.0,0.21438216]
["bitfinex-derivatives","BTCF0:USTF0",1761409726266,0.06766375,111310.0,111300.0,0.21438216]
["bitfinex-derivatives","BTCF0:USTF0",1761409729065,0.11381101,111310.0,111300.0,0.81438216]
["bitfinex-derivatives","BTCF0:USTF0",1761409735583,0.08966109,111310.0,111300.0,0.81438216]
["bitfinex-derivatives","BTCF0:USTF0",1761409735770,0.11381101,111310.0,111300.0,0.81438216]
["bitfinex-derivatives","BTCF0:USTF0",1761409737163,0.11377706,111310.0,111300.0,0.81438216]
["bitfinex-derivatives","BTCF0:USTF0",1761409737470,0.27147119,111310.0,111300.0,0.66469]
["bitfinex-derivatives","BTCF0:USTF0",1761409738264,0.29560655,111310.0,111300.0,0.66469]
["bitfinex-derivatives","BTCF0:USTF0",1761409738872,0.29560655,111310.0,111300.0,0.66169]
["bitfinex-derivatives","BTCF0:USTF0",1761409739072,0.29260655,111310.0,111300.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761409739275,0.29860655,111310.0,111300.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1761409740975,0.05652,111290.0,111280.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1761409741176,0.39360538,111290.0,111280.0,0.19374216]
["bitfinex-derivatives","BTCF0:USTF0",1761409742168,0.39560538,111290.0,111280.0,0.19774216]
["bitfinex-derivatives","BTCF0:USTF0",1761409742476,0.39560538,111290.0,111280.0,0.19874216]
["bitfinex-derivatives","BTCF0:USTF0",1761409745172,0.39560538,111290.0,111280.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1761409745378,0.39560538,111290.0,111280.0,0.18552216]
["bitfinex-derivatives","BTCF0:USTF0",1761409750777,0.39560538,111290.0,111280.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1761409769294,0.41973226,111290.0,111280.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1761409771589,0.10461226,111290.0,111280.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1761409771789,0.41977226,111290.0,111280.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1761409789210,0.41978967,111290.0,111280.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1761409800512,0.41978967,111290.0,111280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761409802721,0.41978967,111290.0,111280.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1761409803610,0.41978967,111290.0,111280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761409810726,0.55610656,111290.0,111280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761409817719,0.55610656,111290.0,111280.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1761409817925,0.55610656,111290.0,111280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761409821430,0.24094656,111290.0,111280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761409821636,0.55602656,111290.0,111280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761409822136,0.55602656,111290.0,111280.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1761409822722,0.10462967,111290.0,111280.0,0.18584689]
["bitfinex-derivatives","BTCF0:USTF0",1761409824330,0.08047737,111290.0,111280.0,0.18584689]
["bitfinex-derivatives","BTCF0:USTF0",1761409832152,0.02395737,111290.0,111280.0,0.42471768]
["bitfinex-derivatives","BTCF0:USTF0",1761409832751,0.04693737,111290.0,111280.0,0.42471768]
["bitfinex-derivatives","BTCF0:USTF0",1761409833054,0.06909737,111290.0,111280.0,0.42471768]
["bitfinex-derivatives","BTCF0:USTF0",1761409833642,0.06909737,111290.0,111280.0,0.28840079]
["bitfinex-derivatives","BTCF0:USTF0",1761409835647,0.06909737,111290.0,111280.0,0.42471768]
["bitfinex-derivatives","BTCF0:USTF0",1761409835949,0.06909737,111290.0,111280.0,0.28840079]
["bitfinex-derivatives","BTCF0:USTF0",1761409836654,0.02395737,111290.0,111280.0,1.02471768]
["bitfinex-derivatives","BTCF0:USTF0",1761409836952,0.06373375,111310.0,111300.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761409837154,0.08559766,111310.0,111300.0,0.50848689]
["bitfinex-derivatives","BTCF0:USTF0",1761409838450,0.09259766,111310.0,111300.0,0.60032469]
["bitfinex-derivatives","BTCF0:USTF0",1761409842556,0.11674996,111310.0,111300.0,0.60032469]
["bitfinex-derivatives","BTCF0:USTF0",1761409843655,0.12971996,111310.0,111300.0,0.60032469]
["bitfinex-derivatives","BTCF0:USTF0",1761409849449,0.08370375,111310.0,111300.0,0.60032469]
["bitfinex-derivatives","BTCF0:USTF0",1761409850061,0.12964222,111310.0,111300.0,0.60032469]
["bitfinex-derivatives","BTCF0:USTF0",1761409850361,0.08370375,111310.0,111300.0,0.60032469]
["bitfinex-derivatives","BTCF0:USTF0",1761409850959,0.12964437,111310.0,111300.0,0.60032469]
["bitfinex-derivatives","BTCF0:USTF0",1761409851961,0.08370375,111310.0,111300.0,0.60032469]
["bitfinex-derivatives","BTCF0:USTF0",1761409854265,0.10551357,111310.0,111300.0,0.60032469]
["bitfinex-derivatives","BTCF0:USTF0",1761409854562,0.10551357,111310.0,111300.0,0.58699469]
["bitfinex-derivatives","BTCF0:USTF0",1761409860373,0.09254357,111310.0,111300.0,0.60028469]
["bitfinex-derivatives","BTCF0:USTF0",1761409861364,0.04740357,111310.0,111300.0,0.60028469]
["bitfinex-derivatives","BTCF0:USTF0",1761409861867,0.04740357,111310.0,111300.0,0.4639678]
["bitfinex-derivatives","BTCF0:USTF0",1761409862170,0.02410476,111320.0,111300.0,1.20028469]
["bitfinex-derivatives","BTCF0:USTF0",1761409862363,0.03213969,111330.0,111320.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761409862364,0.06694476,111330.0,111320.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1761409862565,0.06694476,111330.0,111320.0,0.50980689]
["bitfinex-derivatives","BTCF0:USTF0",1761409862872,0.06694476,111330.0,111320.0,0.59962849]
["bitfinex-derivatives","BTCF0:USTF0",1761409863371,0.04284,111330.0,111320.0,0.59962849]
["bitfinex-derivatives","BTCF0:USTF0",1761409863568,0.05749401,111330.0,111320.0,0.59962849]
["bitfinex-derivatives","BTCF0:USTF0",1761409863973,0.05749401,111330.0,111320.0,0.60162849]
["bitfinex-derivatives","BTCF0:USTF0",1761409864175,0.06449401,111330.0,111320.0,0.4653116]
["bitfinex-derivatives","BTCF0:USTF0",1761409864360,0.06449401,111330.0,111320.0,0.60162849]
["bitfinex-derivatives","BTCF0:USTF0",1761409864975,0.06149401,111330.0,111320.0,0.60162849]
["bitfinex-derivatives","BTCF0:USTF0",1761409870879,0.06149401,111330.0,111320.0,0.4653116]
["bitfinex-derivatives","BTCF0:USTF0",1761409872676,0.0936337,111330.0,111320.0,0.4653116]
["bitfinex-derivatives","BTCF0:USTF0",1761409874479,0.11534516,111330.0,111320.0,0.4653116]
["bitfinex-derivatives","BTCF0:USTF0",1761409874784,0.11534516,111330.0,111320.0,0.37549]
["bitfinex-derivatives","BTCF0:USTF0",1761409878090,0.11534516,111330.0,111320.0,0.4653116]
["bitfinex-derivatives","BTCF0:USTF0",1761409882791,0.08320547,111330.0,111320.0,0.4653116]
["bitfinex-derivatives","BTCF0:USTF0",1761409883185,0.10731593,111330.0,111320.0,0.4653116]
["bitfinex-derivatives","BTCF0:USTF0",1761409893691,0.04982192,111330.0,111320.0,0.57880686]
["bitfinex-derivatives","BTCF0:USTF0",1761409893895,0.06859046,111340.0,111330.0,0.1360736]
["bitfinex-derivatives","BTCF0:USTF0",1761409895499,0.07159046,111340.0,111330.0,0.1370736]
["bitfinex-derivatives","BTCF0:USTF0",1761409896598,0.08546136,111340.0,111330.0,0.1370736]
["bitfinex-derivatives","BTCF0:USTF0",1761409898100,0.09917136,111340.0,111330.0,0.1341036]
["bitfinex-derivatives","BTCF0:USTF0",1761409900193,0.0750609,111340.0,111330.0,0.1341036]
["bitfinex-derivatives","BTCF0:USTF0",1761409900698,0.0750609,111340.0,111330.0,0.1370736]
["bitfinex-derivatives","BTCF0:USTF0",1761409902999,0.0750609,111340.0,111330.0,0.4519936]
["bitfinex-derivatives","BTCF0:USTF0",1761409905902,0.09668004,111340.0,111330.0,0.4519936]
["bitfinex-derivatives","BTCF0:USTF0",1761409908105,0.09668004,111340.0,111330.0,0.1370736]
["bitfinex-derivatives","BTCF0:USTF0",1761409908304,0.09668004,111340.0,111330.0,0.4519536]
["bitfinex-derivatives","BTCF0:USTF0",1761409912809,0.12080804,111340.0,111330.0,0.4519536]
["bitfinex-derivatives","BTCF0:USTF0",1761409914211,0.09668004,111340.0,111330.0,0.4519536]
["bitfinex-derivatives","BTCF0:USTF0",1761409914411,0.0750609,111340.0,111330.0,0.4519536]
["bitfinex-derivatives","BTCF0:USTF0",1761409915312,0.12080605,111340.0,111330.0,0.4519536]
["bitfinex-derivatives","BTCF0:USTF0",1761409915510,0.09918495,111340.0,111330.0,0.4519536]
["bitfinex-derivatives","BTCF0:USTF0",1761409915810,0.0750609,111340.0,111330.0,0.4519536]
["bitfinex-derivatives","BTCF0:USTF0",1761409917813,0.0750609,111340.0,111330.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1761409918715,0.0750609,111340.0,111330.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761409918910,0.0750609,111340.0,111330.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1761409923520,0.18855616,111340.0,111330.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1761409925414,0.18855616,111340.0,111330.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761409925613,0.24237655,111340.0,111330.0,0.35917]
["bitfinex-derivatives","BTCF0:USTF0",1761409925919,0.24237655,111340.0,111330.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761409930222,0.26650305,111340.0,111330.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761409932828,0.28923567,111340.0,111330.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761409938735,0.25704837,111340.0,111330.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761409939233,0.21128878,111340.0,111330.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761409939533,0.25703712,111340.0,111330.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761409941138,0.28922442,111340.0,111330.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761409942730,0.25703712,111340.0,111330.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761409943636,0.25705941,111340.0,111330.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761409948645,0.28924671,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761409949038,0.28924671,111340.0,111330.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1761409949349,0.28924671,111340.0,111330.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761409953340,0.26510778,111340.0,111330.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761409962759,0.28120143,111340.0,111330.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761409972868,0.26513873,111340.0,111330.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761409978269,0.28930242,111340.0,111330.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761409982676,0.15307454,111340.0,111330.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761409982877,0.28930242,111340.0,111330.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761409983079,0.15307454,111340.0,111330.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761409983266,0.28930242,111340.0,111330.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761409987777,0.26513873,111340.0,111330.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761409992881,0.24243108,111340.0,111330.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1761409997985,0.24243108,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761409999288,0.26659476,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761409999478,0.55731108,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761409999682,0.60559203,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761409999881,0.55731108,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410002788,0.57337378,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410004286,1.17337378,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410004591,0.57337378,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410009400,1.17337378,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410009991,0.52509283,111340.0,111290.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1761410010186,0.0441,111300.0,111290.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1761410010391,0.0657317,111300.0,111290.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1761410010978,0.0216317,111300.0,111290.0,0.2925158]
["bitfinex-derivatives","BTCF0:USTF0",1761410011285,0.0682266,111310.0,111300.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761410011490,0.09005364,111310.0,111300.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761410012894,0.06592704,111310.0,111300.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1761410014594,0.06792704,111310.0,111300.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1761410016581,0.06792704,111310.0,111300.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1761410020786,0.06791578,111310.0,111300.0,0.98201]
["bitfinex-derivatives","BTCF0:USTF0",1761410051815,0.06791578,111310.0,111300.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1761410053011,0.10237915,111310.0,111300.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1761410053209,0.12419493,111310.0,111300.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1761410054716,0.12419493,111310.0,111300.0,0.51826461]
["bitfinex-derivatives","BTCF0:USTF0",1761410056716,0.12419493,111310.0,111300.0,1.11826461]
["bitfinex-derivatives","BTCF0:USTF0",1761410056919,0.12419493,111310.0,111300.0,0.51826461]
["bitfinex-derivatives","BTCF0:USTF0",1761410058722,0.13784493,111310.0,111300.0,0.51826461]
["bitfinex-derivatives","BTCF0:USTF0",1761410059021,0.10567612,111310.0,111300.0,0.51826461]
["bitfinex-derivatives","BTCF0:USTF0",1761410061723,0.10567612,111310.0,111300.0,1.11826461]
["bitfinex-derivatives","BTCF0:USTF0",1761410063017,0.08156578,111310.0,111300.0,1.11826461]
["bitfinex-derivatives","BTCF0:USTF0",1761410067231,0.06791578,111310.0,111300.0,1.11826461]
["bitfinex-derivatives","BTCF0:USTF0",1761410073530,0.06591578,111310.0,111300.0,1.11526461]
["bitfinex-derivatives","BTCF0:USTF0",1761410073735,0.06691578,111310.0,111300.0,1.11526461]
["bitfinex-derivatives","BTCF0:USTF0",1761410077733,0.06864612,111310.0,111300.0,1.11526461]
["bitfinex-derivatives","BTCF0:USTF0",1761410078038,0.04692612,111310.0,111300.0,1.11526461]
["bitfinex-derivatives","BTCF0:USTF0",1761410078238,0.02281578,111310.0,111300.0,1.11526461]
["bitfinex-derivatives","BTCF0:USTF0",1761410078735,0.02511034,111310.0,111300.0,1.11526461]
["bitfinex-derivatives","BTCF0:USTF0",1761410078933,0.04692612,111310.0,111300.0,1.11526461]
["bitfinex-derivatives","BTCF0:USTF0",1761410081140,0.02281578,111310.0,111300.0,1.11526461]
["bitfinex-derivatives","BTCF0:USTF0",1761410087147,0.02281578,111310.0,111300.0,1.20510241]
["bitfinex-derivatives","BTCF0:USTF0",1761410088053,0.02281578,111310.0,111300.0,0.60510241]
["bitfinex-derivatives","BTCF0:USTF0",1761410094958,0.02284094,111310.0,111300.0,0.60510241]
["bitfinex-derivatives","BTCF0:USTF0",1761410095456,0.001,111310.0,111300.0,0.60510241]
["bitfinex-derivatives","BTCF0:USTF0",1761410097960,0.001,111310.0,111300.0,0.75080241]
["bitfinex-derivatives","BTCF0:USTF0",1761410102964,0.02280113,111310.0,111300.0,0.75080241]
["bitfinex-derivatives","BTCF0:USTF0",1761410113181,0.02280769,111310.0,111300.0,0.75080241]
["bitfinex-derivatives","BTCF0:USTF0",1761410114682,0.001,111310.0,111300.0,0.72806512]
["bitfinex-derivatives","BTCF0:USTF0",1761410115180,0.02281209,111310.0,111300.0,0.72806512]
["bitfinex-derivatives","BTCF0:USTF0",1761410130079,0.001,111310.0,111300.0,0.72806512]
["bitfinex-derivatives","BTCF0:USTF0",1761410144090,0.02280501,111310.0,111300.0,0.72806512]
["bitfinex-derivatives","BTCF0:USTF0",1761410150304,0.04459501,111310.0,111300.0,0.72806512]
["bitfinex-derivatives","BTCF0:USTF0",1761410153106,0.02279,111310.0,111300.0,0.72806512]
["bitfinex-derivatives","BTCF0:USTF0",1761410154012,0.04501,111310.0,111300.0,0.72806512]
["bitfinex-derivatives","BTCF0:USTF0",1761410157617,0.04501,111310.0,111300.0,0.79270074]
["bitfinex-derivatives","BTCF0:USTF0",1761410158916,0.04501,111310.0,111300.0,0.72806512]
["bitfinex-derivatives","BTCF0:USTF0",1761410160816,0.0668261,111310.0,111300.0,0.72806512]
["bitfinex-derivatives","BTCF0:USTF0",1761410161218,0.04501,111310.0,111300.0,0.72806512]
["bitfinex-derivatives","BTCF0:USTF0",1761410162416,0.06682607,111310.0,111300.0,0.72806512]
["bitfinex-derivatives","BTCF0:USTF0",1761410162817,0.04501,111310.0,111300.0,0.72806512]
["bitfinex-derivatives","BTCF0:USTF0",1761410165715,0.06682607,111310.0,111300.0,0.72806512]
["bitfinex-derivatives","BTCF0:USTF0",1761410169124,0.06682515,111310.0,111300.0,0.72806512]
["bitfinex-derivatives","BTCF0:USTF0",1761410170731,0.04501,111310.0,111300.0,0.72806512]
["bitfinex-derivatives","BTCF0:USTF0",1761410173626,0.06682489,111310.0,111300.0,0.72806512]
["bitfinex-derivatives","BTCF0:USTF0",1761410176930,0.06682489,111310.0,111300.0,0.75076997]
["bitfinex-derivatives","BTCF0:USTF0",1761410183541,0.04501,111310.0,111300.0,0.75076997]
["bitfinex-derivatives","BTCF0:USTF0",1761410193845,0.02279,111310.0,111300.0,0.75076997]
["bitfinex-derivatives","BTCF0:USTF0",1761410194746,0.001,111310.0,111300.0,0.75076997]
["bitfinex-derivatives","BTCF0:USTF0",1761410195138,0.02285232,111310.0,111300.0,0.75076997]
["bitfinex-derivatives","BTCF0:USTF0",1761410195338,0.001,111310.0,111300.0,0.75076997]
["bitfinex-derivatives","BTCF0:USTF0",1761410195547,0.02285237,111310.0,111300.0,0.75076997]
["bitfinex-derivatives","BTCF0:USTF0",1761410195744,0.001,111310.0,111300.0,0.81546812]
["bitfinex-derivatives","BTCF0:USTF0",1761410196046,0.04631,111330.0,111320.0,0.1384817]
["bitfinex-derivatives","BTCF0:USTF0",1761410196247,0.06816454,111330.0,111320.0,0.87142604]
["bitfinex-derivatives","BTCF0:USTF0",1761410196547,0.06816454,111330.0,111320.0,0.73520387]
["bitfinex-derivatives","BTCF0:USTF0",1761410197339,0.06916454,111330.0,111320.0,0.73520387]
["bitfinex-derivatives","BTCF0:USTF0",1761410197539,0.07016454,111330.0,111320.0,0.73820387]
["bitfinex-derivatives","BTCF0:USTF0",1761410198250,0.06916454,111330.0,111320.0,0.73820387]
["bitfinex-derivatives","BTCF0:USTF0",1761410198549,0.06916454,111330.0,111320.0,0.74120387]
["bitfinex-derivatives","BTCF0:USTF0",1761410214955,0.06916454,111330.0,111320.0,0.6049817]
["bitfinex-derivatives","BTCF0:USTF0",1761410215156,0.06916454,111330.0,111320.0,0.74120387]
["bitfinex-derivatives","BTCF0:USTF0",1761410220255,0.02285454,111330.0,111320.0,0.74120387]
["bitfinex-derivatives","BTCF0:USTF0",1761410221669,0.04615454,111330.0,111320.0,0.74120387]
["bitfinex-derivatives","BTCF0:USTF0",1761410223564,0.07030983,111330.0,111320.0,0.74120387]
["bitfinex-derivatives","BTCF0:USTF0",1761410229164,0.04700983,111330.0,111320.0,0.74120387]
["bitfinex-derivatives","BTCF0:USTF0",1761410231072,0.06867983,111330.0,111320.0,0.74120387]
["bitfinex-derivatives","BTCF0:USTF0",1761410232069,0.09157983,111330.0,111320.0,0.74120387]
["bitfinex-derivatives","BTCF0:USTF0",1761410233576,0.06742454,111330.0,111320.0,0.74120387]
["bitfinex-derivatives","BTCF0:USTF0",1761410236680,0.06742454,111330.0,111320.0,0.6049817]
["bitfinex-derivatives","BTCF0:USTF0",1761410244486,0.09157983,111330.0,111320.0,0.6049817]
["bitfinex-derivatives","BTCF0:USTF0",1761410251282,0.06742454,111330.0,111320.0,0.6049817]
["bitfinex-derivatives","BTCF0:USTF0",1761410273517,0.09157983,111330.0,111320.0,0.6049817]
["bitfinex-derivatives","BTCF0:USTF0",1761410282326,0.09157983,111330.0,111320.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1761410282525,0.10450983,111330.0,111320.0,0.19649]
["bitfinex-derivatives","BTCF0:USTF0",1761410282724,0.10450983,111330.0,111320.0,0.51121]
["bitfinex-derivatives","BTCF0:USTF0",1761410283228,0.22605421,111330.0,111320.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1761410283419,0.05712,111310.0,111300.0,0.1349477]
["bitfinex-derivatives","BTCF0:USTF0",1761410283726,0.07905233,111310.0,111300.0,0.4496677]
["bitfinex-derivatives","BTCF0:USTF0",1761410285826,0.08105233,111310.0,111300.0,0.4586677]
["bitfinex-derivatives","BTCF0:USTF0",1761410289331,0.08105233,111310.0,111300.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1761410293534,0.05912,111310.0,111300.0,0.36883]
["bitfinex-derivatives","BTCF0:USTF0",1761410297426,0.05912,111310.0,111300.0,0.4586678]
["bitfinex-derivatives","BTCF0:USTF0",1761410298827,0.05912,111310.0,111300.0,0.59491876]
["bitfinex-derivatives","BTCF0:USTF0",1761410305542,0.05912,111310.0,111300.0,0.59499876]
["bitfinex-derivatives","BTCF0:USTF0",1761410305742,0.05912,111310.0,111300.0,0.28019876]
["bitfinex-derivatives","BTCF0:USTF0",1761410305958,0.05912,111310.0,111300.0,0.59499876]
["bitfinex-derivatives","BTCF0:USTF0",1761410306337,0.05912,111310.0,111300.0,0.60764876]
["bitfinex-derivatives","BTCF0:USTF0",1761410306538,0.05912,111310.0,111300.0,0.29284876]
["bitfinex-derivatives","BTCF0:USTF0",1761410306739,0.05912,111310.0,111300.0,0.60764876]
["bitfinex-derivatives","BTCF0:USTF0",1761410307344,0.08109432,111310.0,111300.0,0.60764876]
["bitfinex-derivatives","BTCF0:USTF0",1761410310146,0.06816432,111310.0,111300.0,0.60764876]
["bitfinex-derivatives","BTCF0:USTF0",1761410323962,0.02397432,111310.0,111300.0,0.60764876]
["bitfinex-derivatives","BTCF0:USTF0",1761410334656,0.06850432,111310.0,111300.0,0.60764876]
["bitfinex-derivatives","BTCF0:USTF0",1761410335967,0.04707432,111310.0,111300.0,0.60764876]
["bitfinex-derivatives","BTCF0:USTF0",1761410336473,0.06850432,111310.0,111300.0,0.60764876]
["bitfinex-derivatives","BTCF0:USTF0",1761410342372,0.08147432,111310.0,111300.0,0.4587478]
["bitfinex-derivatives","BTCF0:USTF0",1761410342574,0.08147432,111310.0,111300.0,0.28019876]
["bitfinex-derivatives","BTCF0:USTF0",1761410342868,0.08147432,111310.0,111300.0,0.59499876]
["bitfinex-derivatives","BTCF0:USTF0",1761410343977,0.08147432,111310.0,111300.0,0.60805876]
["bitfinex-derivatives","BTCF0:USTF0",1761410352579,0.08147432,111310.0,111300.0,0.59499876]
["bitfinex-derivatives","BTCF0:USTF0",1761410355380,0.08147432,111310.0,111300.0,0.28019876]
["bitfinex-derivatives","BTCF0:USTF0",1761410355580,0.08147432,111310.0,111300.0,0.59499876]
["bitfinex-derivatives","BTCF0:USTF0",1761410356278,0.08147432,111310.0,111300.0,0.60805876]
["bitfinex-derivatives","BTCF0:USTF0",1761410358581,0.08147432,111310.0,111300.0,0.29325876]
["bitfinex-derivatives","BTCF0:USTF0",1761410358782,0.08147432,111310.0,111300.0,0.60805876]
["bitfinex-derivatives","BTCF0:USTF0",1761410358982,0.06850432,111310.0,111300.0,0.60805876]
["bitfinex-derivatives","BTCF0:USTF0",1761410360680,0.06850432,111310.0,111300.0,0.58533358]
["bitfinex-derivatives","BTCF0:USTF0",1761410363390,0.04707432,111310.0,111300.0,0.58533358]
["bitfinex-derivatives","BTCF0:USTF0",1761410364273,0.06843432,111310.0,111300.0,0.58533358]
["bitfinex-derivatives","BTCF0:USTF0",1761410365087,0.04707432,111310.0,111300.0,0.58533358]
["bitfinex-derivatives","BTCF0:USTF0",1761410369685,0.02397432,111310.0,111300.0,0.58533358]
["bitfinex-derivatives","BTCF0:USTF0",1761410389001,0.02397432,111310.0,111300.0,0.60163358]
["bitfinex-derivatives","BTCF0:USTF0",1761410389308,0.002,111310.0,111300.0,0.60163358]
["bitfinex-derivatives","BTCF0:USTF0",1761410389803,0.02307,111310.0,111300.0,0.28683358]
["bitfinex-derivatives","BTCF0:USTF0",1761410390010,0.02307,111310.0,111300.0,0.60163358]
["bitfinex-derivatives","BTCF0:USTF0",1761410391313,0.002,111310.0,111300.0,0.60163358]
["bitfinex-derivatives","BTCF0:USTF0",1761410393324,0.002,111310.0,111300.0,1.20163358]
["bitfinex-derivatives","BTCF0:USTF0",1761410394526,0.04503,111310.0,111300.0,0.60163358]
["bitfinex-derivatives","BTCF0:USTF0",1761410394827,0.04503,111310.0,111300.0,0.28683358]
["bitfinex-derivatives","BTCF0:USTF0",1761410395128,0.04503,111310.0,111300.0,0.60159358]
["bitfinex-derivatives","BTCF0:USTF0",1761410406836,0.06694837,111310.0,111300.0,0.60159358]
["bitfinex-derivatives","BTCF0:USTF0",1761410413740,0.04503,111310.0,111300.0,0.60159358]
["bitfinex-derivatives","BTCF0:USTF0",1761410418350,0.04503,111310.0,111300.0,0.66629173]
["bitfinex-derivatives","BTCF0:USTF0",1761410420746,0.04503,111310.0,111300.0,0.68898674]
["bitfinex-derivatives","BTCF0:USTF0",1761410433148,0.0450236,111310.0,111300.0,0.62428859]
["bitfinex-derivatives","BTCF0:USTF0",1761410433554,0.0450236,111310.0,111300.0,0.52139079]
["bitfinex-derivatives","BTCF0:USTF0",1761410433555,0.0801036,111310.0,111300.0,0.52139079]
["bitfinex-derivatives","BTCF0:USTF0",1761410433754,0.0801036,111310.0,111300.0,0.61122859]
["bitfinex-derivatives","BTCF0:USTF0",1761410436460,0.0801036,111310.0,111300.0,0.59492859]
["bitfinex-derivatives","BTCF0:USTF0",1761410439158,0.05815,111310.0,111300.0,0.59492859]
["bitfinex-derivatives","BTCF0:USTF0",1761410443368,0.05815,111310.0,111300.0,0.65962674]
["bitfinex-derivatives","BTCF0:USTF0",1761410443667,0.05815,111310.0,111300.0,0.60798859]
["bitfinex-derivatives","BTCF0:USTF0",1761410443869,0.08011337,111310.0,111300.0,0.60798859]
["bitfinex-derivatives","BTCF0:USTF0",1761410447274,0.06744337,111310.0,111300.0,0.60798859]
["bitfinex-derivatives","BTCF0:USTF0",1761410448470,0.02396337,111310.0,111300.0,0.60798859]
["bitfinex-derivatives","BTCF0:USTF0",1761410454175,0.02396337,111310.0,111300.0,0.62428859]
["bitfinex-derivatives","BTCF0:USTF0",1761410463684,0.002,111310.0,111300.0,0.62428859]
["bitfinex-derivatives","BTCF0:USTF0",1761410466288,0.002,111310.0,111300.0,0.68898674]
["bitfinex-derivatives","BTCF0:USTF0",1761410474688,0.002,111310.0,111300.0,0.62428859]
["bitfinex-derivatives","BTCF0:USTF0",1761410482701,0.002,111310.0,111300.0,0.60157579]
["bitfinex-derivatives","BTCF0:USTF0",1761410484702,0.002,111310.0,111300.0,0.66627394]
["bitfinex-derivatives","BTCF0:USTF0",1761410490919,0.002,111310.0,111300.0,0.60157579]
["bitfinex-derivatives","BTCF0:USTF0",1761410493813,0.02391044,111310.0,111300.0,0.60157579]
["bitfinex-derivatives","BTCF0:USTF0",1761410502230,0.04711044,111310.0,111300.0,0.60157579]
["bitfinex-derivatives","BTCF0:USTF0",1761410503615,0.04711044,111310.0,111300.0,0.66627394]
["bitfinex-derivatives","BTCF0:USTF0",1761410503616,0.0252,111310.0,111300.0,0.66627394]
["bitfinex-derivatives","BTCF0:USTF0",1761410505131,0.0252,111310.0,111300.0,0.55276595]
["bitfinex-derivatives","BTCF0:USTF0",1761410505329,0.0252,111310.0,111300.0,0.66627394]
["bitfinex-derivatives","BTCF0:USTF0",1761410506232,0.002,111310.0,111300.0,0.66627394]
["bitfinex-derivatives","BTCF0:USTF0",1761410507429,0.02390263,111310.0,111300.0,0.60157579]
["bitfinex-derivatives","BTCF0:USTF0",1761410507636,0.04710263,111310.0,111300.0,0.60157579]
["bitfinex-derivatives","BTCF0:USTF0",1761410515444,0.04709895,111310.0,111300.0,0.60157579]
["bitfinex-derivatives","BTCF0:USTF0",1761410516642,0.02389895,111310.0,111300.0,0.71508378]
["bitfinex-derivatives","BTCF0:USTF0",1761410516838,0.07056136,111330.0,111320.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1761410517039,0.0682327,111330.0,111320.0,0.47554799]
["bitfinex-derivatives","BTCF0:USTF0",1761410517543,0.0810727,111330.0,111320.0,0.47554799]
["bitfinex-derivatives","BTCF0:USTF0",1761410518337,0.0820727,111330.0,111320.0,0.47654799]
["bitfinex-derivatives","BTCF0:USTF0",1761410519341,0.0810727,111330.0,111320.0,0.47554799]
["bitfinex-derivatives","BTCF0:USTF0",1761410519549,0.0820727,111330.0,111320.0,0.56936969]
["bitfinex-derivatives","BTCF0:USTF0",1761410520748,0.0820727,111330.0,111320.0,0.56549969]
["bitfinex-derivatives","BTCF0:USTF0",1761410521138,0.0820727,111330.0,111320.0,0.4519917]
["bitfinex-derivatives","BTCF0:USTF0",1761410521339,0.0820727,111330.0,111320.0,0.56549969]
["bitfinex-derivatives","BTCF0:USTF0",1761410522046,0.0820727,111330.0,111320.0,0.4519917]
["bitfinex-derivatives","BTCF0:USTF0",1761410526347,0.06018,111330.0,111320.0,0.4519917]
["bitfinex-derivatives","BTCF0:USTF0",1761410526651,0.08205442,111330.0,111320.0,0.4519917]
["bitfinex-derivatives","BTCF0:USTF0",1761410530951,0.08205442,111330.0,111320.0,0.4519517]
["bitfinex-derivatives","BTCF0:USTF0",1761410533265,0.08205442,111330.0,111320.0,0.36213]
["bitfinex-derivatives","BTCF0:USTF0",1761410542669,0.08205442,111330.0,111320.0,0.49833921]
["bitfinex-derivatives","BTCF0:USTF0",1761410546270,0.10625767,111330.0,111320.0,0.49833921]
["bitfinex-derivatives","BTCF0:USTF0",1761410553679,0.08205442,111330.0,111320.0,0.54684435]
["bitfinex-derivatives","BTCF0:USTF0",1761410566489,0.06921442,111330.0,111320.0,0.64053615]
["bitfinex-derivatives","BTCF0:USTF0",1761410588701,0.02287442,111330.0,111320.0,0.64053615]
["bitfinex-derivatives","BTCF0:USTF0",1761410590803,0.04404442,111330.0,111320.0,0.64053615]
["bitfinex-derivatives","BTCF0:USTF0",1761410594116,0.04637325,111330.0,111320.0,0.59203101]
["bitfinex-derivatives","BTCF0:USTF0",1761410594312,0.06824767,111330.0,111320.0,0.59203101]
["bitfinex-derivatives","BTCF0:USTF0",1761410594503,0.09063767,111330.0,111320.0,0.59203101]
["bitfinex-derivatives","BTCF0:USTF0",1761410600217,0.09063767,111330.0,111320.0,0.4558218]
["bitfinex-derivatives","BTCF0:USTF0",1761410600418,0.09063767,111330.0,111320.0,0.59203101]
["bitfinex-derivatives","BTCF0:USTF0",1761410602721,0.09063767,111330.0,111320.0,0.4558218]
["bitfinex-derivatives","BTCF0:USTF0",1761410603825,0.06643442,111330.0,111320.0,0.50432694]
["bitfinex-derivatives","BTCF0:USTF0",1761410606525,0.06631464,111330.0,111320.0,0.50432694]
["bitfinex-derivatives","BTCF0:USTF0",1761410612228,0.04392464,111330.0,111320.0,0.50432694]
["bitfinex-derivatives","BTCF0:USTF0",1761410613029,0.06651464,111330.0,111320.0,0.50432694]
["bitfinex-derivatives","BTCF0:USTF0",1761410618533,0.02275464,111330.0,111320.0,0.50432694]
["bitfinex-derivatives","BTCF0:USTF0",1761410618725,0.05575572,111350.0,111340.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1761410618922,0.07834572,111350.0,111340.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1761410619124,0.05414037,111350.0,111340.0,0.4608856]
["bitfinex-derivatives","BTCF0:USTF0",1761410620334,0.05514037,111350.0,111340.0,0.4608856]
["bitfinex-derivatives","BTCF0:USTF0",1761410621423,0.05714037,111350.0,111340.0,0.4618856]
["bitfinex-derivatives","BTCF0:USTF0",1761410622335,0.07025037,111350.0,111340.0,0.4618856]
["bitfinex-derivatives","BTCF0:USTF0",1761410624139,0.67025037,111350.0,111340.0,0.4618856]
["bitfinex-derivatives","BTCF0:USTF0",1761410625541,0.67025037,111350.0,111340.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1761410630130,0.67025037,111350.0,111340.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1761410630640,0.69187324,111350.0,111340.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1761410644048,0.67025037,111350.0,111340.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1761410644250,0.69183866,111350.0,111340.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1761410648154,0.71601199,111350.0,111340.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1761410649953,0.22951072,111350.0,111340.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1761410650157,0.22951072,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410650563,0.54419072,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410650857,0.5522439,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410655467,0.57641997,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410656068,1.17641997,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410656871,0.57641997,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410661066,1.17641997,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410664677,1.19912613,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410675474,1.17495006,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410683887,1.22326268,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410684281,1.17495006,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410684881,1.22326268,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410685887,1.22326268,111350.0,111340.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1761410686489,1.22326268,111350.0,111340.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761410687081,1.22326268,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410689692,1.17495006,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410691078,1.17495006,111350.0,111340.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761410691990,1.17510639,111350.0,111340.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761410693695,1.17510639,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410694695,1.17510639,111350.0,111340.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1761410699003,1.17510639,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410702508,1.22341901,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410703100,0.90873901,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410703397,1.22341901,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410706811,1.22337865,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410709915,1.17506603,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410717018,0.57506603,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410717625,0.62337865,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410719816,0.17249376,111350.0,111340.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761410720016,0.14838185,111350.0,111340.0,0.18239489]
["bitfinex-derivatives","BTCF0:USTF0",1761410720221,0.11615534,111350.0,111340.0,0.18239489]
["bitfinex-derivatives","BTCF0:USTF0",1761410722631,0.10697497,111350.0,111340.0,0.18239489]
["bitfinex-derivatives","BTCF0:USTF0",1761410723432,0.10697497,111350.0,111340.0,0.49707489]
["bitfinex-derivatives","BTCF0:USTF0",1761410724832,0.10697497,111350.0,111340.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761410726533,0.11605464,111350.0,111340.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761410733945,0.09185393,111350.0,111340.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761410738452,0.07874393,111350.0,111340.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761410738647,0.09169393,111350.0,111340.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761410747954,0.11589464,111350.0,111340.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761410753669,0.10294464,111350.0,111340.0,0.4636557]
["bitfinex-derivatives","BTCF0:USTF0",1761410753870,0.10294464,111350.0,111340.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761410760471,0.07874393,111350.0,111340.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1761410760968,0.09165393,111350.0,111340.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761410763372,0.09165393,111350.0,111340.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761410763572,0.11585464,111350.0,111340.0,0.36083]
["bitfinex-derivatives","BTCF0:USTF0",1761410774568,0.11583724,111350.0,111340.0,0.36083]
["bitfinex-derivatives","BTCF0:USTF0",1761410776379,0.26152676,111350.0,111340.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761410776574,0.14806375,111350.0,111340.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761410776774,0.12386806,111350.0,111340.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761410777676,0.14806111,111350.0,111340.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761410780683,0.1158346,111350.0,111340.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761410784192,0.11581911,111350.0,111340.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761410786689,0.25200315,111350.0,111340.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761410789887,0.20613371,111350.0,111340.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761410790082,0.2520306,111350.0,111340.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761410805316,0.28425711,111350.0,111340.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761410805911,0.14807307,111350.0,111340.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761410806111,0.28425711,111350.0,111340.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761410818925,0.2520306,111350.0,111340.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761410821924,0.11584656,111350.0,111340.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761410822125,0.2520306,111350.0,111340.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1761410823123,0.2520306,111350.0,111340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761410823720,0.2520306,111350.0,111340.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761410823929,0.26007147,111350.0,111340.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1761410824319,0.26007147,111350.0,111340.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761410824523,0.26007147,111350.0,111340.0,0.18207404]
["bitfinex-derivatives","BTCF0:USTF0",1761410825030,0.26007147,111350.0,111340.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761410827431,0.23836022,111350.0,111340.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761410827829,0.20613371,111350.0,111340.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761410828218,0.20613371,111350.0,111340.0,0.18207404]
["bitfinex-derivatives","BTCF0:USTF0",1761410828730,0.26016249,111350.0,111340.0,0.18207404]
["bitfinex-derivatives","BTCF0:USTF0",1761410829428,0.23840217,111350.0,111340.0,0.18207404]
["bitfinex-derivatives","BTCF0:USTF0",1761410829928,0.20613371,111350.0,111340.0,0.18207404]
["bitfinex-derivatives","BTCF0:USTF0",1761410830330,0.06994967,111350.0,111340.0,0.18207404]
["bitfinex-derivatives","BTCF0:USTF0",1761410830533,0.12397862,111350.0,111340.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761410831121,0.12397862,111350.0,111340.0,0.18207404]
["bitfinex-derivatives","BTCF0:USTF0",1761410832329,0.14817836,111350.0,111340.0,0.18207404]
["bitfinex-derivatives","BTCF0:USTF0",1761410833629,0.14817836,111350.0,111340.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761410834019,0.1159098,111350.0,111340.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761410846138,0.14817836,111350.0,111340.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761410851445,0.1159098,111350.0,111340.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761410853449,0.14817836,111350.0,111340.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761410853645,0.1159098,111350.0,111340.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761410855445,0.14817836,111350.0,111340.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761410857150,0.1159098,111350.0,111340.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761410864062,0.12397862,111350.0,111340.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761410869765,0.1240043,111350.0,111340.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761410874167,0.10686026,111350.0,111340.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761410874371,0.10686026,111350.0,111340.0,0.15936544]
["bitfinex-derivatives","BTCF0:USTF0",1761410874568,0.10686026,111350.0,111340.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1761410882168,0.10686026,111350.0,111340.0,0.24917084]
["bitfinex-derivatives","BTCF0:USTF0",1761410882474,0.10686026,111350.0,111340.0,0.26215084]
["bitfinex-derivatives","BTCF0:USTF0",1761410882667,0.10686026,111350.0,111340.0,0.1486754]
["bitfinex-derivatives","BTCF0:USTF0",1761410882976,0.10686026,111350.0,111340.0,0.26215084]
["bitfinex-derivatives","BTCF0:USTF0",1761410885566,0.09395026,111350.0,111340.0,0.26215084]
["bitfinex-derivatives","BTCF0:USTF0",1761410885769,0.06974607,111350.0,111340.0,0.26215084]
["bitfinex-derivatives","BTCF0:USTF0",1761410889078,0.08240607,111350.0,111340.0,0.26215084]
["bitfinex-derivatives","BTCF0:USTF0",1761410897789,0.08240607,111350.0,111340.0,0.24917084]
["bitfinex-derivatives","BTCF0:USTF0",1761410899289,0.08240607,111350.0,111340.0,0.24917094]
["bitfinex-derivatives","BTCF0:USTF0",1761410910792,0.08240607,111350.0,111340.0,0.27183675]
["bitfinex-derivatives","BTCF0:USTF0",1761410912798,0.08240607,111350.0,111340.0,0.1356955]
["bitfinex-derivatives","BTCF0:USTF0",1761410913097,0.08240607,111350.0,111340.0,0.27183675]
["bitfinex-derivatives","BTCF0:USTF0",1761410914098,0.10661026,111350.0,111340.0,0.27183675]
["bitfinex-derivatives","BTCF0:USTF0",1761410915201,0.13887882,111350.0,111340.0,0.27183675]
["bitfinex-derivatives","BTCF0:USTF0",1761410915801,0.10661026,111350.0,111340.0,0.27183675]
["bitfinex-derivatives","BTCF0:USTF0",1761410919102,0.09395026,111350.0,111340.0,0.28481675]
["bitfinex-derivatives","BTCF0:USTF0",1761410922206,0.04402,111360.0,111350.0,0.1468173]
["bitfinex-derivatives","BTCF0:USTF0",1761410922405,0.04402,111370.0,111360.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1761410922602,0.04402,111370.0,111360.0,0.19421125]
["bitfinex-derivatives","BTCF0:USTF0",1761410922798,0.04402,111370.0,111360.0,0.28400055]
["bitfinex-derivatives","BTCF0:USTF0",1761410923298,0.04840284,111380.0,111360.0,0.28400055]
["bitfinex-derivatives","BTCF0:USTF0",1761410923493,0.09242284,111380.0,111370.0,0.50881125]
["bitfinex-derivatives","BTCF0:USTF0",1761410923693,0.04402,111380.0,111370.0,0.50881125]
["bitfinex-derivatives","BTCF0:USTF0",1761410925305,0.07711959,111380.0,111370.0,0.50881125]
["bitfinex-derivatives","BTCF0:USTF0",1761410925896,0.07511959,111380.0,111370.0,0.50981125]
["bitfinex-derivatives","BTCF0:USTF0",1761410932501,0.06116959,111380.0,111370.0,0.50981125]
["bitfinex-derivatives","BTCF0:USTF0",1761410934201,0.08251911,111380.0,111370.0,0.50981125]
["bitfinex-derivatives","BTCF0:USTF0",1761410934810,0.09646911,111380.0,111370.0,0.35997]
["bitfinex-derivatives","BTCF0:USTF0",1761410935001,0.09646911,111380.0,111370.0,0.49611125]
["bitfinex-derivatives","BTCF0:USTF0",1761410936304,0.09646911,111380.0,111370.0,0.50981125]
["bitfinex-derivatives","BTCF0:USTF0",1761410938814,0.09646911,111380.0,111370.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1761410939013,0.09646911,111380.0,111370.0,0.50981125]
["bitfinex-derivatives","BTCF0:USTF0",1761410946113,0.08251911,111380.0,111370.0,0.59959245]
["bitfinex-derivatives","BTCF0:USTF0",1761410946508,0.08251911,111380.0,111370.0,0.59955245]
["bitfinex-derivatives","BTCF0:USTF0",1761410947516,0.08251911,111380.0,111370.0,0.50977125]
["bitfinex-derivatives","BTCF0:USTF0",1761410954023,0.16318295,111380.0,111370.0,0.50977125]
["bitfinex-derivatives","BTCF0:USTF0",1761410954221,0.13092195,111380.0,111370.0,0.50977125]
["bitfinex-derivatives","BTCF0:USTF0",1761410954613,0.10931195,111380.0,111370.0,0.50977125]
["bitfinex-derivatives","BTCF0:USTF0",1761410955017,0.13227195,111380.0,111370.0,0.50977125]
["bitfinex-derivatives","BTCF0:USTF0",1761410955822,0.13227195,111380.0,111370.0,0.59955245]
["bitfinex-derivatives","BTCF0:USTF0",1761410956721,0.12312236,111380.0,111370.0,0.59955245]
["bitfinex-derivatives","BTCF0:USTF0",1761410957226,0.10016236,111380.0,111370.0,0.59955245]
["bitfinex-derivatives","BTCF0:USTF0",1761410957924,0.10922772,111380.0,111370.0,0.59955245]
["bitfinex-derivatives","BTCF0:USTF0",1761410958126,0.14149658,111380.0,111370.0,0.59955245]
["bitfinex-derivatives","BTCF0:USTF0",1761410958429,0.16445658,111380.0,111370.0,0.59955245]
["bitfinex-derivatives","BTCF0:USTF0",1761410958825,0.15539122,111380.0,111370.0,0.59955245]
["bitfinex-derivatives","BTCF0:USTF0",1761410959019,0.08402838,111380.0,111370.0,0.59955245]
["bitfinex-derivatives","BTCF0:USTF0",1761410960324,0.06161838,111380.0,111370.0,0.59955245]
["bitfinex-derivatives","BTCF0:USTF0",1761410964121,0.02934952,111380.0,111370.0,0.59955245]
["bitfinex-derivatives","BTCF0:USTF0",1761410966530,0.02934952,111380.0,111370.0,0.64806601]
["bitfinex-derivatives","BTCF0:USTF0",1761410967132,0.0090708,111390.0,111370.0,0.64806601]
["bitfinex-derivatives","BTCF0:USTF0",1761410967342,0.04511,111390.0,111380.0,0.28137445]
["bitfinex-derivatives","BTCF0:USTF0",1761410967636,0.04511,111390.0,111380.0,0.19160125]
["bitfinex-derivatives","BTCF0:USTF0",1761410969032,0.0541917,111390.0,111380.0,0.19160125]
["bitfinex-derivatives","BTCF0:USTF0",1761410970236,0.0551917,111390.0,111380.0,0.19660125]
["bitfinex-derivatives","BTCF0:USTF0",1761410970739,0.0551917,111390.0,111380.0,0.17383406]
["bitfinex-derivatives","BTCF0:USTF0",1761410970939,0.001,111390.0,111380.0,0.17383406]
["bitfinex-derivatives","BTCF0:USTF0",1761410971127,0.03226886,111420.0,111410.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761410971335,0.04511,111430.0,111420.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1761410972440,0.04511,111430.0,111420.0,0.16883406]
["bitfinex-derivatives","BTCF0:USTF0",1761410973133,0.04611,111430.0,111420.0,0.25857506]
["bitfinex-derivatives","BTCF0:USTF0",1761410973533,0.04711,111430.0,111420.0,0.25857506]
["bitfinex-derivatives","BTCF0:USTF0",1761410973838,0.04711,111430.0,111420.0,0.16883406]
["bitfinex-derivatives","BTCF0:USTF0",1761410974432,0.22951,111430.0,111420.0,0.25857496]
["bitfinex-derivatives","BTCF0:USTF0",1761410975425,0.36199,111430.0,111420.0,0.25857496]
["bitfinex-derivatives","BTCF0:USTF0",1761410976132,0.36099,111430.0,111420.0,0.25857496]
["bitfinex-derivatives","BTCF0:USTF0",1761410976439,0.04611,111430.0,111420.0,0.25857496]
["bitfinex-derivatives","BTCF0:USTF0",1761410976738,0.36095,111430.0,111420.0,0.25857496]
["bitfinex-derivatives","BTCF0:USTF0",1761410979240,0.38206144,111430.0,111420.0,0.25857496]
["bitfinex-derivatives","BTCF0:USTF0",1761410980640,0.06722144,111430.0,111420.0,0.25857546]
["bitfinex-derivatives","BTCF0:USTF0",1761410980843,0.38202144,111430.0,111420.0,0.25857546]
["bitfinex-derivatives","BTCF0:USTF0",1761410984045,0.36091,111430.0,111420.0,0.25857546]
["bitfinex-derivatives","BTCF0:USTF0",1761410986247,0.38201281,111430.0,111420.0,0.25857546]
["bitfinex-derivatives","BTCF0:USTF0",1761410991149,0.38201281,111430.0,111420.0,0.16883406]
["bitfinex-derivatives","BTCF0:USTF0",1761410991355,0.38201281,111430.0,111420.0,0.25857536]
["bitfinex-derivatives","BTCF0:USTF0",1761410991538,0.04320281,111430.0,111420.0,0.25857536]
["bitfinex-derivatives","BTCF0:USTF0",1761410991743,0.001,111430.0,111420.0,0.25857536]
["bitfinex-derivatives","BTCF0:USTF0",1761410992241,0.01389,111450.0,111430.0,0.0897288]
["bitfinex-derivatives","BTCF0:USTF0",1761410992446,0.01389,111450.0,111440.0,0.16982406]
["bitfinex-derivatives","BTCF0:USTF0",1761410992447,0.0577,111450.0,111440.0,0.16982406]
["bitfinex-derivatives","BTCF0:USTF0",1761410992640,0.07882509,111450.0,111440.0,0.16982406]
["bitfinex-derivatives","BTCF0:USTF0",1761410993450,0.06493509,111450.0,111440.0,0.16982406]
["bitfinex-derivatives","BTCF0:USTF0",1761410994045,0.07193509,111450.0,111440.0,0.16982406]
["bitfinex-derivatives","BTCF0:USTF0",1761410995152,0.08462509,111450.0,111440.0,0.16982406]
["bitfinex-derivatives","BTCF0:USTF0",1761410996248,0.08462509,111450.0,111440.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1761410997056,0.08462509,111450.0,111440.0,0.16982406]
["bitfinex-derivatives","BTCF0:USTF0",1761410998746,0.02408574,111460.0,111440.0,0.37292312]
["bitfinex-derivatives","BTCF0:USTF0",1761410998952,0.04381,111480.0,111470.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1761410999146,0.17193,111480.0,111470.0,0.25731496]
["bitfinex-derivatives","BTCF0:USTF0",1761410999650,0.04381,111480.0,111470.0,0.25731496]
["bitfinex-derivatives","BTCF0:USTF0",1761410999860,0.35985,111480.0,111470.0,0.25731496]
["bitfinex-derivatives","BTCF0:USTF0",1761411000151,0.36185,111480.0,111470.0,0.25731496]
["bitfinex-derivatives","BTCF0:USTF0",1761411000352,0.04581,111480.0,111470.0,0.25731496]
["bitfinex-derivatives","BTCF0:USTF0",1761411000656,0.36185,111480.0,111470.0,0.25731496]
["bitfinex-derivatives","BTCF0:USTF0",1761411000957,0.04581,111480.0,111470.0,0.25731496]
["bitfinex-derivatives","BTCF0:USTF0",1761411001148,0.36185,111480.0,111470.0,0.25731496]
["bitfinex-derivatives","BTCF0:USTF0",1761411001550,0.37501,111480.0,111470.0,0.24618496]
["bitfinex-derivatives","BTCF0:USTF0",1761411001955,0.37501,111480.0,111470.0,0.25731496]
["bitfinex-derivatives","BTCF0:USTF0",1761411002160,0.05897,111480.0,111470.0,0.25731496]
["bitfinex-derivatives","BTCF0:USTF0",1761411002455,0.36193,111480.0,111470.0,0.25731496]
["bitfinex-derivatives","BTCF0:USTF0",1761411005058,0.36185,111480.0,111470.0,0.25731496]
["bitfinex-derivatives","BTCF0:USTF0",1761411005853,0.0231,111480.0,111470.0,0.25731496]
["bitfinex-derivatives","BTCF0:USTF0",1761411006061,0.33914,111480.0,111470.0,0.25731496]
["bitfinex-derivatives","BTCF0:USTF0",1761411006451,0.3615,111480.0,111470.0,0.25731496]
["bitfinex-derivatives","BTCF0:USTF0",1761411006851,0.37446,111480.0,111470.0,0.25731496]
["bitfinex-derivatives","BTCF0:USTF0",1761411007353,0.05758,111530.0,111500.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1761411007547,0.04462,111530.0,111520.0,0.25987476]
["bitfinex-derivatives","BTCF0:USTF0",1761411007752,0.01296,111540.0,111520.0,0.25987476]
["bitfinex-derivatives","BTCF0:USTF0",1761411007753,0.3081,111540.0,111520.0,0.25987476]
["bitfinex-derivatives","BTCF0:USTF0",1761411007959,0.05758,111540.0,111530.0,0.15753406]
["bitfinex-derivatives","BTCF0:USTF0",1761411008258,0.37426,111540.0,111530.0,0.15753406]
["bitfinex-derivatives","BTCF0:USTF0",1761411008466,0.4639046,111540.0,111530.0,0.15753406]
["bitfinex-derivatives","BTCF0:USTF0",1761411009449,0.4639046,111540.0,111530.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1761411009849,0.4639046,111540.0,111530.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1761411010551,0.4641846,111540.0,111530.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1761411010753,0.4641846,111540.0,111530.0,0.16453406]
["bitfinex-derivatives","BTCF0:USTF0",1761411011158,0.1472246,111540.0,111530.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1761411011361,0.4641446,111540.0,111530.0,0.16453406]
["bitfinex-derivatives","BTCF0:USTF0",1761411011674,0.4641046,111540.0,111530.0,0.16453406]
["bitfinex-derivatives","BTCF0:USTF0",1761411011855,0.1472246,111540.0,111530.0,0.16453406]
["bitfinex-derivatives","BTCF0:USTF0",1761411012055,0.4641046,111540.0,111530.0,0.16453406]
["bitfinex-derivatives","BTCF0:USTF0",1761411013564,0.1472246,111540.0,111530.0,0.16453406]
["bitfinex-derivatives","BTCF0:USTF0",1761411013863,0.4640646,111540.0,111530.0,0.16453406]
["bitfinex-derivatives","BTCF0:USTF0",1761411014263,0.4640646,111540.0,111530.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1761411015266,0.1472246,111540.0,111530.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1761411015465,0.4639846,111540.0,111530.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1761411015863,0.4639446,111540.0,111530.0,0.16453406]
["bitfinex-derivatives","BTCF0:USTF0",1761411016461,0.1472246,111540.0,111530.0,0.16453406]
["bitfinex-derivatives","BTCF0:USTF0",1761411016662,0.4639446,111540.0,111530.0,0.16453406]
["bitfinex-derivatives","BTCF0:USTF0",1761411017067,0.1472246,111540.0,111530.0,0.16453406]
["bitfinex-derivatives","BTCF0:USTF0",1761411017261,0.4639446,111540.0,111530.0,0.16453406]
["bitfinex-derivatives","BTCF0:USTF0",1761411018167,0.4639446,111540.0,111530.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1761411018365,0.4639446,111540.0,111530.0,0.16453406]
["bitfinex-derivatives","BTCF0:USTF0",1761411021966,0.4639446,111540.0,111530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761411022172,0.05758,111500.0,111490.0,0.1338393]
["bitfinex-derivatives","BTCF0:USTF0",1761411022382,0.37438,111500.0,111490.0,0.24721336]
["bitfinex-derivatives","BTCF0:USTF0",1761411022587,0.37438,111500.0,111490.0,0.25989336]
["bitfinex-derivatives","BTCF0:USTF0",1761411023584,0.37538,111500.0,111490.0,0.27989336]
["bitfinex-derivatives","BTCF0:USTF0",1761411024185,0.37538,111500.0,111490.0,0.26721336]
["bitfinex-derivatives","BTCF0:USTF0",1761411025595,0.3178,111500.0,111490.0,0.27989336]
["bitfinex-derivatives","BTCF0:USTF0",1761411026078,0.34006,111500.0,111490.0,0.27989336]
["bitfinex-derivatives","BTCF0:USTF0",1761411026887,0.36242,111500.0,111490.0,0.27989336]
["bitfinex-derivatives","BTCF0:USTF0",1761411028191,0.36242,111500.0,111490.0,0.31205002]
["bitfinex-derivatives","BTCF0:USTF0",1761411028892,0.37538,111500.0,111490.0,0.26721336]
["bitfinex-derivatives","BTCF0:USTF0",1761411029284,0.37538,111500.0,111490.0,0.29937002]
["bitfinex-derivatives","BTCF0:USTF0",1761411029594,0.37538,111500.0,111490.0,0.26721336]
["bitfinex-derivatives","BTCF0:USTF0",1761411030489,0.37538,111500.0,111490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761411031491,0.37538,111500.0,111490.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1761411032293,0.37538,111500.0,111490.0,0.15472406]
["bitfinex-derivatives","BTCF0:USTF0",1761411032490,0.37538,111500.0,111490.0,0.17753406]
["bitfinex-derivatives","BTCF0:USTF0",1761411032693,0.37538,111500.0,111490.0,0.28963318]
["bitfinex-derivatives","BTCF0:USTF0",1761411032892,0.05858,111500.0,111490.0,0.28963318]
["bitfinex-derivatives","BTCF0:USTF0",1761411033098,0.37538,111500.0,111490.0,0.28963318]
["bitfinex-derivatives","BTCF0:USTF0",1761411038204,0.05858,111500.0,111490.0,0.28963318]
["bitfinex-derivatives","BTCF0:USTF0",1761411038995,0.37526,111500.0,111490.0,0.28963318]
["bitfinex-derivatives","BTCF0:USTF0",1761411039504,0.05858,111500.0,111490.0,0.28963318]
["bitfinex-derivatives","BTCF0:USTF0",1761411039700,0.37522,111500.0,111490.0,0.28963318]
["bitfinex-derivatives","BTCF0:USTF0",1761411041504,0.37518,111500.0,111490.0,0.28963318]
["bitfinex-derivatives","BTCF0:USTF0",1761411041704,0.05858,111500.0,111490.0,0.28963318]
["bitfinex-derivatives","BTCF0:USTF0",1761411042207,0.37518,111500.0,111490.0,0.28963318]
["bitfinex-derivatives","BTCF0:USTF0",1761411042393,0.05858,111500.0,111490.0,0.28963318]
["bitfinex-derivatives","BTCF0:USTF0",1761411042599,0.37518,111500.0,111490.0,0.28963318]
["bitfinex-derivatives","BTCF0:USTF0",1761411046409,0.37518,111500.0,111490.0,0.32178984]
["bitfinex-derivatives","BTCF0:USTF0",1761411052314,0.37518,111500.0,111490.0,0.3703034]
["bitfinex-derivatives","BTCF0:USTF0",1761411053214,0.37518,111500.0,111490.0,0.33814674]
["bitfinex-derivatives","BTCF0:USTF0",1761411056416,0.05858,111500.0,111490.0,0.33814674]
["bitfinex-derivatives","BTCF0:USTF0",1761411056617,0.37494,111500.0,111490.0,0.33814674]
["bitfinex-derivatives","BTCF0:USTF0",1761411057313,0.05858,111500.0,111490.0,0.33814674]
["bitfinex-derivatives","BTCF0:USTF0",1761411057512,0.37486,111500.0,111490.0,0.33814674]
["bitfinex-derivatives","BTCF0:USTF0",1761411063924,0.05858,111500.0,111490.0,0.33814674]
["bitfinex-derivatives","BTCF0:USTF0",1761411064137,0.37478,111500.0,111490.0,0.33814674]
["bitfinex-derivatives","BTCF0:USTF0",1761411070132,0.05858,111500.0,111490.0,0.33814674]
["bitfinex-derivatives","BTCF0:USTF0",1761411070332,0.31058,111500.0,111490.0,0.33814674]
["bitfinex-derivatives","BTCF0:USTF0",1761411079739,0.37454,111500.0,111490.0,0.33814674]
["bitfinex-derivatives","BTCF0:USTF0",1761411086247,0.37454,111500.0,111490.0,0.24846154]
["bitfinex-derivatives","BTCF0:USTF0",1761411089047,0.37454,111500.0,111490.0,0.33814664]
["bitfinex-derivatives","BTCF0:USTF0",1761411092649,0.37454,111500.0,111490.0,0.31549739]
["bitfinex-derivatives","BTCF0:USTF0",1761411101962,0.05858,111500.0,111490.0,0.31549739]
["bitfinex-derivatives","BTCF0:USTF0",1761411102163,0.37418,111500.0,111490.0,0.31549739]
["bitfinex-derivatives","BTCF0:USTF0",1761411105264,0.37418,111500.0,111490.0,0.31549729]
["bitfinex-derivatives","BTCF0:USTF0",1761411111671,0.37418,111500.0,111490.0,0.20235856]
["bitfinex-derivatives","BTCF0:USTF0",1761411111870,0.37418,111500.0,111490.0,0.31549729]
["bitfinex-derivatives","BTCF0:USTF0",1761411112968,0.39838756,111500.0,111490.0,0.05220032]
["bitfinex-derivatives","BTCF0:USTF0",1761411113174,0.05892,111470.0,111460.0,0.1335259]
["bitfinex-derivatives","BTCF0:USTF0",1761411113367,0.37444,111470.0,111460.0,0.24666463]
["bitfinex-derivatives","BTCF0:USTF0",1761411113768,0.05892,111470.0,111460.0,0.24666463]
["bitfinex-derivatives","BTCF0:USTF0",1761411113971,0.37444,111470.0,111460.0,0.24666463]
["bitfinex-derivatives","BTCF0:USTF0",1761411114365,0.37744,111470.0,111460.0,0.28366463]
["bitfinex-derivatives","BTCF0:USTF0",1761411114771,0.37744,111470.0,111460.0,0.1705259]
["bitfinex-derivatives","BTCF0:USTF0",1761411114976,0.37444,111470.0,111460.0,0.24666463]
["bitfinex-derivatives","BTCF0:USTF0",1761411121278,0.05892,111470.0,111460.0,0.24666463]
["bitfinex-derivatives","BTCF0:USTF0",1761411121578,0.3744,111470.0,111460.0,0.24666463]
["bitfinex-derivatives","BTCF0:USTF0",1761411126177,0.05892,111470.0,111460.0,0.24666463]
["bitfinex-derivatives","BTCF0:USTF0",1761411126381,0.37436,111470.0,111460.0,0.24666463]
["bitfinex-derivatives","BTCF0:USTF0",1761411134389,0.37436,111470.0,111460.0,0.2948295]
["bitfinex-derivatives","BTCF0:USTF0",1761411134890,0.37436,111470.0,111460.0,0.24666463]
["bitfinex-derivatives","BTCF0:USTF0",1761411135081,0.37436,111470.0,111460.0,0.2948295]
["bitfinex-derivatives","BTCF0:USTF0",1761411137694,0.37424,111470.0,111460.0,0.2948295]
["bitfinex-derivatives","BTCF0:USTF0",1761411141199,0.37424,111470.0,111460.0,0.24666463]
["bitfinex-derivatives","BTCF0:USTF0",1761411143395,0.39593409,111470.0,111460.0,0.24666463]
["bitfinex-derivatives","BTCF0:USTF0",1761411145398,0.39593408,111470.0,111460.0,0.24666463]
["bitfinex-derivatives","BTCF0:USTF0",1761411145597,0.08061408,111470.0,111460.0,0.24666463]
["bitfinex-derivatives","BTCF0:USTF0",1761411145803,0.05892,111470.0,111460.0,0.24666463]
["bitfinex-derivatives","BTCF0:USTF0",1761411146004,0.26644,111470.0,111460.0,0.25400463]
["bitfinex-derivatives","BTCF0:USTF0",1761411146299,0.37337,111480.0,111470.0,0.1330712]
["bitfinex-derivatives","BTCF0:USTF0",1761411146497,0.39495726,111480.0,111470.0,0.29451995]
["bitfinex-derivatives","BTCF0:USTF0",1761411147003,0.07971726,111480.0,111470.0,0.29451995]
["bitfinex-derivatives","BTCF0:USTF0",1761411147702,0.08771726,111480.0,111470.0,0.29651995]
["bitfinex-derivatives","BTCF0:USTF0",1761411148697,0.08771726,111480.0,111470.0,0.16344875]
["bitfinex-derivatives","BTCF0:USTF0",1761411149496,0.08771726,111480.0,111470.0,0.25314995]
["bitfinex-derivatives","BTCF0:USTF0",1761411150002,0.08771726,111480.0,111470.0,0.27500995]
["bitfinex-derivatives","BTCF0:USTF0",1761411151997,0.08771726,111480.0,111470.0,0.29651995]
["bitfinex-derivatives","BTCF0:USTF0",1761411154709,0.08771726,111480.0,111470.0,0.31920873]
["bitfinex-derivatives","BTCF0:USTF0",1761411159009,0.40295726,111480.0,111470.0,0.31920873]
["bitfinex-derivatives","BTCF0:USTF0",1761411162323,0.40295726,111480.0,111470.0,0.18338122]
["bitfinex-derivatives","BTCF0:USTF0",1761411162523,0.40295726,111480.0,111470.0,0.31920873]
["bitfinex-derivatives","BTCF0:USTF0",1761411166727,0.08771726,111480.0,111470.0,0.31920873]
["bitfinex-derivatives","BTCF0:USTF0",1761411166926,0.36055726,111480.0,111470.0,0.31920873]
["bitfinex-derivatives","BTCF0:USTF0",1761411167726,0.40287726,111480.0,111470.0,0.31920873]
["bitfinex-derivatives","BTCF0:USTF0",1761411183330,0.08771726,111480.0,111470.0,0.31920873]
["bitfinex-derivatives","BTCF0:USTF0",1761411183529,0.40279726,111480.0,111470.0,0.31920873]
["bitfinex-derivatives","BTCF0:USTF0",1761411187836,0.40279726,111480.0,111470.0,0.22950753]
["bitfinex-derivatives","BTCF0:USTF0",1761411188037,0.40279726,111480.0,111470.0,0.18613753]
["bitfinex-derivatives","BTCF0:USTF0",1761411188438,0.53862477,111480.0,111460.0,0.18413753]
["bitfinex-derivatives","BTCF0:USTF0",1761411188645,0.53862477,111480.0,111460.0,0.06943002]
["bitfinex-derivatives","BTCF0:USTF0",1761411188646,0.05906,111470.0,111460.0,0.06943002]
["bitfinex-derivatives","BTCF0:USTF0",1761411188939,0.08064726,111470.0,111460.0,0.06943002]
["bitfinex-derivatives","BTCF0:USTF0",1761411189437,0.08064726,111470.0,111450.0,0.04831002]
["bitfinex-derivatives","BTCF0:USTF0",1761411189736,0.37406,111460.0,111450.0,0.09113002]
["bitfinex-derivatives","BTCF0:USTF0",1761411190036,0.39564726,111460.0,111450.0,0.22695753]
["bitfinex-derivatives","BTCF0:USTF0",1761411190237,0.37406,111460.0,111450.0,0.22695753]
["bitfinex-derivatives","BTCF0:USTF0",1761411190639,0.37406,111460.0,111450.0,0.17864751]
["bitfinex-derivatives","BTCF0:USTF0",1761411191037,0.37706,111460.0,111450.0,0.17964751]
["bitfinex-derivatives","BTCF0:USTF0",1761411191942,0.37706,111460.0,111450.0,0.18064751]
["bitfinex-derivatives","BTCF0:USTF0",1761411194136,0.37706,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761411194335,0.37706,111460.0,111450.0,0.13782751]
["bitfinex-derivatives","BTCF0:USTF0",1761411194537,0.39894141,111460.0,111450.0,0.13782751]
["bitfinex-derivatives","BTCF0:USTF0",1761411204547,0.39894141,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761411204848,0.39894141,111460.0,111450.0,0.13782751]
["bitfinex-derivatives","BTCF0:USTF0",1761411207355,0.53476892,111460.0,111450.0,0.13782751]
["bitfinex-derivatives","BTCF0:USTF0",1761411208144,0.39894141,111460.0,111450.0,0.13782751]
["bitfinex-derivatives","BTCF0:USTF0",1761411212455,0.99894141,111460.0,111450.0,0.13782751]
["bitfinex-derivatives","BTCF0:USTF0",1761411212855,0.99894141,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761411213155,0.53476892,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761411214358,0.39894141,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761411214555,0.40294141,111460.0,111450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761411215255,0.42716807,111460.0,111450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761411215657,0.42716807,111460.0,111450.0,0.13882751]
["bitfinex-derivatives","BTCF0:USTF0",1761411215858,0.40294141,111460.0,111450.0,0.13882751]
["bitfinex-derivatives","BTCF0:USTF0",1761411216256,0.42716807,111460.0,111450.0,0.13882751]
["bitfinex-derivatives","BTCF0:USTF0",1761411216760,0.42716807,111460.0,111450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761411218162,1.02716807,111460.0,111450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761411223871,0.05887,111440.0,111430.0,0.24862969]
["bitfinex-derivatives","BTCF0:USTF0",1761411224070,0.39579141,111440.0,111430.0,0.24862969]
["bitfinex-derivatives","BTCF0:USTF0",1761411224566,0.39579141,111440.0,111430.0,0.15889809]
["bitfinex-derivatives","BTCF0:USTF0",1761411224768,0.39585377,111440.0,111430.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1761411225471,0.39885377,111440.0,111430.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1761411225671,0.39885377,111440.0,111430.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1761411226673,0.39885377,111440.0,111430.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1761411232576,0.39885377,111440.0,111430.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761411232779,0.05887,111420.0,111410.0,0.25761098]
["bitfinex-derivatives","BTCF0:USTF0",1761411233277,0.05887,111420.0,111410.0,0.26874098]
["bitfinex-derivatives","BTCF0:USTF0",1761411234279,0.06187,111420.0,111410.0,0.27074098]
["bitfinex-derivatives","BTCF0:USTF0",1761411234580,0.06187,111420.0,111410.0,0.27174098]
["bitfinex-derivatives","BTCF0:USTF0",1761411242587,0.06187,111420.0,111410.0,0.14735289]
["bitfinex-derivatives","BTCF0:USTF0",1761411242892,0.06187,111420.0,111410.0,0.26061098]
["bitfinex-derivatives","BTCF0:USTF0",1761411243893,0.06187,111420.0,111410.0,0.25173456]
["bitfinex-derivatives","BTCF0:USTF0",1761411254104,0.08384653,111420.0,111410.0,0.25173456]
["bitfinex-derivatives","BTCF0:USTF0",1761411259410,0.08385269,111420.0,111410.0,0.25173456]
["bitfinex-derivatives","BTCF0:USTF0",1761411263709,0.08385269,111420.0,111410.0,0.16199036]
["bitfinex-derivatives","BTCF0:USTF0",1761411263911,0.08385269,111420.0,111410.0,0.25173946]
["bitfinex-derivatives","BTCF0:USTF0",1761411264508,0.08385269,111420.0,111410.0,0.04873227]
["bitfinex-derivatives","BTCF0:USTF0",1761411264712,0.08385269,111420.0,111410.0,0.00309227]
["bitfinex-derivatives","BTCF0:USTF0",1761411264921,0.08385269,111420.0,111390.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761411264922,0.05866,111400.0,111390.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1761411265911,0.05875048,111400.0,111390.0,0.1350352]
["bitfinex-derivatives","BTCF0:USTF0",1761411266112,0.05875048,111400.0,111390.0,0.25329329]
["bitfinex-derivatives","BTCF0:USTF0",1761411266305,0.05875048,111400.0,111390.0,0.26063329]
["bitfinex-derivatives","BTCF0:USTF0",1761411266507,0.05875048,111400.0,111390.0,0.29163329]
["bitfinex-derivatives","BTCF0:USTF0",1761411266709,0.06275048,111400.0,111390.0,0.29163329]
["bitfinex-derivatives","BTCF0:USTF0",1761411268617,0.00409048,111400.0,111390.0,0.29163329]
["bitfinex-derivatives","BTCF0:USTF0",1761411270908,0.00409048,111400.0,111390.0,0.30793329]
["bitfinex-derivatives","BTCF0:USTF0",1761411273711,0.00409048,111400.0,111390.0,0.90793329]
["bitfinex-derivatives","BTCF0:USTF0",1761411276816,0.00409048,111400.0,111390.0,0.89163329]
["bitfinex-derivatives","BTCF0:USTF0",1761411278818,0.00409048,111400.0,111390.0,1.05024964]
["bitfinex-derivatives","BTCF0:USTF0",1761411282821,0.03793035,111430.0,111410.0,0.1441891]
["bitfinex-derivatives","BTCF0:USTF0",1761411283121,0.08016464,111430.0,111420.0,0.17924722]
["bitfinex-derivatives","BTCF0:USTF0",1761411284720,0.08416464,111430.0,111420.0,0.27098822]
["bitfinex-derivatives","BTCF0:USTF0",1761411284923,0.07044464,111430.0,111420.0,0.28466822]
["bitfinex-derivatives","BTCF0:USTF0",1761411285121,0.08314464,111430.0,111420.0,0.28466822]
["bitfinex-derivatives","BTCF0:USTF0",1761411288723,0.07044464,111430.0,111420.0,0.28466822]
["bitfinex-derivatives","BTCF0:USTF0",1761411289121,0.07044464,111430.0,111420.0,0.29375469]
["bitfinex-derivatives","BTCF0:USTF0",1761411316147,0.0475,111430.0,111420.0,0.29375469]
["bitfinex-derivatives","BTCF0:USTF0",1761411317048,0.07025312,111430.0,111420.0,0.29375469]
["bitfinex-derivatives","BTCF0:USTF0",1761411317747,0.07025365,111430.0,111420.0,0.29375469]
["bitfinex-derivatives","BTCF0:USTF0",1761411319049,0.0475,111430.0,111420.0,0.29375469]
["bitfinex-derivatives","BTCF0:USTF0",1761411321750,0.0702548,111430.0,111420.0,0.29375469]
["bitfinex-derivatives","BTCF0:USTF0",1761411323544,0.09449244,111430.0,111420.0,0.29375469]
["bitfinex-derivatives","BTCF0:USTF0",1761411334259,0.0702548,111430.0,111420.0,0.29375469]
["bitfinex-derivatives","BTCF0:USTF0",1761411340664,0.0702548,111430.0,111420.0,0.27108053]
["bitfinex-derivatives","BTCF0:USTF0",1761411348076,0.0836048,111430.0,111420.0,0.27108053]
["bitfinex-derivatives","BTCF0:USTF0",1761411350277,0.08323232,111430.0,111420.0,0.27108053]
["bitfinex-derivatives","BTCF0:USTF0",1761411364391,0.10746681,111430.0,111420.0,0.27108053]
["bitfinex-derivatives","BTCF0:USTF0",1761411374391,0.08323232,111430.0,111420.0,0.27108053]
["bitfinex-derivatives","BTCF0:USTF0",1761411381893,0.06085,111430.0,111420.0,0.27108053]
["bitfinex-derivatives","BTCF0:USTF0",1761411385393,0.08323373,111430.0,111420.0,0.27108053]
["bitfinex-derivatives","BTCF0:USTF0",1761411386602,0.06085,111430.0,111420.0,0.27108053]
["bitfinex-derivatives","BTCF0:USTF0",1761411389304,0.0475,111430.0,111420.0,0.27108053]
["bitfinex-derivatives","BTCF0:USTF0",1761411395712,0.06986311,111430.0,111420.0,0.27108053]
["bitfinex-derivatives","BTCF0:USTF0",1761411397511,0.08379311,111430.0,111420.0,0.27108053]
["bitfinex-derivatives","BTCF0:USTF0",1761411397711,0.08379311,111430.0,111420.0,0.24931406]
["bitfinex-derivatives","BTCF0:USTF0",1761411400908,0.10803086,111430.0,111420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761411401503,0.10803086,111430.0,111420.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761411402713,0.10803086,111430.0,111420.0,0.18305209]
["bitfinex-derivatives","BTCF0:USTF0",1761411406016,0.70803086,111430.0,111420.0,0.18305209]
["bitfinex-derivatives","BTCF0:USTF0",1761411410621,0.70803086,111430.0,111420.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761411410918,0.70803086,111430.0,111420.0,0.18305209]
["bitfinex-derivatives","BTCF0:USTF0",1761411419727,0.70796229,111430.0,111420.0,0.18305209]
["bitfinex-derivatives","BTCF0:USTF0",1761411429823,0.70796229,111430.0,111420.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761411430029,0.70796229,111430.0,111420.0,0.18305209]
["bitfinex-derivatives","BTCF0:USTF0",1761411436837,0.10796229,111430.0,111420.0,0.18305209]
["bitfinex-derivatives","BTCF0:USTF0",1761411441154,0.70796229,111430.0,111420.0,0.27279319]
["bitfinex-derivatives","BTCF0:USTF0",1761411449057,0.70796229,111430.0,111420.0,0.18305209]
["bitfinex-derivatives","BTCF0:USTF0",1761411457062,0.70796229,111430.0,111420.0,0.27279319]
["bitfinex-derivatives","BTCF0:USTF0",1761411460659,0.10796229,111430.0,111420.0,0.27279319]
["bitfinex-derivatives","BTCF0:USTF0",1761411462773,0.10796229,111430.0,111420.0,0.25010899]
["bitfinex-derivatives","BTCF0:USTF0",1761411468069,0.09403229,111430.0,111420.0,0.25010899]
["bitfinex-derivatives","BTCF0:USTF0",1761411468258,0.09403229,111430.0,111420.0,0.26123899]
["bitfinex-derivatives","BTCF0:USTF0",1761411470772,0.06981712,111430.0,111420.0,0.26123899]
["bitfinex-derivatives","BTCF0:USTF0",1761411470972,0.09403229,111430.0,111420.0,0.26123899]
["bitfinex-derivatives","BTCF0:USTF0",1761411471172,0.06981712,111430.0,111420.0,0.26123899]
["bitfinex-derivatives","BTCF0:USTF0",1761411473275,0.06981712,111430.0,111420.0,0.86123899]
["bitfinex-derivatives","BTCF0:USTF0",1761411494906,0.09403229,111430.0,111420.0,0.86123899]
["bitfinex-derivatives","BTCF0:USTF0",1761411497001,0.09403229,111430.0,111420.0,0.26123899]
["bitfinex-derivatives","BTCF0:USTF0",1761411500801,0.12634929,111430.0,111420.0,0.26123899]
["bitfinex-derivatives","BTCF0:USTF0",1761411500998,0.09403229,111430.0,111420.0,0.26123899]
["bitfinex-derivatives","BTCF0:USTF0",1761411503312,0.09403229,111430.0,111420.0,0.86123899]
["bitfinex-derivatives","BTCF0:USTF0",1761411504913,0.06981712,111430.0,111420.0,0.86123899]
["bitfinex-derivatives","BTCF0:USTF0",1761411508410,0.06981712,111430.0,111420.0,0.26123899]
["bitfinex-derivatives","BTCF0:USTF0",1761411512922,0.08367712,111430.0,111420.0,0.26123899]
["bitfinex-derivatives","BTCF0:USTF0",1761411513524,0.08367712,111430.0,111420.0,0.86123899]
["bitfinex-derivatives","BTCF0:USTF0",1761411517920,0.06981712,111430.0,111420.0,0.86123899]
["bitfinex-derivatives","BTCF0:USTF0",1761411518525,0.0696861,111430.0,111420.0,0.86123899]
["bitfinex-derivatives","BTCF0:USTF0",1761411523820,0.0835461,111430.0,111420.0,0.86123899]
["bitfinex-derivatives","BTCF0:USTF0",1761411524333,0.0696861,111430.0,111420.0,0.86123899]
["bitfinex-derivatives","BTCF0:USTF0",1761411524817,0.0696861,111430.0,111420.0,0.88389337]
["bitfinex-derivatives","BTCF0:USTF0",1761411525127,0.0696861,111430.0,111420.0,0.79415227]
["bitfinex-derivatives","BTCF0:USTF0",1761411525316,0.0835461,111430.0,111420.0,0.18302227]
["bitfinex-derivatives","BTCF0:USTF0",1761411525624,0.0835461,111430.0,111420.0,0.49782227]
["bitfinex-derivatives","BTCF0:USTF0",1761411540732,0.0835461,111430.0,111420.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761411541031,0.0835461,111430.0,111420.0,0.49782227]
["bitfinex-derivatives","BTCF0:USTF0",1761411544934,0.09392389,111430.0,111420.0,0.59869337]
["bitfinex-derivatives","BTCF0:USTF0",1761411555033,0.0696861,111430.0,111420.0,0.59869337]
["bitfinex-derivatives","BTCF0:USTF0",1761411564745,0.0473261,111430.0,111420.0,0.59869337]
["bitfinex-derivatives","BTCF0:USTF0",1761411565849,0.0702961,111430.0,111420.0,0.59869337]
["bitfinex-derivatives","BTCF0:USTF0",1761411568748,0.07029531,111430.0,111420.0,0.59869337]
["bitfinex-derivatives","BTCF0:USTF0",1761411571644,0.04732531,111430.0,111420.0,0.59869337]
["bitfinex-derivatives","BTCF0:USTF0",1761411572254,0.02618531,111430.0,111420.0,0.59869337]
["bitfinex-derivatives","BTCF0:USTF0",1761411573758,0.04857531,111430.0,111420.0,0.59869337]
["bitfinex-derivatives","BTCF0:USTF0",1761411574257,0.06988531,111430.0,111420.0,0.59869337]
["bitfinex-derivatives","BTCF0:USTF0",1761411582259,0.06988547,111430.0,111420.0,0.59869337]
["bitfinex-derivatives","BTCF0:USTF0",1761411584960,0.09412359,111430.0,111420.0,0.59869337]
["bitfinex-derivatives","BTCF0:USTF0",1761411586764,0.09412359,111430.0,111420.0,0.57605272]
["bitfinex-derivatives","BTCF0:USTF0",1761411593569,0.05042359,111430.0,111420.0,0.57605272]
["bitfinex-derivatives","BTCF0:USTF0",1761411594760,0.07281359,111430.0,111420.0,0.57605272]
["bitfinex-derivatives","BTCF0:USTF0",1761411594960,0.04857547,111430.0,111420.0,0.57605272]
["bitfinex-derivatives","BTCF0:USTF0",1761411595769,0.02639,111430.0,111420.0,0.57605272]
["bitfinex-derivatives","BTCF0:USTF0",1761411596068,0.04857547,111430.0,111420.0,0.57605272]
["bitfinex-derivatives","BTCF0:USTF0",1761411597466,0.02618547,111430.0,111420.0,0.57605272]
["bitfinex-derivatives","BTCF0:USTF0",1761411601273,0.04857547,111430.0,111420.0,0.57605272]
["bitfinex-derivatives","BTCF0:USTF0",1761411601469,0.02618547,111430.0,111420.0,0.57605272]
["bitfinex-derivatives","BTCF0:USTF0",1761411601675,0.02618547,111430.0,111420.0,0.4627611]
["bitfinex-derivatives","BTCF0:USTF0",1761411601974,0.07126547,111430.0,111420.0,0.57605272]
["bitfinex-derivatives","BTCF0:USTF0",1761411603676,0.04917547,111430.0,111420.0,0.57605272]
["bitfinex-derivatives","BTCF0:USTF0",1761411603874,0.02618547,111430.0,111420.0,0.57605272]
["bitfinex-derivatives","BTCF0:USTF0",1761411606270,0.05042359,111430.0,111420.0,0.57605272]
["bitfinex-derivatives","BTCF0:USTF0",1761411606676,0.07210359,111430.0,111420.0,0.57605272]
["bitfinex-derivatives","BTCF0:USTF0",1761411609978,0.09382359,111430.0,111420.0,0.57605272]
["bitfinex-derivatives","BTCF0:USTF0",1761411619982,0.09382359,111430.0,111420.0,0.48631162]
["bitfinex-derivatives","BTCF0:USTF0",1761411620783,0.06958547,111430.0,111420.0,0.48631162]
["bitfinex-derivatives","BTCF0:USTF0",1761411620977,0.06958547,111430.0,111420.0,0.47518162]
["bitfinex-derivatives","BTCF0:USTF0",1761411621185,0.08249547,111430.0,111420.0,0.47518162]
["bitfinex-derivatives","BTCF0:USTF0",1761411623889,0.08249547,111430.0,111420.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761411625987,0.10673359,111430.0,111420.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1761411627302,0.10673359,111430.0,111420.0,0.56492282]
["bitfinex-derivatives","BTCF0:USTF0",1761411631598,0.09382359,111430.0,111420.0,0.57605282]
["bitfinex-derivatives","BTCF0:USTF0",1761411638106,0.09382359,111430.0,111420.0,0.48631162]
["bitfinex-derivatives","BTCF0:USTF0",1761411639212,0.05042359,111430.0,111420.0,0.48631162]
["bitfinex-derivatives","BTCF0:USTF0",1761411642410,0.07366359,111430.0,111420.0,0.48631162]
["bitfinex-derivatives","BTCF0:USTF0",1761411643216,0.07366359,111430.0,111420.0,0.57605272]
["bitfinex-derivatives","BTCF0:USTF0",1761411648614,0.04942547,111430.0,111420.0,0.57605272]
["bitfinex-derivatives","BTCF0:USTF0",1761411648808,0.04942547,111430.0,111420.0,0.59869817]
["bitfinex-derivatives","BTCF0:USTF0",1761411650020,0.02618547,111430.0,111420.0,0.59869817]
["bitfinex-derivatives","BTCF0:USTF0",1761411654916,0.02823812,111430.0,111420.0,0.59869817]
["bitfinex-derivatives","BTCF0:USTF0",1761411655117,0.05042359,111430.0,111420.0,0.59869817]
["bitfinex-derivatives","BTCF0:USTF0",1761411655921,0.09474359,111430.0,111420.0,0.59869817]
["bitfinex-derivatives","BTCF0:USTF0",1761411664931,0.07050547,111430.0,111420.0,0.59869817]
["bitfinex-derivatives","BTCF0:USTF0",1761411666732,0.02618547,111430.0,111420.0,0.59869817]
["bitfinex-derivatives","BTCF0:USTF0",1761411667131,0.04903547,111430.0,111420.0,0.59869817]
["bitfinex-derivatives","BTCF0:USTF0",1761411667323,0.02618547,111430.0,111420.0,0.59869817]
["bitfinex-derivatives","BTCF0:USTF0",1761411674934,0.02823812,111430.0,111420.0,0.59869817]
["bitfinex-derivatives","BTCF0:USTF0",1761411675133,0.05042359,111430.0,111420.0,0.59869817]
["bitfinex-derivatives","BTCF0:USTF0",1761411684139,0.004,111430.0,111420.0,0.59869817]
["bitfinex-derivatives","BTCF0:USTF0",1761411684334,0.02823065,111430.0,111420.0,0.59869817]
["bitfinex-derivatives","BTCF0:USTF0",1761411684736,0.05029764,111430.0,111420.0,0.59869817]
["bitfinex-derivatives","BTCF0:USTF0",1761411684937,0.02606699,111430.0,111420.0,0.59869817]
["bitfinex-derivatives","BTCF0:USTF0",1761411707664,0.07046699,111430.0,111420.0,0.59869817]
["bitfinex-derivatives","BTCF0:USTF0",1761411710664,0.07046699,111430.0,111420.0,0.57604686]
["bitfinex-derivatives","BTCF0:USTF0",1761411712859,0.08408699,111430.0,111420.0,0.56491686]
["bitfinex-derivatives","BTCF0:USTF0",1761411717974,0.08408699,111430.0,111420.0,0.56491696]
["bitfinex-derivatives","BTCF0:USTF0",1761411721980,0.08408699,111430.0,111420.0,0.4516312]
["bitfinex-derivatives","BTCF0:USTF0",1761411722279,0.08408699,111430.0,111420.0,0.56491696]
["bitfinex-derivatives","BTCF0:USTF0",1761411724981,0.10831764,111430.0,111420.0,0.56491696]
["bitfinex-derivatives","BTCF0:USTF0",1761411725382,0.09469764,111430.0,111420.0,0.57604696]
["bitfinex-derivatives","BTCF0:USTF0",1761411728786,0.09469764,111430.0,111420.0,0.48630576]
["bitfinex-derivatives","BTCF0:USTF0",1761411729086,0.09469764,111430.0,111420.0,0.57604686]
["bitfinex-derivatives","BTCF0:USTF0",1761411729386,0.05029764,111430.0,111420.0,0.57604686]
["bitfinex-derivatives","BTCF0:USTF0",1761411734991,0.02606699,111430.0,111420.0,0.57604686]
["bitfinex-derivatives","BTCF0:USTF0",1761411740195,0.04827699,111430.0,111420.0,0.57604686]
["bitfinex-derivatives","BTCF0:USTF0",1761411741799,0.07084699,111430.0,111420.0,0.57604686]
["bitfinex-derivatives","BTCF0:USTF0",1761411742998,0.07086728,111430.0,111420.0,0.48630576]
["bitfinex-derivatives","BTCF0:USTF0",1761411743297,0.07086728,111430.0,111420.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1761411743500,0.07086728,111430.0,111420.0,0.48630576]
["bitfinex-derivatives","BTCF0:USTF0",1761411744097,0.08406728,111430.0,111420.0,0.48630576]
["bitfinex-derivatives","BTCF0:USTF0",1761411745399,0.08406728,111430.0,111420.0,0.17150576]
["bitfinex-derivatives","BTCF0:USTF0",1761411745591,0.08406728,111430.0,111420.0,0.48606576]
["bitfinex-derivatives","BTCF0:USTF0",1761411745793,0.10830506,111430.0,111420.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1761411746097,0.10830506,111430.0,111420.0,0.48606576]
["bitfinex-derivatives","BTCF0:USTF0",1761411747695,0.09510506,111430.0,111420.0,0.48606576]
["bitfinex-derivatives","BTCF0:USTF0",1761411749097,0.07086728,111430.0,111420.0,0.48606576]
["bitfinex-derivatives","BTCF0:USTF0",1761411756199,0.07086728,111430.0,111420.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1761411756506,0.07086728,111430.0,111420.0,0.48606576]
["bitfinex-derivatives","BTCF0:USTF0",1761411757607,0.07086728,111430.0,111420.0,0.57580686]
["bitfinex-derivatives","BTCF0:USTF0",1761411770513,0.07086728,111430.0,111420.0,0.48606576]
["bitfinex-derivatives","BTCF0:USTF0",1761411770713,0.07086728,111430.0,111420.0,0.57580696]
["bitfinex-derivatives","BTCF0:USTF0",1761411772717,0.07086728,111430.0,111420.0,0.59846133]
["bitfinex-derivatives","BTCF0:USTF0",1761411775119,0.12742255,111430.0,111420.0,0.59846133]
["bitfinex-derivatives","BTCF0:USTF0",1761411779626,0.14070255,111430.0,111420.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1761411779823,0.14070255,111430.0,111420.0,0.50872013]
["bitfinex-derivatives","BTCF0:USTF0",1761411780427,0.14070255,111430.0,111420.0,0.49759013]
["bitfinex-derivatives","BTCF0:USTF0",1761411783424,0.14070255,111430.0,111420.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1761411783722,0.2524049,111430.0,111420.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1761411783932,0.2524049,111430.0,111420.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1761411784631,0.2524049,111430.0,111420.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1761411784936,0.2524049,111430.0,111420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761411785136,0.24431533,111430.0,111420.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1761411785933,0.04461,111400.0,111390.0,0.2069609]
["bitfinex-derivatives","BTCF0:USTF0",1761411786236,0.04461,111400.0,111390.0,0.59304433]
["bitfinex-derivatives","BTCF0:USTF0",1761411786237,0.07967607,111400.0,111390.0,0.59304433]
["bitfinex-derivatives","BTCF0:USTF0",1761411787038,0.07967607,111400.0,111390.0,0.59804433]
["bitfinex-derivatives","BTCF0:USTF0",1761411787850,0.08367607,111400.0,111390.0,0.63004433]
["bitfinex-derivatives","BTCF0:USTF0",1761411790139,0.08367607,111400.0,111390.0,0.54028013]
["bitfinex-derivatives","BTCF0:USTF0",1761411792135,0.06183,111400.0,111390.0,0.54028013]
["bitfinex-derivatives","BTCF0:USTF0",1761411793544,0.04861,111400.0,111390.0,0.54028013]
["bitfinex-derivatives","BTCF0:USTF0",1761411801850,0.06183,111400.0,111390.0,0.22568013]
["bitfinex-derivatives","BTCF0:USTF0",1761411802051,0.06183,111400.0,111390.0,0.54028013]
["bitfinex-derivatives","BTCF0:USTF0",1761411803153,0.04861,111400.0,111390.0,0.54028013]
["bitfinex-derivatives","BTCF0:USTF0",1761411806956,0.04861,111400.0,111390.0,0.22568013]
["bitfinex-derivatives","BTCF0:USTF0",1761411807162,0.04861,111400.0,111390.0,0.54028013]
["bitfinex-derivatives","BTCF0:USTF0",1761411807653,0.06183,111400.0,111390.0,0.54028013]
["bitfinex-derivatives","BTCF0:USTF0",1761411809157,0.08364821,111400.0,111390.0,0.54028013]
["bitfinex-derivatives","BTCF0:USTF0",1761411810151,0.06183,111400.0,111390.0,0.54028013]
["bitfinex-derivatives","BTCF0:USTF0",1761411812561,0.08366139,111400.0,111390.0,0.54028013]
["bitfinex-derivatives","BTCF0:USTF0",1761411816159,0.10785491,111400.0,111390.0,0.54028013]
["bitfinex-derivatives","BTCF0:USTF0",1761411816758,0.10785491,111400.0,111390.0,0.53294013]
["bitfinex-derivatives","BTCF0:USTF0",1761411820163,0.08607393,111400.0,111390.0,0.53294013]
["bitfinex-derivatives","BTCF0:USTF0",1761411820362,0.10795082,111400.0,111390.0,0.53294013]
["bitfinex-derivatives","BTCF0:USTF0",1761411825166,0.08370689,111400.0,111390.0,0.53294013]
["bitfinex-derivatives","BTCF0:USTF0",1761411826268,0.08370689,111400.0,111390.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1761411826460,0.08370689,111400.0,111390.0,0.53294013]
["bitfinex-derivatives","BTCF0:USTF0",1761411832666,0.08370689,111400.0,111390.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1761411833965,0.08370689,111400.0,111390.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1761411834359,0.08370689,111400.0,111390.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1761411835165,0.08370689,111400.0,111390.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1761411835565,0.08670689,111400.0,111390.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1761411836066,0.11095082,111400.0,111390.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1761411839068,0.11095082,111400.0,111390.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761411841168,0.08670689,111400.0,111390.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761411858177,0.11095082,111400.0,111390.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761411873288,0.06483,111400.0,111390.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761411875197,0.11099432,111400.0,111390.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761411875887,0.06483,111400.0,111390.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761411876687,0.11099432,111400.0,111390.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1761411878605,0.11099432,111400.0,111390.0,0.1371653]
["bitfinex-derivatives","BTCF0:USTF0",1761411882898,0.09777432,111400.0,111390.0,0.25786237]
["bitfinex-derivatives","BTCF0:USTF0",1761411889710,0.02891882,111400.0,111390.0,0.25786237]
["bitfinex-derivatives","BTCF0:USTF0",1761411894715,0.02891882,111400.0,111390.0,0.28049254]
["bitfinex-derivatives","BTCF0:USTF0",1761411895615,0.05041882,111400.0,111390.0,0.28049254]
["bitfinex-derivatives","BTCF0:USTF0",1761411897221,0.02891882,111400.0,111390.0,0.28049254]
["bitfinex-derivatives","BTCF0:USTF0",1761411901119,0.02891882,111400.0,111390.0,0.41647978]
["bitfinex-derivatives","BTCF0:USTF0",1761411902124,0.02891882,111400.0,111390.0,0.28049254]
["bitfinex-derivatives","BTCF0:USTF0",1761411902728,0.05165882,111400.0,111390.0,0.28049254]
["bitfinex-derivatives","BTCF0:USTF0",1761411903927,0.07290882,111400.0,111390.0,0.28049254]
["bitfinex-derivatives","BTCF0:USTF0",1761411907230,0.05165882,111400.0,111390.0,0.28049254]
["bitfinex-derivatives","BTCF0:USTF0",1761411907831,0.02891882,111400.0,111390.0,0.28049254]
["bitfinex-derivatives","BTCF0:USTF0",1761411910330,0.05316432,111400.0,111390.0,0.28049254]
["bitfinex-derivatives","BTCF0:USTF0",1761411910638,0.04993882,111400.0,111390.0,0.28049254]
["bitfinex-derivatives","BTCF0:USTF0",1761411911326,0.09543432,111400.0,111390.0,0.28049254]
["bitfinex-derivatives","BTCF0:USTF0",1761411911631,0.07118882,111400.0,111390.0,0.28049254]
["bitfinex-derivatives","BTCF0:USTF0",1761411912734,0.09543432,111400.0,111390.0,0.28049254]
["bitfinex-derivatives","BTCF0:USTF0",1761411913232,0.07118882,111400.0,111390.0,0.28049254]
["bitfinex-derivatives","BTCF0:USTF0",1761411913433,0.09543432,111400.0,111390.0,0.28049254]
["bitfinex-derivatives","BTCF0:USTF0",1761411915433,0.07118882,111400.0,111390.0,0.28049254]
["bitfinex-derivatives","BTCF0:USTF0",1761411915636,0.04993882,111400.0,111390.0,0.28049254]
["bitfinex-derivatives","BTCF0:USTF0",1761411916537,0.04993882,111400.0,111390.0,0.41647978]
["bitfinex-derivatives","BTCF0:USTF0",1761411917030,0.02891882,111400.0,111390.0,0.41647978]
["bitfinex-derivatives","BTCF0:USTF0",1761411917334,0.04993882,111400.0,111390.0,0.41647978]
["bitfinex-derivatives","BTCF0:USTF0",1761411917523,0.07118882,111400.0,111390.0,0.41647978]
["bitfinex-derivatives","BTCF0:USTF0",1761411919137,0.04993882,111400.0,111390.0,0.41647978]
["bitfinex-derivatives","BTCF0:USTF0",1761411919735,0.04993882,111400.0,111390.0,0.28049254]
["bitfinex-derivatives","BTCF0:USTF0",1761411920536,0.02891882,111400.0,111390.0,0.41647978]
["bitfinex-derivatives","BTCF0:USTF0",1761411927833,0.04993882,111400.0,111390.0,0.41647978]
["bitfinex-derivatives","BTCF0:USTF0",1761411930046,0.02891882,111400.0,111390.0,0.41647978]
["bitfinex-derivatives","BTCF0:USTF0",1761411946147,0.007,111400.0,111390.0,0.41647978]
["bitfinex-derivatives","BTCF0:USTF0",1761411946348,0.02887505,111400.0,111390.0,0.41647978]
["bitfinex-derivatives","BTCF0:USTF0",1761411947655,0.007,111400.0,111390.0,0.41647978]
["bitfinex-derivatives","BTCF0:USTF0",1761411951460,0.0826755,111430.0,111420.0,0.1453611]
["bitfinex-derivatives","BTCF0:USTF0",1761411951662,0.08029963,111430.0,111420.0,0.59590834]
["bitfinex-derivatives","BTCF0:USTF0",1761411952261,0.17003273,111430.0,111420.0,0.59590834]
["bitfinex-derivatives","BTCF0:USTF0",1761411952864,0.17003273,111430.0,111420.0,0.59790834]
["bitfinex-derivatives","BTCF0:USTF0",1761411953064,0.17903273,111430.0,111420.0,0.59790834]
["bitfinex-derivatives","BTCF0:USTF0",1761411953858,0.17303273,111430.0,111420.0,0.59890834]
["bitfinex-derivatives","BTCF0:USTF0",1761411954458,0.17203273,111430.0,111420.0,0.59890834]
["bitfinex-derivatives","BTCF0:USTF0",1761411954657,0.17203273,111430.0,111420.0,0.57618869]
["bitfinex-derivatives","BTCF0:USTF0",1761411958971,0.17203273,111430.0,111420.0,0.58520762]
["bitfinex-derivatives","BTCF0:USTF0",1761411985694,0.17203273,111430.0,111420.0,0.47194003]
["bitfinex-derivatives","BTCF0:USTF0",1761411985895,0.17203273,111430.0,111420.0,0.58520762]
["bitfinex-derivatives","BTCF0:USTF0",1761411991296,0.17203273,111430.0,111420.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1761411991604,0.19627823,111430.0,111420.0,0.47539759]
["bitfinex-derivatives","BTCF0:USTF0",1761411993695,0.17203273,111430.0,111420.0,0.56513869]
["bitfinex-derivatives","BTCF0:USTF0",1761411995500,0.19627823,111430.0,111420.0,0.56513869]
["bitfinex-derivatives","BTCF0:USTF0",1761412001803,0.18299823,111430.0,111420.0,0.57753869]
["bitfinex-derivatives","BTCF0:USTF0",1761412005508,0.15875273,111430.0,111420.0,0.57753869]
["bitfinex-derivatives","BTCF0:USTF0",1761412008012,0.15875756,111430.0,111420.0,0.57753869]
["bitfinex-derivatives","BTCF0:USTF0",1761412010306,0.13671756,111430.0,111420.0,0.57753869]
["bitfinex-derivatives","BTCF0:USTF0",1761412012511,0.15882756,111430.0,111420.0,0.57753869]
["bitfinex-derivatives","BTCF0:USTF0",1761412014011,0.06909446,111430.0,111420.0,0.57753869]
["bitfinex-derivatives","BTCF0:USTF0",1761412014806,0.06909446,111430.0,111420.0,0.6001907]
["bitfinex-derivatives","BTCF0:USTF0",1761412015404,0.04698446,111430.0,111420.0,0.6001907]
["bitfinex-derivatives","BTCF0:USTF0",1761412016608,0.02387446,111430.0,111420.0,0.6001907]
["bitfinex-derivatives","BTCF0:USTF0",1761412018117,0.04555446,111430.0,111420.0,0.6001907]
["bitfinex-derivatives","BTCF0:USTF0",1761412020119,0.06766446,111430.0,111420.0,0.6001907]
["bitfinex-derivatives","BTCF0:USTF0",1761412031639,0.04555446,111430.0,111420.0,0.6001907]
["bitfinex-derivatives","BTCF0:USTF0",1761412037839,0.02387446,111430.0,111420.0,0.6001907]
["bitfinex-derivatives","BTCF0:USTF0",1761412038843,0.04628446,111430.0,111420.0,0.6001907]
["bitfinex-derivatives","BTCF0:USTF0",1761412040647,0.06937446,111430.0,111420.0,0.6001907]
["bitfinex-derivatives","BTCF0:USTF0",1761412041344,0.02387446,111430.0,111420.0,0.6001907]
["bitfinex-derivatives","BTCF0:USTF0",1761412046044,0.04628446,111430.0,111420.0,0.6001907]
["bitfinex-derivatives","BTCF0:USTF0",1761412046648,0.04635141,111430.0,111420.0,0.6001907]
["bitfinex-derivatives","BTCF0:USTF0",1761412050042,0.02394141,111430.0,111420.0,0.6001907]
["bitfinex-derivatives","BTCF0:USTF0",1761412051747,0.04635141,111430.0,111420.0,0.6001907]
["bitfinex-derivatives","BTCF0:USTF0",1761412053249,0.06944141,111430.0,111420.0,0.6001907]
["bitfinex-derivatives","BTCF0:USTF0",1761412076682,0.06944141,111430.0,111420.0,0.57754129]
["bitfinex-derivatives","BTCF0:USTF0",1761412083798,0.0475,111430.0,111420.0,0.57754129]
["bitfinex-derivatives","BTCF0:USTF0",1761412084093,0.06937196,111430.0,111420.0,0.57754129]
["bitfinex-derivatives","BTCF0:USTF0",1761412096501,0.02387196,111430.0,111420.0,0.57754129]
["bitfinex-derivatives","BTCF0:USTF0",1761412097191,0.04655196,111430.0,111420.0,0.57754129]
["bitfinex-derivatives","BTCF0:USTF0",1761412100102,0.02387196,111430.0,111420.0,0.57754129]
["bitfinex-derivatives","BTCF0:USTF0",1761412100596,0.07021395,111450.0,111440.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761412100597,0.08223662,111450.0,111440.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761412100800,0.08223662,111450.0,111440.0,0.56151519]
["bitfinex-derivatives","BTCF0:USTF0",1761412101013,0.06858662,111450.0,111440.0,0.57413519]
["bitfinex-derivatives","BTCF0:USTF0",1761412101697,0.07158662,111450.0,111440.0,0.57613519]
["bitfinex-derivatives","BTCF0:USTF0",1761412102202,0.07158662,111450.0,111440.0,0.58498242]
["bitfinex-derivatives","BTCF0:USTF0",1761412102400,0.04735,111450.0,111440.0,0.58498242]
["bitfinex-derivatives","BTCF0:USTF0",1761412104101,0.04735,111450.0,111440.0,0.58298242]
["bitfinex-derivatives","BTCF0:USTF0",1761412104294,0.04635,111450.0,111440.0,0.58698242]
["bitfinex-derivatives","BTCF0:USTF0",1761412112505,0.0680524,111450.0,111440.0,0.58698242]
["bitfinex-derivatives","BTCF0:USTF0",1761412116517,0.0237024,111450.0,111440.0,0.58698242]
["bitfinex-derivatives","BTCF0:USTF0",1761412116914,0.0460624,111450.0,111440.0,0.58698242]
["bitfinex-derivatives","BTCF0:USTF0",1761412117622,0.02436,111450.0,111440.0,0.58698242]
["bitfinex-derivatives","BTCF0:USTF0",1761412120222,0.04606182,111450.0,111440.0,0.58698242]
["bitfinex-derivatives","BTCF0:USTF0",1761412121419,0.02436,111450.0,111440.0,0.58698242]
["bitfinex-derivatives","BTCF0:USTF0",1761412121717,0.06725235,111450.0,111440.0,0.58698242]
["bitfinex-derivatives","BTCF0:USTF0",1761412122219,0.02370235,111450.0,111440.0,0.58698242]
["bitfinex-derivatives","BTCF0:USTF0",1761412123313,0.10467775,111470.0,111460.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1761412123514,0.10467775,111470.0,111460.0,0.47132019]
["bitfinex-derivatives","BTCF0:USTF0",1761412124020,0.05626,111470.0,111460.0,0.47132019]
["bitfinex-derivatives","BTCF0:USTF0",1761412124219,0.08046776,111470.0,111460.0,0.47132019]
["bitfinex-derivatives","BTCF0:USTF0",1761412124418,0.08146776,111470.0,111460.0,0.47132019]
["bitfinex-derivatives","BTCF0:USTF0",1761412124921,0.08546776,111470.0,111460.0,0.47232019]
["bitfinex-derivatives","BTCF0:USTF0",1761412128425,0.08546776,111470.0,111460.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761412128625,0.08546776,111470.0,111460.0,0.47232019]
["bitfinex-derivatives","BTCF0:USTF0",1761412135427,0.11512973,111470.0,111460.0,0.47232019]
["bitfinex-derivatives","BTCF0:USTF0",1761412136831,0.11512973,111470.0,111460.0,0.49490191]
["bitfinex-derivatives","BTCF0:USTF0",1761412142946,0.16354525,111470.0,111460.0,0.49490191]
["bitfinex-derivatives","BTCF0:USTF0",1761412143743,0.16354525,111470.0,111460.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761412144043,0.16354525,111470.0,111460.0,0.49490191]
["bitfinex-derivatives","BTCF0:USTF0",1761412145445,0.13934495,111470.0,111460.0,0.49490191]
["bitfinex-derivatives","BTCF0:USTF0",1761412146544,0.11512973,111470.0,111460.0,0.49490191]
["bitfinex-derivatives","BTCF0:USTF0",1761412154554,0.10241973,111470.0,111460.0,0.50730191]
["bitfinex-derivatives","BTCF0:USTF0",1761412157545,0.10241973,111470.0,111460.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1761412157742,0.10241973,111470.0,111460.0,0.50730191]
["bitfinex-derivatives","BTCF0:USTF0",1761412158650,0.12665133,111470.0,111460.0,0.50730191]
["bitfinex-derivatives","BTCF0:USTF0",1761412165858,0.09437432,111470.0,111460.0,0.50730191]
["bitfinex-derivatives","BTCF0:USTF0",1761412168457,0.09437432,111470.0,111460.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1761412168660,0.09437432,111470.0,111460.0,0.50730191]
["bitfinex-derivatives","BTCF0:USTF0",1761412168958,0.12665133,111470.0,111460.0,0.50730191]
["bitfinex-derivatives","BTCF0:USTF0",1761412169160,0.08082701,111470.0,111460.0,0.50730191]
["bitfinex-derivatives","BTCF0:USTF0",1761412169357,0.09425833,111470.0,111460.0,0.50730191]
["bitfinex-derivatives","BTCF0:USTF0",1761412171462,0.07306833,111470.0,111460.0,0.50730191]
["bitfinex-derivatives","BTCF0:USTF0",1761412171656,0.05070833,111470.0,111460.0,0.50730191]
["bitfinex-derivatives","BTCF0:USTF0",1761412172061,0.02647893,111470.0,111460.0,0.50730191]
["bitfinex-derivatives","BTCF0:USTF0",1761412172562,0.02647893,111470.0,111460.0,0.59701081]
["bitfinex-derivatives","BTCF0:USTF0",1761412178872,0.02547893,111470.0,111460.0,0.73286272]
["bitfinex-derivatives","BTCF0:USTF0",1761412179068,0.0672694,111490.0,111480.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1761412179374,0.0672694,111490.0,111480.0,0.50220191]
["bitfinex-derivatives","BTCF0:USTF0",1761412179765,0.0672694,111490.0,111480.0,0.63805382]
["bitfinex-derivatives","BTCF0:USTF0",1761412180169,0.0692694,111490.0,111480.0,0.50220191]
["bitfinex-derivatives","BTCF0:USTF0",1761412181070,0.05104,111490.0,111480.0,0.50320191]
["bitfinex-derivatives","BTCF0:USTF0",1761412181974,0.04304,111490.0,111480.0,0.50220191]
["bitfinex-derivatives","BTCF0:USTF0",1761412182164,0.04504,111490.0,111480.0,0.37635]
["bitfinex-derivatives","BTCF0:USTF0",1761412182362,0.04504,111490.0,111480.0,0.51220191]
["bitfinex-derivatives","BTCF0:USTF0",1761412182873,0.04504,111490.0,111480.0,0.5211687]
["bitfinex-derivatives","BTCF0:USTF0",1761412185472,0.10154641,111490.0,111480.0,0.5211687]
["bitfinex-derivatives","BTCF0:USTF0",1761412185869,0.10154641,111490.0,111480.0,0.65702061]
["bitfinex-derivatives","BTCF0:USTF0",1761412187074,0.10154641,111490.0,111480.0,0.5211687]
["bitfinex-derivatives","BTCF0:USTF0",1761412187777,0.10154641,111490.0,111480.0,0.6108615]
["bitfinex-derivatives","BTCF0:USTF0",1761412188076,0.10154641,111490.0,111480.0,0.74671341]
["bitfinex-derivatives","BTCF0:USTF0",1761412188766,0.10154641,111490.0,111480.0,0.65702061]
["bitfinex-derivatives","BTCF0:USTF0",1761412189174,0.0692694,111490.0,111480.0,0.65702061]
["bitfinex-derivatives","BTCF0:USTF0",1761412190579,0.0692694,111490.0,111480.0,0.5211687]
["bitfinex-derivatives","BTCF0:USTF0",1761412190978,0.09059518,111490.0,111480.0,0.5211687]
["bitfinex-derivatives","BTCF0:USTF0",1761412192169,0.12287219,111490.0,111480.0,0.5211687]
["bitfinex-derivatives","BTCF0:USTF0",1761412192373,0.12287219,111490.0,111480.0,0.65702061]
["bitfinex-derivatives","BTCF0:USTF0",1761412195585,0.09059518,111490.0,111480.0,0.65702061]
["bitfinex-derivatives","BTCF0:USTF0",1761412198686,0.09059518,111490.0,111480.0,0.4984855]
["bitfinex-derivatives","BTCF0:USTF0",1761412203781,0.04755518,111490.0,111480.0,0.5881783]
["bitfinex-derivatives","BTCF0:USTF0",1761412204089,0.02332578,111490.0,111480.0,0.5881783]
["bitfinex-derivatives","BTCF0:USTF0",1761412204584,0.0242294,111500.0,111480.0,0.6778711]
["bitfinex-derivatives","BTCF0:USTF0",1761412204781,0.0242294,111500.0,111490.0,0.25887341]
["bitfinex-derivatives","BTCF0:USTF0",1761412205088,0.0474294,111500.0,111490.0,0.25887341]
["bitfinex-derivatives","BTCF0:USTF0",1761412206086,0.0484294,111500.0,111490.0,0.25887341]
["bitfinex-derivatives","BTCF0:USTF0",1761412206282,0.001,111500.0,111490.0,0.25887341]
["bitfinex-derivatives","BTCF0:USTF0",1761412206691,0.0242294,111510.0,111500.0,0.1020767]
["bitfinex-derivatives","BTCF0:USTF0",1761412206891,0.03227701,111520.0,111510.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761412206892,0.07970641,111520.0,111510.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1761412207081,0.10074641,111520.0,111510.0,0.17067871]
["bitfinex-derivatives","BTCF0:USTF0",1761412207277,0.0684694,111520.0,111510.0,0.17067871]
["bitfinex-derivatives","BTCF0:USTF0",1761412209000,0.6821294,111520.0,111510.0,0.35933]
["bitfinex-derivatives","BTCF0:USTF0",1761412209488,0.6831294,111520.0,111510.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1761412216694,0.70430704,111520.0,111510.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1761412216898,0.10430704,111520.0,111510.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1761412218999,0.70430704,111520.0,111510.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1761412225504,0.71235465,111520.0,111510.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1761412226206,0.11235465,111520.0,111510.0,0.36433]
["bitfinex-derivatives","BTCF0:USTF0",1761412228709,0.11235465,111520.0,111510.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761412231107,0.76077017,111520.0,111510.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761412233209,0.72849316,111520.0,111510.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761412235605,0.71235812,111520.0,111510.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761412236303,0.76077364,111520.0,111510.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761412238015,0.71235812,111520.0,111510.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761412238309,0.76077364,111520.0,111510.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761412243312,0.76068742,111520.0,111510.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761412244218,0.739596,111520.0,111510.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761412244514,0.76068741,111520.0,111510.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761412245613,0.71227189,111520.0,111510.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761412253415,1.02667189,111520.0,111510.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761412256825,0.71227189,111520.0,111510.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761412260817,0.71227189,111520.0,111510.0,0.18564419]
["bitfinex-derivatives","BTCF0:USTF0",1761412262431,0.71227189,111520.0,111510.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761412262634,0.71227189,111520.0,111510.0,0.18564419]
["bitfinex-derivatives","BTCF0:USTF0",1761412263132,0.71227189,111520.0,111510.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1761412263336,0.71227189,111520.0,111510.0,0.18564419]
["bitfinex-derivatives","BTCF0:USTF0",1761412274737,0.71227189,111520.0,111510.0,0.16305419]
["bitfinex-derivatives","BTCF0:USTF0",1761412275534,0.72840693,111520.0,111510.0,0.16305419]
["bitfinex-derivatives","BTCF0:USTF0",1761412276133,0.72840693,111520.0,111510.0,0.14075419]
["bitfinex-derivatives","BTCF0:USTF0",1761412276934,0.12840693,111520.0,111510.0,0.14075419]
["bitfinex-derivatives","BTCF0:USTF0",1761412279539,0.29645661,111520.0,111510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761412279741,0.26416112,111520.0,111510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761412279942,0.2157456,111520.0,111510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761412280141,0.05772,111500.0,111490.0,0.32779589]
["bitfinex-derivatives","BTCF0:USTF0",1761412280340,0.1030352,111500.0,111490.0,0.35047589]
["bitfinex-derivatives","BTCF0:USTF0",1761412280547,0.1030352,111500.0,111490.0,0.37339589]
["bitfinex-derivatives","BTCF0:USTF0",1761412281336,0.1040352,111500.0,111490.0,0.38439589]
["bitfinex-derivatives","BTCF0:USTF0",1761412285545,0.07981141,111500.0,111490.0,0.38439589]
["bitfinex-derivatives","BTCF0:USTF0",1761412286947,0.08883843,111500.0,111490.0,0.38439589]
["bitfinex-derivatives","BTCF0:USTF0",1761412289453,0.07981141,111500.0,111490.0,0.38439589]
["bitfinex-derivatives","BTCF0:USTF0",1761412293048,0.07981141,111500.0,111490.0,0.19235419]
["bitfinex-derivatives","BTCF0:USTF0",1761412293049,0.2155656,111500.0,111490.0,0.19235419]
["bitfinex-derivatives","BTCF0:USTF0",1761412294055,0.07981141,111500.0,111490.0,0.19235419]
["bitfinex-derivatives","BTCF0:USTF0",1761412297869,0.07981141,111500.0,111490.0,0.28203899]
["bitfinex-derivatives","BTCF0:USTF0",1761412309472,0.1040352,111500.0,111490.0,0.28203899]
["bitfinex-derivatives","BTCF0:USTF0",1761412320682,0.1040352,111500.0,111490.0,0.25944399]
["bitfinex-derivatives","BTCF0:USTF0",1761412331476,0.1040352,111500.0,111490.0,0.26919399]
["bitfinex-derivatives","BTCF0:USTF0",1761412339186,0.0903652,111500.0,111490.0,0.26919399]
["bitfinex-derivatives","BTCF0:USTF0",1761412349800,0.0903652,111500.0,111490.0,0.1560348]
["bitfinex-derivatives","BTCF0:USTF0",1761412350009,0.1035052,111500.0,111490.0,0.1560347]
["bitfinex-derivatives","BTCF0:USTF0",1761412360410,0.0903652,111500.0,111490.0,0.1560347]
["bitfinex-derivatives","BTCF0:USTF0",1761412365910,0.0903652,111500.0,111490.0,0.26919389]
["bitfinex-derivatives","BTCF0:USTF0",1761412369020,0.0463152,111500.0,111490.0,0.26919389]
["bitfinex-derivatives","BTCF0:USTF0",1761412369418,0.02209141,111500.0,111490.0,0.31748604]
["bitfinex-derivatives","BTCF0:USTF0",1761412382728,0.02209141,111500.0,111490.0,0.34008998]
["bitfinex-derivatives","BTCF0:USTF0",1761412400635,0.04461141,111500.0,111490.0,0.34008998]
["bitfinex-derivatives","BTCF0:USTF0",1761412402231,0.02209141,111500.0,111490.0,0.34008998]
["bitfinex-derivatives","BTCF0:USTF0",1761412406440,0.02209141,111500.0,111490.0,0.29179783]
["bitfinex-derivatives","BTCF0:USTF0",1761412409749,0.04461141,111500.0,111490.0,0.29179783]
["bitfinex-derivatives","BTCF0:USTF0",1761412415551,0.04461141,111500.0,111490.0,0.34008998]
["bitfinex-derivatives","BTCF0:USTF0",1761412430363,0.06754141,111500.0,111490.0,0.34008998]
["bitfinex-derivatives","BTCF0:USTF0",1761412443668,0.06754141,111500.0,111490.0,0.25040528]
["bitfinex-derivatives","BTCF0:USTF0",1761412443970,0.06754141,111500.0,111490.0,0.34008998]
["bitfinex-derivatives","BTCF0:USTF0",1761412444871,0.06754141,111500.0,111490.0,0.31746053]
["bitfinex-derivatives","BTCF0:USTF0",1761412455676,0.06754141,111500.0,111490.0,0.26916838]
["bitfinex-derivatives","BTCF0:USTF0",1761412455974,0.06754141,111500.0,111490.0,0.31746053]
["bitfinex-derivatives","BTCF0:USTF0",1761412457077,0.06754141,111500.0,111490.0,0.20432685]
["bitfinex-derivatives","BTCF0:USTF0",1761412457280,0.06754141,111500.0,111490.0,0.31746053]
["bitfinex-derivatives","BTCF0:USTF0",1761412457779,0.06754141,111500.0,111490.0,0.22777583]
["bitfinex-derivatives","BTCF0:USTF0",1761412457976,0.08052141,111500.0,111490.0,0.10489215]
["bitfinex-derivatives","BTCF0:USTF0",1761412458178,0.1047452,111500.0,111490.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1761412460385,0.1047452,111500.0,111490.0,0.48405368]
["bitfinex-derivatives","BTCF0:USTF0",1761412463385,0.21787888,111500.0,111490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761412463583,0.1128198,111500.0,111490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761412465785,0.13701772,111500.0,111490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761412466287,0.10471933,111500.0,111490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761412468382,0.70471933,111500.0,111490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761412469988,0.70471933,111500.0,111490.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1761412472486,0.70471933,111500.0,111490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761412476495,0.70471933,111500.0,111490.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1761412477195,1.01903933,111500.0,111490.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1761412484804,0.97375,111500.0,111490.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1761412485004,1.01895392,111500.0,111490.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1761412485406,0.97375,111500.0,111490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761412485797,1.0189576,111500.0,111490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761412486091,0.97375,111500.0,111490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761412489218,1.05122617,111500.0,111490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761412491512,0.56435985,111500.0,111490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761412492115,0.45122617,111500.0,111490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761412492316,0.42703533,111500.0,111490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761412500323,0.47541701,111500.0,111490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761412500523,0.05674,111480.0,111470.0,0.09198401]
["bitfinex-derivatives","BTCF0:USTF0",1761412500717,0.07777088,111480.0,111470.0,0.09198401]
["bitfinex-derivatives","BTCF0:USTF0",1761412502021,0.07777088,111480.0,111470.0,0.09298401]
["bitfinex-derivatives","BTCF0:USTF0",1761412502221,0.07977088,111480.0,111470.0,0.10098401]
["bitfinex-derivatives","BTCF0:USTF0",1761412502921,0.07977088,111480.0,111470.0,0.09998401]
["bitfinex-derivatives","BTCF0:USTF0",1761412503319,0.07977088,111480.0,111470.0,0.09698401]
["bitfinex-derivatives","BTCF0:USTF0",1761412504715,0.07977088,111480.0,111470.0,0.2328192]
["bitfinex-derivatives","BTCF0:USTF0",1761412505822,0.07977088,111480.0,111470.0,0.8328192]
["bitfinex-derivatives","BTCF0:USTF0",1761412507712,0.07977088,111480.0,111470.0,0.69698401]
["bitfinex-derivatives","BTCF0:USTF0",1761412507917,0.07977088,111480.0,111470.0,0.8328192]
["bitfinex-derivatives","BTCF0:USTF0",1761412512522,0.07977088,111480.0,111470.0,0.69698401]
["bitfinex-derivatives","BTCF0:USTF0",1761412512720,0.07977088,111480.0,111470.0,0.8328192]
["bitfinex-derivatives","BTCF0:USTF0",1761412515329,0.08893993,111480.0,111470.0,0.8328192]
["bitfinex-derivatives","BTCF0:USTF0",1761412516531,0.08893993,111480.0,111470.0,0.78461519]
["bitfinex-derivatives","BTCF0:USTF0",1761412517019,0.08893993,111480.0,111470.0,0.18461519]
["bitfinex-derivatives","BTCF0:USTF0",1761412520233,0.08893993,111480.0,111470.0,0.09698401]
["bitfinex-derivatives","BTCF0:USTF0",1761412520433,0.08893993,111480.0,111470.0,0.2328192]
["bitfinex-derivatives","BTCF0:USTF0",1761412521629,0.08893993,111480.0,111470.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761412521927,0.11316695,111480.0,111470.0,0.18461519]
["bitfinex-derivatives","BTCF0:USTF0",1761412522324,0.08893993,111480.0,111470.0,0.18461519]
["bitfinex-derivatives","BTCF0:USTF0",1761412524135,0.08893993,111480.0,111470.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761412524434,0.08893993,111480.0,111470.0,0.18461519]
["bitfinex-derivatives","BTCF0:USTF0",1761412525137,0.08893993,111480.0,111470.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761412525328,0.08893993,111480.0,111470.0,0.18461519]
["bitfinex-derivatives","BTCF0:USTF0",1761412527538,0.08893993,111480.0,111470.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761412530039,0.22477512,111480.0,111470.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761412533438,0.20539207,111480.0,111470.0,0.16523214]
["bitfinex-derivatives","BTCF0:USTF0",1761412538339,0.22961909,111480.0,111470.0,0.16523214]
["bitfinex-derivatives","BTCF0:USTF0",1761412538528,0.20539207,111480.0,111470.0,0.16523214]
["bitfinex-derivatives","BTCF0:USTF0",1761412539239,0.22961909,111480.0,111470.0,0.16523214]
["bitfinex-derivatives","BTCF0:USTF0",1761412543644,0.11316695,111480.0,111470.0,0.16523214]
["bitfinex-derivatives","BTCF0:USTF0",1761412543937,0.22961909,111480.0,111470.0,0.16523214]
["bitfinex-derivatives","BTCF0:USTF0",1761412555351,0.22961909,111480.0,111470.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761412555651,0.22961909,111480.0,111470.0,0.16523214]
["bitfinex-derivatives","BTCF0:USTF0",1761412563256,0.22961909,111480.0,111470.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761412563455,0.23764652,111480.0,111470.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1761412563755,0.23764652,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761412564653,0.12119438,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761412564958,0.55200652,111480.0,111470.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761412565359,0.57622049,111480.0,111470.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761412566762,0.45976835,111480.0,111470.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761412571262,0.4275139,111480.0,111470.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761412573367,0.45976835,111480.0,111470.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761412576062,0.45976835,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761412576463,0.4275139,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761412576665,0.4275139,111480.0,111470.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761412578772,0.38226905,111480.0,111470.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761412578967,0.42738857,111480.0,111470.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761412579273,0.45964302,111480.0,111470.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761412588185,0.43544502,111480.0,111470.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1761412605492,0.43544502,111480.0,111470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761412605696,0.43544502,111480.0,111450.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761412605697,0.05669,111460.0,111450.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761412605995,0.41620455,111460.0,111450.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1761412606897,0.41620455,111460.0,111450.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1761412607394,0.41820455,111460.0,111450.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1761412608290,0.41820455,111460.0,111450.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1761412608596,0.42420455,111460.0,111450.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1761412623209,0.42420455,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761412623607,0.57518001,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761412624313,0.57522009,111460.0,111450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761412624710,0.0129,111440.0,111430.0,0.09200401]
["bitfinex-derivatives","BTCF0:USTF0",1761412624918,0.0568,111440.0,111430.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761412625214,0.0778052,111440.0,111430.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761412626009,0.08696436,111440.0,111430.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761412626209,0.09196436,111440.0,111430.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761412626610,0.09196436,111440.0,111430.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761412628809,0.09196436,111440.0,111430.0,0.18273038]
["bitfinex-derivatives","BTCF0:USTF0",1761412630018,0.09196436,111440.0,111430.0,0.78273038]
["bitfinex-derivatives","BTCF0:USTF0",1761412632320,0.09196029,111440.0,111430.0,0.78273038]
["bitfinex-derivatives","BTCF0:USTF0",1761412633018,0.09196029,111440.0,111430.0,0.18273038]
["bitfinex-derivatives","BTCF0:USTF0",1761412654435,0.09196029,111440.0,111430.0,0.23093439]
["bitfinex-derivatives","BTCF0:USTF0",1761412661137,0.09196029,111440.0,111430.0,0.09500401]
["bitfinex-derivatives","BTCF0:USTF0",1761412661336,0.09196029,111440.0,111430.0,0.23093439]
["bitfinex-derivatives","BTCF0:USTF0",1761412672947,0.09196029,111440.0,111430.0,0.09500401]
["bitfinex-derivatives","BTCF0:USTF0",1761412673145,0.09196029,111440.0,111430.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761412673146,0.25207765,111440.0,111430.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761412679859,0.25207765,111440.0,111430.0,0.18273038]
["bitfinex-derivatives","BTCF0:USTF0",1761412681256,0.25207765,111440.0,111430.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1761412688361,0.25207765,111440.0,111430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761412690161,0.56651765,111440.0,111430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761412690560,0.56651765,111440.0,111430.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1761412690862,0.43058727,111440.0,111430.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1761412691256,0.43058727,111440.0,111420.0,8.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761412691563,0.05696,111430.0,111420.0,0.0453242]
["bitfinex-derivatives","BTCF0:USTF0",1761412691761,0.07796113,111430.0,111420.0,0.0453242]
["bitfinex-derivatives","BTCF0:USTF0",1761412693366,0.07796113,111430.0,111420.0,0.0463242]
["bitfinex-derivatives","BTCF0:USTF0",1761412693563,0.08296113,111430.0,111420.0,0.0493242]
["bitfinex-derivatives","BTCF0:USTF0",1761412700559,0.08305817,111430.0,111420.0,0.0493242]
["bitfinex-derivatives","BTCF0:USTF0",1761412701865,0.05696,111420.0,111410.0,0.09344401]
["bitfinex-derivatives","BTCF0:USTF0",1761412702055,0.07805817,111420.0,111410.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1761412702862,0.07805817,111420.0,111410.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1761412703369,0.08105817,111420.0,111410.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761412729680,0.05996,111420.0,111410.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761412730968,0.10538638,111420.0,111410.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761412731681,0.08115771,111420.0,111410.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761412731976,0.10540625,111420.0,111410.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1761412734888,0.10540625,111420.0,111410.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1761412736383,0.10540625,111420.0,111410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761412737693,0.10540625,111420.0,111410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1761412737897,0.05766,111410.0,111400.0,0.09233443]
["bitfinex-derivatives","BTCF0:USTF0",1761412738200,0.07895297,111410.0,111400.0,0.09233443]
["bitfinex-derivatives","BTCF0:USTF0",1761412739194,0.07895297,111410.0,111400.0,0.09333443]
["bitfinex-derivatives","BTCF0:USTF0",1761412739895,0.08595297,111410.0,111400.0,0.09633443]
["bitfinex-derivatives","BTCF0:USTF0",1761412741905,0.08595297,111410.0,111400.0,0.07346443]
["bitfinex-derivatives","BTCF0:USTF0",1761412742102,0.08595297,111410.0,111400.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1761412742499,0.05726,111400.0,111390.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761412742700,0.07846698,111400.0,111390.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761412742898,0.05726,111390.0,111380.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761412743101,0.07846698,111390.0,111380.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761412743806,0.08756951,111390.0,111380.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1761412744104,0.09656951,111390.0,111380.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761412745206,0.08746698,111390.0,111380.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1761412749110,0.009,111390.0,111380.0,0.20871776]
["bitfinex-derivatives","BTCF0:USTF0",1761412749299,0.03015005,111390.0,111380.0,0.20871776]
["bitfinex-derivatives","BTCF0:USTF0",1761412749496,0.07383005,111390.0,111380.0,0.20871776]
["bitfinex-derivatives","BTCF0:USTF0",1761412750308,0.05268,111390.0,111380.0,0.20871776]
["bitfinex-derivatives","BTCF0:USTF0",1761412751507,0.06626,111390.0,111380.0,0.20871776]
["bitfinex-derivatives","BTCF0:USTF0",1761412751713,0.06626,111390.0,111380.0,0.19850776]
["bitfinex-derivatives","BTCF0:USTF0",1761412752810,0.06626,111390.0,111380.0,0.18345607]
["bitfinex-derivatives","BTCF0:USTF0",1761412754117,0.06626,111390.0,111380.0,0.87322917]
["bitfinex-derivatives","BTCF0:USTF0",1761412756014,0.05268,111390.0,111380.0,0.87322917]
["bitfinex-derivatives","BTCF0:USTF0",1761412756816,0.05268,111390.0,111380.0,0.27322917]
["bitfinex-derivatives","BTCF0:USTF0",1761412758213,0.03114,111390.0,111380.0,0.27322917]
["bitfinex-derivatives","BTCF0:USTF0",1761412758415,0.009,111390.0,111380.0,0.40925524]
["bitfinex-derivatives","BTCF0:USTF0",1761412758910,0.03114,111390.0,111380.0,0.40925524]
["bitfinex-derivatives","BTCF0:USTF0",1761412759109,0.03114,111390.0,111380.0,1.00925524]
["bitfinex-derivatives","BTCF0:USTF0",1761412761119,0.009,111390.0,111380.0,0.40925524]
["bitfinex-derivatives","BTCF0:USTF0",1761412763817,0.06800526,111410.0,111400.0,0.1351868]
["bitfinex-derivatives","BTCF0:USTF0",1761412764015,0.04338226,111410.0,111400.0,0.59614287]
["bitfinex-derivatives","BTCF0:USTF0",1761412764417,0.06492226,111410.0,111400.0,0.59614287]
["bitfinex-derivatives","BTCF0:USTF0",1761412766218,0.07292226,111410.0,111400.0,0.59614287]
["bitfinex-derivatives","BTCF0:USTF0",1761412767924,0.05138226,111410.0,111400.0,0.59614287]
["bitfinex-derivatives","BTCF0:USTF0",1761412770922,0.07292226,111410.0,111400.0,0.59614287]
["bitfinex-derivatives","BTCF0:USTF0",1761412773127,0.05138226,111410.0,111400.0,0.59614287]
["bitfinex-derivatives","BTCF0:USTF0",1761412773828,0.07357226,111410.0,111400.0,0.59614287]
["bitfinex-derivatives","BTCF0:USTF0",1761412775927,0.11050153,111410.0,111400.0,0.49617607]
["bitfinex-derivatives","BTCF0:USTF0",1761412779627,0.11050153,111410.0,111400.0,0.58593287]
["bitfinex-derivatives","BTCF0:USTF0",1761412785934,0.08626226,111410.0,111400.0,0.58593287]
["bitfinex-derivatives","BTCF0:USTF0",1761412789638,0.08626226,111410.0,111400.0,0.49617607]
["bitfinex-derivatives","BTCF0:USTF0",1761412792733,0.07357226,111410.0,111400.0,0.49617607]
["bitfinex-derivatives","BTCF0:USTF0",1761412792938,0.02924226,111410.0,111400.0,0.77032337]
["bitfinex-derivatives","BTCF0:USTF0",1761412793141,0.00808599,111410.0,111400.0,1.38623096]
["bitfinex-derivatives","BTCF0:USTF0",1761412794338,0.00808599,111410.0,111400.0,1.32195894]
["bitfinex-derivatives","BTCF0:USTF0",1761412797343,0.00808599,111410.0,111400.0,1.33115046]
["bitfinex-derivatives","BTCF0:USTF0",1761412797539,0.11419416,111440.0,111430.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1761412797853,0.13543245,111440.0,111430.0,0.49716607]
["bitfinex-derivatives","BTCF0:USTF0",1761412798638,0.10312756,111440.0,111430.0,0.49716607]
["bitfinex-derivatives","BTCF0:USTF0",1761412798842,0.11512756,111440.0,111430.0,0.49916607]
["bitfinex-derivatives","BTCF0:USTF0",1761412799653,0.11612756,111440.0,111430.0,0.49916607]
["bitfinex-derivatives","BTCF0:USTF0",1761412800351,0.11612756,111440.0,111430.0,0.49716607]
["bitfinex-derivatives","BTCF0:USTF0",1761412800553,0.10712756,111440.0,111430.0,0.50016607]
["bitfinex-derivatives","BTCF0:USTF0",1761412803154,0.70712756,111440.0,111430.0,0.50016607]
["bitfinex-derivatives","BTCF0:USTF0",1761412803657,0.07135756,111440.0,111430.0,0.50016607]
["bitfinex-derivatives","BTCF0:USTF0",1761412803856,0.10769756,111440.0,111430.0,0.50016607]
["bitfinex-derivatives","BTCF0:USTF0",1761412804159,0.06222,111440.0,111430.0,0.50016607]
["bitfinex-derivatives","BTCF0:USTF0",1761412804356,0.10763056,111440.0,111430.0,0.50016607]
["bitfinex-derivatives","BTCF0:USTF0",1761412804561,0.24365663,111440.0,111430.0,0.50012607]
["bitfinex-derivatives","BTCF0:USTF0",1761412805063,0.10763056,111440.0,111430.0,0.50012607]
["bitfinex-derivatives","BTCF0:USTF0",1761412814768,0.10763056,111440.0,111430.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1761412821273,0.13993545,111440.0,111430.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1761412821493,0.13999039,111440.0,111430.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1761412822385,0.1157763,111440.0,111430.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1761412827881,0.16423364,111440.0,111430.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1761412834191,0.13192875,111440.0,111430.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1761412836087,0.11578958,111440.0,111430.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1761412842878,0.11583445,111440.0,111430.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1761412852808,0.09453817,111440.0,111430.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1761412852999,0.06222,111440.0,111430.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1761412856701,0.11583529,111440.0,111430.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1761412858001,0.11583529,111440.0,111430.0,0.51515255]
["bitfinex-derivatives","BTCF0:USTF0",1761412859299,0.11580267,111440.0,111430.0,0.51515255]
["bitfinex-derivatives","BTCF0:USTF0",1761412859901,0.10275267,111440.0,111430.0,0.52151255]
["bitfinex-derivatives","BTCF0:USTF0",1761412860403,0.12699174,111440.0,111430.0,0.52151255]
["bitfinex-derivatives","BTCF0:USTF0",1761412864298,0.08182174,111440.0,111430.0,0.52151255]
["bitfinex-derivatives","BTCF0:USTF0",1761412864494,0.04950298,111440.0,111430.0,0.52151255]
["bitfinex-derivatives","BTCF0:USTF0",1761412865901,0.04950298,111440.0,111430.0,0.61124525]
["bitfinex-derivatives","BTCF0:USTF0",1761412866691,0.05758267,111440.0,111430.0,0.61124525]
["bitfinex-derivatives","BTCF0:USTF0",1761412868202,0.05758267,111440.0,111430.0,0.52151255]
["bitfinex-derivatives","BTCF0:USTF0",1761412872896,0.10239267,111440.0,111430.0,0.52151255]
["bitfinex-derivatives","BTCF0:USTF0",1761412876803,0.09430162,111440.0,111430.0,0.50638052]
["bitfinex-derivatives","BTCF0:USTF0",1761412877607,0.09430162,111440.0,111430.0,0.37046]
["bitfinex-derivatives","BTCF0:USTF0",1761412877903,0.09430162,111440.0,111430.0,0.50638052]
["bitfinex-derivatives","BTCF0:USTF0",1761412885910,0.04881,111440.0,111430.0,0.50638052]
["bitfinex-derivatives","BTCF0:USTF0",1761412886109,0.09429373,111440.0,111430.0,0.50638052]
["bitfinex-derivatives","BTCF0:USTF0",1761412892013,0.12661249,111440.0,111430.0,0.50638052]
["bitfinex-derivatives","BTCF0:USTF0",1761412892723,0.09429373,111440.0,111430.0,0.50638052]
["bitfinex-derivatives","BTCF0:USTF0",1761412894416,0.12661249,111440.0,111430.0,0.50638052]
["bitfinex-derivatives","BTCF0:USTF0",1761412894619,0.09429373,111440.0,111430.0,0.50638052]
["bitfinex-derivatives","BTCF0:USTF0",1761412895721,0.10728373,111440.0,111430.0,0.50002052]
["bitfinex-derivatives","BTCF0:USTF0",1761412896015,0.13960249,111440.0,111430.0,0.50002052]
["bitfinex-derivatives","BTCF0:USTF0",1761412906620,0.16385183,111440.0,111430.0,0.50002052]
["bitfinex-derivatives","BTCF0:USTF0",1761412910636,0.11537368,111440.0,111430.0,0.50002052]
["bitfinex-derivatives","BTCF0:USTF0",1761412916743,0.10729184,111440.0,111430.0,0.50002052]
["bitfinex-derivatives","BTCF0:USTF0",1761412920543,0.1396106,111440.0,111430.0,0.50002052]
["bitfinex-derivatives","BTCF0:USTF0",1761412923950,0.1396106,111440.0,111430.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1761412924254,0.1396106,111440.0,111430.0,0.50002052]
["bitfinex-derivatives","BTCF0:USTF0",1761412930542,0.10729184,111440.0,111430.0,0.50002052]
["bitfinex-derivatives","BTCF0:USTF0",1761412930943,0.1396106,111440.0,111430.0,0.50002052]
["bitfinex-derivatives","BTCF0:USTF0",1761412932147,0.1266206,111440.0,111430.0,0.50638052]
["bitfinex-derivatives","BTCF0:USTF0",1761412938657,0.1266206,111440.0,111430.0,0.5214851]
["bitfinex-derivatives","BTCF0:USTF0",1761412946666,0.15086183,111440.0,111430.0,0.5214851]
["bitfinex-derivatives","BTCF0:USTF0",1761412956783,0.12662202,111440.0,111430.0,0.5214851]
["bitfinex-derivatives","BTCF0:USTF0",1761412956984,0.14002202,111440.0,111430.0,0.5151251]
["bitfinex-derivatives","BTCF0:USTF0",1761412961886,0.13999873,111440.0,111430.0,0.5151251]
["bitfinex-derivatives","BTCF0:USTF0",1761412964288,0.13999873,111440.0,111430.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1761412964588,0.13999873,111440.0,111430.0,0.5151251]
["bitfinex-derivatives","BTCF0:USTF0",1761412973599,0.10767997,111440.0,111430.0,0.5151251]
["bitfinex-derivatives","BTCF0:USTF0",1761412980003,0.13999873,111440.0,111430.0,0.5151251]
["bitfinex-derivatives","BTCF0:USTF0",1761412984001,0.04946997,111440.0,111430.0,0.5214851]
["bitfinex-derivatives","BTCF0:USTF0",1761412984502,0.04946997,111440.0,111430.0,0.53048965]
["bitfinex-derivatives","BTCF0:USTF0",1761412986604,0.0605571,111440.0,111430.0,0.53048965]
["bitfinex-derivatives","BTCF0:USTF0",1761412986803,0.08178873,111440.0,111430.0,0.53048965]
["bitfinex-derivatives","BTCF0:USTF0",1761412987305,0.04946997,111440.0,111430.0,0.53048965]
["bitfinex-derivatives","BTCF0:USTF0",1761412992512,0.09490997,111440.0,111430.0,0.5214851]
["bitfinex-derivatives","BTCF0:USTF0",1761412996215,0.04946997,111440.0,111430.0,0.5214851]
["bitfinex-derivatives","BTCF0:USTF0",1761412996808,0.03631876,111440.0,111430.0,0.5214851]
["bitfinex-derivatives","BTCF0:USTF0",1761412997115,0.05755039,111440.0,111430.0,0.5214851]
["bitfinex-derivatives","BTCF0:USTF0",1761412998213,0.05755039,111440.0,111430.0,0.6112178]
["bitfinex-derivatives","BTCF0:USTF0",1761412998423,0.03231876,111450.0,111440.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1761412998716,0.03231876,111450.0,111440.0,0.2058051]
["bitfinex-derivatives","BTCF0:USTF0",1761412999215,0.07775876,111460.0,111440.0,0.2955298]
["bitfinex-derivatives","BTCF0:USTF0",1761412999416,0.09136876,111460.0,111450.0,0.5134151]
["bitfinex-derivatives","BTCF0:USTF0",1761413000309,0.10053511,111460.0,111450.0,0.5134151]
["bitfinex-derivatives","BTCF0:USTF0",1761413000509,0.10553511,111460.0,111450.0,0.5134151]
["bitfinex-derivatives","BTCF0:USTF0",1761413000809,0.10553511,111460.0,111450.0,0.63411928]
["bitfinex-derivatives","BTCF0:USTF0",1761413002019,0.10453511,111460.0,111450.0,0.64511928]
["bitfinex-derivatives","BTCF0:USTF0",1761413002421,0.10353511,111460.0,111450.0,0.64511928]
["bitfinex-derivatives","BTCF0:USTF0",1761413004819,0.10353511,111460.0,111450.0,0.50587464]
["bitfinex-derivatives","BTCF0:USTF0",1761413006226,0.09436876,111460.0,111450.0,0.50587464]
["bitfinex-derivatives","BTCF0:USTF0",1761413007324,0.10327263,111460.0,111450.0,0.50587464]
["bitfinex-derivatives","BTCF0:USTF0",1761413008115,0.10327263,111460.0,111450.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1761413008317,0.23913727,111460.0,111450.0,0.19143464]
["bitfinex-derivatives","BTCF0:USTF0",1761413008516,0.23913727,111460.0,111450.0,0.50591464]
["bitfinex-derivatives","BTCF0:USTF0",1761413009122,0.10327263,111460.0,111450.0,0.50591464]
["bitfinex-derivatives","BTCF0:USTF0",1761413010426,0.1153016,111460.0,111450.0,0.50591464]
["bitfinex-derivatives","BTCF0:USTF0",1761413011019,0.12429536,111460.0,111450.0,0.50591464]
["bitfinex-derivatives","BTCF0:USTF0",1761413015114,0.10336252,111460.0,111450.0,0.50591464]
["bitfinex-derivatives","BTCF0:USTF0",1761413015321,0.12429528,111460.0,111450.0,0.50591464]
["bitfinex-derivatives","BTCF0:USTF0",1761413015521,0.12429574,111460.0,111450.0,0.50591464]
["bitfinex-derivatives","BTCF0:USTF0",1761413015722,0.09197698,111460.0,111450.0,0.50591464]
["bitfinex-derivatives","BTCF0:USTF0",1761413023334,0.22784162,111460.0,111450.0,0.50591464]
["bitfinex-derivatives","BTCF0:USTF0",1761413023527,0.22784162,111460.0,111450.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1761413023727,0.22784162,111460.0,111450.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1761413023936,0.22784162,111460.0,111450.0,0.50587464]
["bitfinex-derivatives","BTCF0:USTF0",1761413025342,0.26016038,111460.0,111450.0,0.50587464]
["bitfinex-derivatives","BTCF0:USTF0",1761413029844,0.26016038,111460.0,111450.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1761413030046,0.26016038,111460.0,111450.0,0.50587464]
["bitfinex-derivatives","BTCF0:USTF0",1761413031534,0.26016038,111460.0,111450.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1761413031734,0.26016038,111460.0,111450.0,0.50587464]
["bitfinex-derivatives","BTCF0:USTF0",1761413032141,0.12429574,111460.0,111450.0,0.50587464]
["bitfinex-derivatives","BTCF0:USTF0",1761413032440,0.26016038,111460.0,111450.0,0.50587464]
["bitfinex-derivatives","BTCF0:USTF0",1761413036744,0.30863853,111460.0,111450.0,0.50587464]
["bitfinex-derivatives","BTCF0:USTF0",1761413037149,0.26016038,111460.0,111450.0,0.50587464]
["bitfinex-derivatives","BTCF0:USTF0",1761413044249,0.26016038,111460.0,111450.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1761413044452,0.26016038,111460.0,111450.0,0.50587464]
["bitfinex-derivatives","BTCF0:USTF0",1761413048259,0.26016038,111460.0,111450.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1761413048456,0.26016038,111460.0,111450.0,0.50587464]
["bitfinex-derivatives","BTCF0:USTF0",1761413052661,0.26016038,111460.0,111450.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1761413062675,0.12429574,111460.0,111450.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1761413064072,0.32379486,111460.0,111450.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1761413064378,0.2914761,111460.0,111450.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1761413065866,0.14045513,111460.0,111450.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1761413066065,0.2914761,111460.0,111450.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761413068271,0.32376248,111460.0,111450.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761413068867,0.2914761,111460.0,111450.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761413069365,0.32375985,111460.0,111450.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761413073873,0.2914761,111460.0,111450.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761413086885,0.24299795,111460.0,111450.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1761413087382,0.24299795,111460.0,111450.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1761413087883,0.2914278,111460.0,111450.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1761413096890,0.27531474,111460.0,111450.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1761413097793,0.25438152,111460.0,111450.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1761413098595,0.22206473,111460.0,111450.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1761413098797,0.29142755,111460.0,111450.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1761413099297,0.29142755,111460.0,111450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761413099596,0.27049458,111460.0,111450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761413101199,0.22206473,111460.0,111450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761413103698,0.29147289,111460.0,111450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761413124909,0.27638789,111460.0,111450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761413146637,0.2279127,111460.0,111450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761413146837,0.27638352,111460.0,111450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761413159640,0.27638352,111460.0,111450.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1761413166456,0.27638352,111460.0,111450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761413184961,0.2279127,111460.0,111450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761413185563,0.5423127,111460.0,111450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761413186671,0.55741374,111460.0,111450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761413186862,0.60588925,111460.0,111450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761413188564,0.45485224,111460.0,111450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761413188753,0.60588925,111460.0,111450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761413190563,0.60588925,111460.0,111450.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1761413194470,0.60588925,111460.0,111450.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1761413194966,0.60588925,111460.0,111450.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1761413195357,0.60588925,111460.0,111450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761413208374,0.45485224,111460.0,111450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761413208575,0.60588925,111460.0,111450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761413210071,0.55741374,111460.0,111450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761413214274,0.55756036,111460.0,111450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761413219977,0.60603587,111460.0,111450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761413223979,0.62603587,111460.0,111450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761413231285,0.57756036,111460.0,111450.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1761413234575,0.57756036,111460.0,111420.0,0.06992661]
["bitfinex-derivatives","BTCF0:USTF0",1761413234781,0.05799,111420.0,111410.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1761413234984,0.10330498,111420.0,111410.0,0.19483701]
["bitfinex-derivatives","BTCF0:USTF0",1761413235581,0.11210008,111420.0,111410.0,0.19483701]
["bitfinex-derivatives","BTCF0:USTF0",1761413236792,0.08786469,111420.0,111410.0,0.19483701]
["bitfinex-derivatives","BTCF0:USTF0",1761413237388,0.09286469,111420.0,111410.0,0.20983701]
["bitfinex-derivatives","BTCF0:USTF0",1761413237591,0.09286469,111420.0,111410.0,0.21283701]
["bitfinex-derivatives","BTCF0:USTF0",1761413237781,0.09186469,111420.0,111410.0,0.21083701]
["bitfinex-derivatives","BTCF0:USTF0",1761413238390,0.09186469,111420.0,111410.0,0.20783701]
["bitfinex-derivatives","BTCF0:USTF0",1761413240191,0.08306959,111420.0,111410.0,0.80783701]
["bitfinex-derivatives","BTCF0:USTF0",1761413241691,0.08306959,111420.0,111410.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1761413241989,0.08306959,111420.0,111410.0,0.80783701]
["bitfinex-derivatives","BTCF0:USTF0",1761413246703,0.08306959,111420.0,111410.0,0.79277992]
["bitfinex-derivatives","BTCF0:USTF0",1761413248396,0.17281029,111420.0,111410.0,0.79277992]
["bitfinex-derivatives","BTCF0:USTF0",1761413249102,0.17281029,111420.0,111410.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1761413249400,0.17281029,111420.0,111410.0,0.79277992]
["bitfinex-derivatives","BTCF0:USTF0",1761413262712,0.19704568,111420.0,111410.0,0.79277992]
["bitfinex-derivatives","BTCF0:USTF0",1761413269613,0.19704568,111420.0,111410.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1761413269818,0.19704568,111420.0,111410.0,0.79277992]
["bitfinex-derivatives","BTCF0:USTF0",1761413285230,0.19704568,111420.0,111410.0,0.19277992]
["bitfinex-derivatives","BTCF0:USTF0",1761413290330,0.19704568,111420.0,111410.0,0.79277992]
["bitfinex-derivatives","BTCF0:USTF0",1761413293632,0.19704568,111420.0,111410.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1761413293826,0.19704568,111420.0,111410.0,0.79277992]
["bitfinex-derivatives","BTCF0:USTF0",1761413297034,0.19704568,111420.0,111410.0,0.19277992]
["bitfinex-derivatives","BTCF0:USTF0",1761413300638,0.19704568,111420.0,111410.0,0.79277992]
["bitfinex-derivatives","BTCF0:USTF0",1761413306748,0.19704568,111420.0,111410.0,0.80789174]
["bitfinex-derivatives","BTCF0:USTF0",1761413316853,0.22935554,111420.0,111410.0,0.80789174]
["bitfinex-derivatives","BTCF0:USTF0",1761413325071,0.22937793,111420.0,111410.0,0.80789174]
["bitfinex-derivatives","BTCF0:USTF0",1761413326868,0.19706807,111420.0,111410.0,0.80789174]
["bitfinex-derivatives","BTCF0:USTF0",1761413331382,0.19706807,111420.0,111410.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1761413331675,0.19706807,111420.0,111410.0,0.80789174]
["bitfinex-derivatives","BTCF0:USTF0",1761413337875,0.19706803,111420.0,111410.0,0.80789174]
["bitfinex-derivatives","BTCF0:USTF0",1761413341876,0.19706803,111420.0,111410.0,1.12233174]
["bitfinex-derivatives","BTCF0:USTF0",1761413342381,0.19706803,111420.0,111410.0,0.97124]
["bitfinex-derivatives","BTCF0:USTF0",1761413348384,0.19706803,111420.0,111410.0,1.12233174]
["bitfinex-derivatives","BTCF0:USTF0",1761413348582,0.19706803,111420.0,111410.0,0.80789174]
["bitfinex-derivatives","BTCF0:USTF0",1761413353093,0.19706803,111420.0,111410.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1761413353280,0.19706803,111420.0,111410.0,0.80789174]
["bitfinex-derivatives","BTCF0:USTF0",1761413356882,0.19706803,111420.0,111410.0,0.20789174]
["bitfinex-derivatives","BTCF0:USTF0",1761413360594,0.19706803,111420.0,111410.0,0.80789174]
["bitfinex-derivatives","BTCF0:USTF0",1761413368796,0.19706803,111420.0,111410.0,0.79277941]
["bitfinex-derivatives","BTCF0:USTF0",1761413390728,0.19706803,111420.0,111410.0,0.19277941]
["bitfinex-derivatives","BTCF0:USTF0",1761413391531,0.19706803,111420.0,111410.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761413391729,0.19706803,111420.0,111410.0,0.19277941]
["bitfinex-derivatives","BTCF0:USTF0",1761413395731,0.19706803,111420.0,111410.0,0.79277941]
["bitfinex-derivatives","BTCF0:USTF0",1761413399340,0.19703446,111420.0,111410.0,0.79277941]
["bitfinex-derivatives","BTCF0:USTF0",1761413402840,0.19703446,111420.0,111410.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1761413403038,0.19703446,111420.0,111410.0,0.79277941]
["bitfinex-derivatives","BTCF0:USTF0",1761413416956,0.19703446,111420.0,111410.0,0.19277941]
["bitfinex-derivatives","BTCF0:USTF0",1761413420659,0.19703446,111420.0,111410.0,0.79277941]
["bitfinex-derivatives","BTCF0:USTF0",1761413428666,0.19703446,111420.0,111410.0,0.80789382]
["bitfinex-derivatives","BTCF0:USTF0",1761413447288,0.19703446,111420.0,111410.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1761413452693,0.19703446,111420.0,111410.0,0.80789382]
["bitfinex-derivatives","BTCF0:USTF0",1761413456902,0.22934432,111420.0,111410.0,0.80789382]
["bitfinex-derivatives","BTCF0:USTF0",1761413467009,0.19703446,111420.0,111410.0,0.80789382]
["bitfinex-derivatives","BTCF0:USTF0",1761413476821,0.19703446,111420.0,111410.0,0.20789382]
["bitfinex-derivatives","BTCF0:USTF0",1761413481020,0.19703446,111420.0,111410.0,0.80789382]
["bitfinex-derivatives","BTCF0:USTF0",1761413490731,0.19703446,111420.0,111410.0,0.79277552]
["bitfinex-derivatives","BTCF0:USTF0",1761413505749,0.16164446,111420.0,111410.0,0.33511104]
["bitfinex-derivatives","BTCF0:USTF0",1761413505935,0.13904446,111420.0,111410.0,0.33511104]
["bitfinex-derivatives","BTCF0:USTF0",1761413516349,0.16045446,111420.0,111410.0,0.33511104]
["bitfinex-derivatives","BTCF0:USTF0",1761413520153,0.18254446,111420.0,111410.0,0.33511104]
["bitfinex-derivatives","BTCF0:USTF0",1761413520854,0.18244032,111420.0,111410.0,0.33511104]
["bitfinex-derivatives","BTCF0:USTF0",1761413524050,0.18244032,111420.0,111410.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1761413524252,0.18244032,111420.0,111410.0,0.19277552]
["bitfinex-derivatives","BTCF0:USTF0",1761413524253,0.19573032,111420.0,111410.0,0.19277552]
["bitfinex-derivatives","BTCF0:USTF0",1761413524458,0.19573032,111420.0,111410.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1761413524654,0.19573032,111420.0,111410.0,0.50717552]
["bitfinex-derivatives","BTCF0:USTF0",1761413552677,0.19573032,111420.0,111410.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1761413564587,0.19573032,111420.0,111410.0,0.52229927]
["bitfinex-derivatives","BTCF0:USTF0",1761413569592,0.19573032,111420.0,111410.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1761413578107,0.19575291,111420.0,111410.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1761413581301,0.19575786,111420.0,111410.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1761413582106,0.19575786,111420.0,111410.0,0.52229927]
["bitfinex-derivatives","BTCF0:USTF0",1761413593311,0.19575786,111420.0,111410.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1761413593513,0.19575786,111420.0,111410.0,0.52229927]
["bitfinex-derivatives","BTCF0:USTF0",1761413602125,0.19575786,111420.0,111410.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1761413602318,0.19575786,111420.0,111410.0,0.52229927]
["bitfinex-derivatives","BTCF0:USTF0",1761413607128,0.19575786,111420.0,111410.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1761413607327,0.19575786,111420.0,111410.0,0.52229927]
["bitfinex-derivatives","BTCF0:USTF0",1761413614837,0.19575786,111420.0,111410.0,0.507181]
["bitfinex-derivatives","BTCF0:USTF0",1761413615330,0.80207986,111420.0,111410.0,0.01160465]
["bitfinex-derivatives","BTCF0:USTF0",1761413615531,0.01304,111380.0,111370.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761413615738,0.21649011,111380.0,111370.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1761413615934,0.1014941,111380.0,111370.0,0.180561]
["bitfinex-derivatives","BTCF0:USTF0",1761413616334,0.07724499,111380.0,111370.0,0.180561]
["bitfinex-derivatives","BTCF0:USTF0",1761413617035,0.08124499,111380.0,111370.0,0.185561]
["bitfinex-derivatives","BTCF0:USTF0",1761413617529,0.08124499,111380.0,111370.0,0.186561]
["bitfinex-derivatives","BTCF0:USTF0",1761413620945,0.08124499,111380.0,111370.0,0.786561]
["bitfinex-derivatives","BTCF0:USTF0",1761413621541,0.08124499,111380.0,111370.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1761413621745,0.08124499,111380.0,111370.0,0.786561]
["bitfinex-derivatives","BTCF0:USTF0",1761413623045,0.08124499,111380.0,111370.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1761413623242,0.08124499,111380.0,111370.0,0.786561]
["bitfinex-derivatives","BTCF0:USTF0",1761413624350,0.08124499,111380.0,111370.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1761413624648,0.08124499,111380.0,111370.0,0.786561]
["bitfinex-derivatives","BTCF0:USTF0",1761413625438,0.06026,111380.0,111370.0,0.786561]
["bitfinex-derivatives","BTCF0:USTF0",1761413625643,0.06026,111380.0,111370.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1761413625842,0.06026,111380.0,111370.0,0.786561]
["bitfinex-derivatives","BTCF0:USTF0",1761413627052,0.06026,111380.0,111370.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1761413627253,0.06026,111380.0,111370.0,0.786561]
["bitfinex-derivatives","BTCF0:USTF0",1761413632857,0.06026,111380.0,111370.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1761413633072,0.06026,111380.0,111370.0,0.786561]
["bitfinex-derivatives","BTCF0:USTF0",1761413633367,0.08177572,111380.0,111370.0,0.786561]
["bitfinex-derivatives","BTCF0:USTF0",1761413634070,0.21775672,111380.0,111370.0,0.786561]
["bitfinex-derivatives","BTCF0:USTF0",1761413634261,0.196241,111380.0,111370.0,0.786561]
["bitfinex-derivatives","BTCF0:USTF0",1761413634467,0.21775856,111380.0,111370.0,0.786561]
["bitfinex-derivatives","BTCF0:USTF0",1761413637173,0.08177756,111380.0,111370.0,0.786561]
["bitfinex-derivatives","BTCF0:USTF0",1761413640072,0.08199983,111380.0,111370.0,0.786561]
["bitfinex-derivatives","BTCF0:USTF0",1761413643380,0.24212873,111380.0,111370.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1761413643679,0.24212873,111380.0,111370.0,0.786561]
["bitfinex-derivatives","BTCF0:USTF0",1761413644273,0.10614773,111380.0,111370.0,0.786561]
["bitfinex-derivatives","BTCF0:USTF0",1761413644473,0.24212873,111380.0,111370.0,0.786561]
["bitfinex-derivatives","BTCF0:USTF0",1761413645381,0.25031298,111380.0,111370.0,0.786561]
["bitfinex-derivatives","BTCF0:USTF0",1761413646582,0.11433198,111380.0,111370.0,0.786561]
["bitfinex-derivatives","BTCF0:USTF0",1761413646982,0.13858289,111380.0,111370.0,0.786561]
["bitfinex-derivatives","BTCF0:USTF0",1761413651480,0.13858289,111380.0,111370.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1761413651685,0.13858289,111380.0,111370.0,0.786561]
["bitfinex-derivatives","BTCF0:USTF0",1761413656990,0.13858289,111380.0,111370.0,0.186561]
["bitfinex-derivatives","BTCF0:USTF0",1761413657585,0.13858289,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413657786,0.13858289,111380.0,111370.0,0.186561]
["bitfinex-derivatives","BTCF0:USTF0",1761413658292,0.13858289,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413658592,0.13858289,111380.0,111370.0,0.186561]
["bitfinex-derivatives","BTCF0:USTF0",1761413658792,0.10625074,111380.0,111370.0,0.186561]
["bitfinex-derivatives","BTCF0:USTF0",1761413660198,0.10625074,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413660896,0.10625074,111380.0,111370.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1761413665300,0.10625074,111380.0,111370.0,0.786561]
["bitfinex-derivatives","BTCF0:USTF0",1761413672603,0.10625074,111380.0,111370.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1761413672804,0.10625074,111380.0,111370.0,0.786561]
["bitfinex-derivatives","BTCF0:USTF0",1761413673805,0.24223174,111380.0,111370.0,0.786561]
["bitfinex-derivatives","BTCF0:USTF0",1761413676709,0.10625074,111380.0,111370.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1761413678910,0.25746471,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413679109,0.13858289,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413679412,0.10625074,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413681309,0.10627294,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413683014,0.11438618,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413683414,0.13859808,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413684317,0.10626593,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413688616,0.13859808,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413693315,0.10626593,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413693623,0.13859808,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413694316,0.10626593,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413694631,0.13859808,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413696117,0.10626593,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413703421,0.13859808,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413703934,0.10626593,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413704232,0.10626593,111380.0,111370.0,0.20179397]
["bitfinex-derivatives","BTCF0:USTF0",1761413704927,0.08205403,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413705232,0.06026,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413706125,0.08444551,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413706424,0.10619056,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413706625,0.08200505,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413706930,0.06026,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413707925,0.06026,111380.0,111370.0,0.20179397]
["bitfinex-derivatives","BTCF0:USTF0",1761413708932,0.06026,111380.0,111370.0,0.80179397]
["bitfinex-derivatives","BTCF0:USTF0",1761413710831,0.10617343,111380.0,111370.0,0.20179397]
["bitfinex-derivatives","BTCF0:USTF0",1761413714635,0.13840875,111380.0,111370.0,0.20179397]
["bitfinex-derivatives","BTCF0:USTF0",1761413714933,0.13840875,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413715135,0.13840875,111380.0,111370.0,0.20179397]
["bitfinex-derivatives","BTCF0:USTF0",1761413715836,0.13840875,111380.0,111370.0,0.80179397]
["bitfinex-derivatives","BTCF0:USTF0",1761413716835,0.13840875,111380.0,111370.0,0.20179397]
["bitfinex-derivatives","BTCF0:USTF0",1761413717737,0.11423226,111380.0,111370.0,0.20179397]
["bitfinex-derivatives","BTCF0:USTF0",1761413720736,0.11423226,111380.0,111370.0,0.80179397]
["bitfinex-derivatives","BTCF0:USTF0",1761413724040,0.11423226,111380.0,111370.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1761413724240,0.11423226,111380.0,111370.0,0.80179397]
["bitfinex-derivatives","BTCF0:USTF0",1761413725144,0.11423226,111380.0,111370.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1761413725344,0.11423226,111380.0,111370.0,0.80179397]
["bitfinex-derivatives","BTCF0:USTF0",1761413727847,0.13841422,111380.0,111370.0,0.80179397]
["bitfinex-derivatives","BTCF0:USTF0",1761413729145,0.13841422,111380.0,111370.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1761413738667,0.27450531,111380.0,111370.0,0.78667109]
["bitfinex-derivatives","BTCF0:USTF0",1761413739966,0.27450531,111380.0,111370.0,0.65058]
["bitfinex-derivatives","BTCF0:USTF0",1761413740166,0.27450531,111380.0,111370.0,0.78667109]
["bitfinex-derivatives","BTCF0:USTF0",1761413740564,0.27450531,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413740763,0.25032335,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413760276,0.25032335,111380.0,111370.0,0.18667109]
["bitfinex-derivatives","BTCF0:USTF0",1761413760686,0.11423226,111380.0,111370.0,0.18667109]
["bitfinex-derivatives","BTCF0:USTF0",1761413765595,0.11423226,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413765781,0.11423226,111380.0,111370.0,0.18667109]
["bitfinex-derivatives","BTCF0:USTF0",1761413771091,0.11416812,111380.0,111370.0,0.18667109]
["bitfinex-derivatives","BTCF0:USTF0",1761413771594,0.09249532,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413771792,0.09249532,111380.0,111370.0,0.18667109]
["bitfinex-derivatives","BTCF0:USTF0",1761413771993,0.06026,111380.0,111370.0,0.18667109]
["bitfinex-derivatives","BTCF0:USTF0",1761413772192,0.11418851,111380.0,111370.0,0.18667109]
["bitfinex-derivatives","BTCF0:USTF0",1761413775297,0.2502796,111380.0,111370.0,0.18667109]
["bitfinex-derivatives","BTCF0:USTF0",1761413775496,0.11418851,111380.0,111370.0,0.18667109]
["bitfinex-derivatives","BTCF0:USTF0",1761413775796,0.2502796,111380.0,111370.0,0.18667109]
["bitfinex-derivatives","BTCF0:USTF0",1761413782101,0.11418851,111380.0,111370.0,0.18667109]
["bitfinex-derivatives","BTCF0:USTF0",1761413782400,0.2502796,111380.0,111370.0,0.18667109]
["bitfinex-derivatives","BTCF0:USTF0",1761413785795,0.11418851,111380.0,111370.0,0.18667109]
["bitfinex-derivatives","BTCF0:USTF0",1761413793709,0.11418851,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413793911,0.11418851,111380.0,111370.0,0.18667109]
["bitfinex-derivatives","BTCF0:USTF0",1761413800718,0.11418851,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413815629,0.16257211,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413815833,0.11418851,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413816424,0.10613464,111380.0,111370.0,0.20178199]
["bitfinex-derivatives","BTCF0:USTF0",1761413823229,0.10613464,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413823632,0.10613464,111380.0,111370.0,0.20178199]
["bitfinex-derivatives","BTCF0:USTF0",1761413846340,0.10613464,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413846547,0.10613464,111380.0,111370.0,0.20178199]
["bitfinex-derivatives","BTCF0:USTF0",1761413848044,0.10613597,111380.0,111370.0,0.20178199]
["bitfinex-derivatives","BTCF0:USTF0",1761413857950,0.1383917,111380.0,111370.0,0.20178199]
["bitfinex-derivatives","BTCF0:USTF0",1761413860563,0.1383917,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413860764,0.1383917,111380.0,111370.0,0.20178199]
["bitfinex-derivatives","BTCF0:USTF0",1761413862665,0.1383917,111380.0,111370.0,0.1866526]
["bitfinex-derivatives","BTCF0:USTF0",1761413867967,0.10613597,111380.0,111370.0,0.1866526]
["bitfinex-derivatives","BTCF0:USTF0",1761413870469,0.10613597,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413870671,0.10613597,111380.0,111370.0,0.1866526]
["bitfinex-derivatives","BTCF0:USTF0",1761413875969,0.1383917,111380.0,111370.0,0.1866526]
["bitfinex-derivatives","BTCF0:USTF0",1761413878870,0.10613597,111380.0,111370.0,0.1866526]
["bitfinex-derivatives","BTCF0:USTF0",1761413879071,0.1383917,111380.0,111370.0,0.1866526]
["bitfinex-derivatives","BTCF0:USTF0",1761413879975,0.1383917,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413880172,0.1383917,111380.0,111370.0,0.1866526]
["bitfinex-derivatives","BTCF0:USTF0",1761413882470,0.10613597,111380.0,111370.0,0.1866526]
["bitfinex-derivatives","BTCF0:USTF0",1761413884676,0.1383917,111380.0,111370.0,0.1866526]
["bitfinex-derivatives","BTCF0:USTF0",1761413885269,0.10613597,111380.0,111370.0,0.1866526]
["bitfinex-derivatives","BTCF0:USTF0",1761413890084,0.10613597,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413890285,0.10613597,111380.0,111370.0,0.1866526]
["bitfinex-derivatives","BTCF0:USTF0",1761413891982,0.1383917,111380.0,111370.0,0.1866526]
["bitfinex-derivatives","BTCF0:USTF0",1761413897898,0.13840421,111380.0,111370.0,0.1866526]
["bitfinex-derivatives","BTCF0:USTF0",1761413901898,0.11419019,111380.0,111370.0,0.1866526]
["bitfinex-derivatives","BTCF0:USTF0",1761413904196,0.13840408,111380.0,111370.0,0.1866526]
["bitfinex-derivatives","BTCF0:USTF0",1761413907899,0.10614835,111380.0,111370.0,0.1866526]
["bitfinex-derivatives","BTCF0:USTF0",1761413917406,0.13840408,111380.0,111370.0,0.1866526]
["bitfinex-derivatives","BTCF0:USTF0",1761413922409,0.10614835,111380.0,111370.0,0.1866526]
["bitfinex-derivatives","BTCF0:USTF0",1761413922802,0.10614835,111380.0,111370.0,0.20177759]
["bitfinex-derivatives","BTCF0:USTF0",1761413924510,0.10614835,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413927611,0.10614835,111380.0,111370.0,0.20177759]
["bitfinex-derivatives","BTCF0:USTF0",1761413928210,0.10614835,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413930612,0.10614835,111380.0,111370.0,0.20177759]
["bitfinex-derivatives","BTCF0:USTF0",1761413931008,0.10614835,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413931514,0.13840408,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413932913,0.13840408,111380.0,111370.0,0.20177759]
["bitfinex-derivatives","BTCF0:USTF0",1761413933115,0.13840408,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413933410,0.09251573,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413933614,0.13841549,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413937815,0.13841549,111380.0,111370.0,0.20177759]
["bitfinex-derivatives","BTCF0:USTF0",1761413938514,0.13841549,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761413942314,0.13841549,111380.0,111370.0,0.20177759]
["bitfinex-derivatives","BTCF0:USTF0",1761413947823,0.10615976,111380.0,111370.0,0.20177759]
["bitfinex-derivatives","BTCF0:USTF0",1761413948014,0.11419121,111380.0,111370.0,0.20177759]
["bitfinex-derivatives","BTCF0:USTF0",1761413958035,0.13841743,111380.0,111370.0,0.20177759]
["bitfinex-derivatives","BTCF0:USTF0",1761413969639,0.1061617,111380.0,111370.0,0.20177759]
["bitfinex-derivatives","BTCF0:USTF0",1761413979752,0.13841743,111380.0,111370.0,0.20177759]
["bitfinex-derivatives","BTCF0:USTF0",1761413984655,0.13841743,111380.0,111370.0,0.1866526]
["bitfinex-derivatives","BTCF0:USTF0",1761413988059,0.11419121,111380.0,111370.0,0.1866526]
["bitfinex-derivatives","BTCF0:USTF0",1761413997862,0.13841702,111380.0,111370.0,0.1866526]
["bitfinex-derivatives","BTCF0:USTF0",1761414037891,0.11419121,111380.0,111370.0,0.1866526]
["bitfinex-derivatives","BTCF0:USTF0",1761414046715,0.11419121,111380.0,111370.0,0.20178332]
["bitfinex-derivatives","BTCF0:USTF0",1761414047913,0.13841664,111380.0,111370.0,0.20178332]
["bitfinex-derivatives","BTCF0:USTF0",1761414049915,0.10616091,111380.0,111370.0,0.20178332]
["bitfinex-derivatives","BTCF0:USTF0",1761414054920,0.13841664,111380.0,111370.0,0.20178332]
["bitfinex-derivatives","BTCF0:USTF0",1761414055922,0.10616091,111380.0,111370.0,0.20178332]
["bitfinex-derivatives","BTCF0:USTF0",1761414058823,0.13841664,111380.0,111370.0,0.20178332]
["bitfinex-derivatives","BTCF0:USTF0",1761414063828,0.10616091,111380.0,111370.0,0.20178332]
["bitfinex-derivatives","BTCF0:USTF0",1761414072831,0.1061499,111380.0,111370.0,0.20178332]
["bitfinex-derivatives","BTCF0:USTF0",1761414073831,0.13840563,111380.0,111370.0,0.20178332]
["bitfinex-derivatives","BTCF0:USTF0",1761414088157,0.11418211,111380.0,111370.0,0.20178332]
["bitfinex-derivatives","BTCF0:USTF0",1761414091055,0.11418211,111380.0,111370.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1761414091258,0.11418211,111380.0,111370.0,0.20178332]
["bitfinex-derivatives","BTCF0:USTF0",1761414097965,0.13840738,111380.0,111370.0,0.20178332]
["bitfinex-derivatives","BTCF0:USTF0",1761414108874,0.13840738,111380.0,111370.0,0.18666905]
["bitfinex-derivatives","BTCF0:USTF0",1761414127892,0.11418211,111380.0,111370.0,0.18666905]
["bitfinex-derivatives","BTCF0:USTF0",1761414137898,0.13840959,111380.0,111370.0,0.18666905]
["bitfinex-derivatives","BTCF0:USTF0",1761414160313,0.27449864,111380.0,111370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761414160518,0.05831,111370.0,111360.0,8.05e-05]
["bitfinex-derivatives","BTCF0:USTF0",1761414160716,0.05831,111370.0,111360.0,0.15834955]
["bitfinex-derivatives","BTCF0:USTF0",1761414160717,0.24029197,111370.0,111360.0,0.15834955]
["bitfinex-derivatives","BTCF0:USTF0",1761414160917,0.24029197,111370.0,111360.0,0.17949955]
["bitfinex-derivatives","BTCF0:USTF0",1761414161118,0.10420292,111370.0,111360.0,0.17949955]
["bitfinex-derivatives","BTCF0:USTF0",1761414161907,0.11020292,111370.0,111360.0,0.18249955]
["bitfinex-derivatives","BTCF0:USTF0",1761414165720,0.24629197,111370.0,111360.0,0.18249955]
["bitfinex-derivatives","BTCF0:USTF0",1761414170824,0.11020292,111370.0,111360.0,0.0464105]
["bitfinex-derivatives","BTCF0:USTF0",1761414188640,0.14245865,111370.0,111360.0,0.0464105]
["bitfinex-derivatives","BTCF0:USTF0",1761414199046,0.14245865,111370.0,111360.0,0.0252605]
["bitfinex-derivatives","BTCF0:USTF0",1761414199242,0.14245865,111370.0,111360.0,0.0030805]
["bitfinex-derivatives","BTCF0:USTF0",1761414199844,0.14245865,111370.0,111360.0,0.0242705]
["bitfinex-derivatives","BTCF0:USTF0",1761414205246,0.14245865,111370.0,111360.0,0.0472805]
["bitfinex-derivatives","BTCF0:USTF0",1761414209150,0.11020292,111370.0,111360.0,0.0472805]
["bitfinex-derivatives","BTCF0:USTF0",1761414216265,0.14245865,111370.0,111360.0,0.0472805]
["bitfinex-derivatives","BTCF0:USTF0",1761414222868,0.06248227,111370.0,111360.0,0.29853252]
["bitfinex-derivatives","BTCF0:USTF0",1761414223067,0.08058831,111410.0,111390.0,0.0897644]
["bitfinex-derivatives","BTCF0:USTF0",1761414223068,0.0483836,111400.0,111390.0,0.0897644]
["bitfinex-derivatives","BTCF0:USTF0",1761414223267,0.01397,111410.0,111400.0,0.0897564]
["bitfinex-derivatives","BTCF0:USTF0",1761414223268,0.05654,111410.0,111400.0,0.0897564]
["bitfinex-derivatives","BTCF0:USTF0",1761414223474,0.05654,111410.0,111400.0,0.30250684]
["bitfinex-derivatives","BTCF0:USTF0",1761414223670,0.05654,111410.0,111400.0,0.75125342]
["bitfinex-derivatives","BTCF0:USTF0",1761414224172,0.05654,111410.0,111400.0,0.84100982]
["bitfinex-derivatives","BTCF0:USTF0",1761414224966,0.07354,111410.0,111400.0,0.84100982]
["bitfinex-derivatives","BTCF0:USTF0",1761414226976,0.07354,111410.0,111400.0,0.15125342]
["bitfinex-derivatives","BTCF0:USTF0",1761414227177,0.07354,111410.0,111400.0,0.46609342]
["bitfinex-derivatives","BTCF0:USTF0",1761414228175,0.07054,111410.0,111400.0,0.46609342]
["bitfinex-derivatives","BTCF0:USTF0",1761414228672,0.07354,111410.0,111400.0,0.46609342]
["bitfinex-derivatives","BTCF0:USTF0",1761414231277,0.05654,111410.0,111400.0,0.46609342]
["bitfinex-derivatives","BTCF0:USTF0",1761414231578,0.08154,111410.0,111400.0,0.46809342]
["bitfinex-derivatives","BTCF0:USTF0",1761414232876,0.08154,111410.0,111400.0,0.45282464]
["bitfinex-derivatives","BTCF0:USTF0",1761414234981,0.10238076,111410.0,111400.0,0.45282464]
["bitfinex-derivatives","BTCF0:USTF0",1761414238086,0.08154,111410.0,111400.0,0.54258104]
["bitfinex-derivatives","BTCF0:USTF0",1761414245395,0.08154,111410.0,111400.0,0.45282464]
["bitfinex-derivatives","BTCF0:USTF0",1761414249794,0.08154,111410.0,111400.0,0.13798464]
["bitfinex-derivatives","BTCF0:USTF0",1761414253099,0.11381,111410.0,111400.0,0.13798464]
["bitfinex-derivatives","BTCF0:USTF0",1761414264307,0.24979464,111410.0,111400.0,0.13798464]
["bitfinex-derivatives","BTCF0:USTF0",1761414264907,0.11381,111410.0,111400.0,0.13798464]
["bitfinex-derivatives","BTCF0:USTF0",1761414268006,0.1299236,111410.0,111400.0,0.13798464]
["bitfinex-derivatives","BTCF0:USTF0",1761414274209,0.7299236,111410.0,111400.0,0.13798464]
["bitfinex-derivatives","BTCF0:USTF0",1761414278009,0.71381592,111410.0,111400.0,0.13798464]
["bitfinex-derivatives","BTCF0:USTF0",1761414288533,1.02849592,111410.0,111400.0,0.13798464]
["bitfinex-derivatives","BTCF0:USTF0",1761414291433,0.71381592,111410.0,111400.0,0.13798464]
["bitfinex-derivatives","BTCF0:USTF0",1761414291834,1.02845592,111410.0,111400.0,0.13798464]
["bitfinex-derivatives","BTCF0:USTF0",1761414292841,1.02845592,111410.0,111400.0,0.15312644]
["bitfinex-derivatives","BTCF0:USTF0",1761414299150,1.07683952,111410.0,111400.0,0.15312644]
["bitfinex-derivatives","BTCF0:USTF0",1761414300656,1.02845592,111410.0,111400.0,0.15312644]
["bitfinex-derivatives","BTCF0:USTF0",1761414301850,1.07683952,111410.0,111400.0,0.15312644]
["bitfinex-derivatives","BTCF0:USTF0",1761414303253,1.07683952,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761414306946,0.47683952,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761414307256,0.4445636,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761414308557,0.62569004,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761414308761,0.57730644,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761414309149,0.42618,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761414309355,0.47460949,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761414313561,1.07460949,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761414316862,0.47460949,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761414320166,0.44460949,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761414323571,1.04460949,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761414348595,0.44460949,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761414354812,0.58064863,111410.0,111400.0,0.13803914]
["bitfinex-derivatives","BTCF0:USTF0",1761414358708,1.18064863,111410.0,111400.0,0.13803914]
["bitfinex-derivatives","BTCF0:USTF0",1761414360506,1.18064863,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761414360708,1.18064863,111410.0,111400.0,0.13803914]
["bitfinex-derivatives","BTCF0:USTF0",1761414361202,1.18064863,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761414368111,1.13221914,111410.0,111400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761414372114,0.01357,111380.0,111370.0,0.03210916]
["bitfinex-derivatives","BTCF0:USTF0",1761414372410,0.08377359,111380.0,111370.0,0.1681483]
["bitfinex-derivatives","BTCF0:USTF0",1761414372710,0.10473702,111380.0,111370.0,0.13603914]
["bitfinex-derivatives","BTCF0:USTF0",1761414373309,0.10473702,111380.0,111370.0,0.13803914]
["bitfinex-derivatives","BTCF0:USTF0",1761414374307,0.10973702,111380.0,111370.0,0.14103914]
["bitfinex-derivatives","BTCF0:USTF0",1761414376114,0.10970812,111380.0,111370.0,0.14103914]
["bitfinex-derivatives","BTCF0:USTF0",1761414377519,0.10970812,111380.0,111370.0,0.74103914]
["bitfinex-derivatives","BTCF0:USTF0",1761414378016,0.08550023,111380.0,111370.0,0.74103914]
["bitfinex-derivatives","BTCF0:USTF0",1761414382323,0.09438342,111380.0,111370.0,0.74103914]
["bitfinex-derivatives","BTCF0:USTF0",1761414385822,0.08550023,111380.0,111370.0,0.74103914]
["bitfinex-derivatives","BTCF0:USTF0",1761414389332,0.10970812,111380.0,111370.0,0.74103914]
["bitfinex-derivatives","BTCF0:USTF0",1761414389533,0.11875222,111380.0,111370.0,0.74103914]
["bitfinex-derivatives","BTCF0:USTF0",1761414390236,0.10970812,111380.0,111370.0,0.74103914]
["bitfinex-derivatives","BTCF0:USTF0",1761414393038,0.08550023,111380.0,111370.0,0.74103914]
["bitfinex-derivatives","BTCF0:USTF0",1761414393337,0.09461984,111380.0,111370.0,0.74103914]
["bitfinex-derivatives","BTCF0:USTF0",1761414394243,0.09461984,111380.0,111370.0,1.05563914]
["bitfinex-derivatives","BTCF0:USTF0",1761414399244,0.11882773,111380.0,111370.0,1.05563914]
["bitfinex-derivatives","BTCF0:USTF0",1761414409855,0.10970812,111380.0,111370.0,1.05563914]
["bitfinex-derivatives","BTCF0:USTF0",1761414413253,0.11884751,111380.0,111370.0,1.05563914]
["bitfinex-derivatives","BTCF0:USTF0",1761414413857,0.10970812,111380.0,111370.0,1.05563914]
["bitfinex-derivatives","BTCF0:USTF0",1761414414058,0.05015812,111380.0,111370.0,0.59167828]
["bitfinex-derivatives","BTCF0:USTF0",1761414414756,0.05015812,111380.0,111370.0,0.4707369]
["bitfinex-derivatives","BTCF0:USTF0",1761414418151,0.02595023,111380.0,111370.0,0.4707369]
["bitfinex-derivatives","BTCF0:USTF0",1761414422145,0.05015812,111380.0,111370.0,0.4707369]
["bitfinex-derivatives","BTCF0:USTF0",1761414423758,0.02595023,111380.0,111370.0,0.4707369]
["bitfinex-derivatives","BTCF0:USTF0",1761414423956,0.08506023,111380.0,111370.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1761414424151,0.08506023,111380.0,111370.0,0.4707369]
["bitfinex-derivatives","BTCF0:USTF0",1761414425059,0.10926812,111380.0,111370.0,0.4707369]
["bitfinex-derivatives","BTCF0:USTF0",1761414430865,0.10926812,111380.0,111370.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1761414431054,0.10926812,111380.0,111370.0,0.4707369]
["bitfinex-derivatives","BTCF0:USTF0",1761414436966,0.10926812,111380.0,111370.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1761414437162,0.10926812,111380.0,111370.0,0.4707369]
["bitfinex-derivatives","BTCF0:USTF0",1761414452764,0.10926812,111380.0,111370.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1761414452968,0.10926812,111380.0,111370.0,0.4707369]
["bitfinex-derivatives","BTCF0:USTF0",1761414460081,0.08621812,111380.0,111370.0,0.4707369]
["bitfinex-derivatives","BTCF0:USTF0",1761414460584,0.10756812,111380.0,111370.0,0.4707369]
["bitfinex-derivatives","BTCF0:USTF0",1761414462777,0.05015812,111380.0,111370.0,0.4707369]
["bitfinex-derivatives","BTCF0:USTF0",1761414463184,0.07299812,111380.0,111370.0,0.4707369]
["bitfinex-derivatives","BTCF0:USTF0",1761414463377,0.02595023,111380.0,111370.0,0.4707369]
["bitfinex-derivatives","BTCF0:USTF0",1761414463787,0.04879023,111380.0,111370.0,0.4707369]
["bitfinex-derivatives","BTCF0:USTF0",1761414464783,0.06264023,111380.0,111370.0,0.4707369]
["bitfinex-derivatives","BTCF0:USTF0",1761414465986,0.08399023,111380.0,111370.0,0.4707369]
["bitfinex-derivatives","BTCF0:USTF0",1761414467379,0.08399023,111380.0,111370.0,0.5605173]
["bitfinex-derivatives","BTCF0:USTF0",1761414468088,0.08399023,111380.0,111370.0,0.6088763]
["bitfinex-derivatives","BTCF0:USTF0",1761414474795,0.08399023,111380.0,111370.0,0.7298044]
["bitfinex-derivatives","BTCF0:USTF0",1761414475399,0.02595023,111380.0,111370.0,0.7298044]
["bitfinex-derivatives","BTCF0:USTF0",1761414476298,0.04879023,111380.0,111370.0,0.7298044]
["bitfinex-derivatives","BTCF0:USTF0",1761414479111,0.03641,111390.0,111380.0,0.0897723]
["bitfinex-derivatives","BTCF0:USTF0",1761414479411,0.05776,111390.0,111380.0,0.3618373]
["bitfinex-derivatives","BTCF0:USTF0",1761414480399,0.05776,111390.0,111380.0,0.3648373]
["bitfinex-derivatives","BTCF0:USTF0",1761414480604,0.07876,111390.0,111380.0,0.3648373]
["bitfinex-derivatives","BTCF0:USTF0",1761414481305,0.07876,111390.0,111380.0,0.3648374]
["bitfinex-derivatives","BTCF0:USTF0",1761414489708,0.021,111390.0,111380.0,0.3648374]
["bitfinex-derivatives","BTCF0:USTF0",1761414491017,0.04190746,111390.0,111380.0,0.3648374]
["bitfinex-derivatives","BTCF0:USTF0",1761414491622,0.06437746,111390.0,111380.0,0.3648374]
["bitfinex-derivatives","BTCF0:USTF0",1761414493418,0.06437746,111390.0,111380.0,0.41328408]
["bitfinex-derivatives","BTCF0:USTF0",1761414494911,0.06437746,111390.0,111380.0,0.3648374]
["bitfinex-derivatives","BTCF0:USTF0",1761414496125,0.07763746,111390.0,111380.0,0.3648374]
["bitfinex-derivatives","BTCF0:USTF0",1761414497222,0.07763746,111390.0,111380.0,0.41328408]
["bitfinex-derivatives","BTCF0:USTF0",1761414498023,0.07763746,111390.0,111380.0,0.3648374]
["bitfinex-derivatives","BTCF0:USTF0",1761414499916,0.10024746,111390.0,111380.0,0.3648374]
["bitfinex-derivatives","BTCF0:USTF0",1761414506331,0.12445535,111390.0,111380.0,0.3648374]
["bitfinex-derivatives","BTCF0:USTF0",1761414508037,0.12445535,111390.0,111380.0,0.275065]
["bitfinex-derivatives","BTCF0:USTF0",1761414508238,0.10024746,111390.0,111380.0,0.32351168]
["bitfinex-derivatives","BTCF0:USTF0",1761414508536,0.10024746,111390.0,111380.0,0.41328408]
["bitfinex-derivatives","BTCF0:USTF0",1761414528454,0.10024746,111390.0,111380.0,0.42958408]
["bitfinex-derivatives","BTCF0:USTF0",1761414528455,0.07763746,111390.0,111380.0,0.42958408]
["bitfinex-derivatives","BTCF0:USTF0",1761414528751,0.08262789,111400.0,111380.0,0.46453408]
["bitfinex-derivatives","BTCF0:USTF0",1761414529053,0.08262789,111400.0,111390.0,0.629965]
["bitfinex-derivatives","BTCF0:USTF0",1761414529242,0.08262789,111400.0,111390.0,0.66229198]
["bitfinex-derivatives","BTCF0:USTF0",1761414529744,0.08262789,111400.0,111390.0,0.67116708]
["bitfinex-derivatives","BTCF0:USTF0",1761414530755,0.09162789,111400.0,111390.0,0.67316708]
["bitfinex-derivatives","BTCF0:USTF0",1761414531849,0.06742,111400.0,111390.0,0.67316708]
["bitfinex-derivatives","BTCF0:USTF0",1761414533755,0.06742,111400.0,111390.0,0.68928678]
["bitfinex-derivatives","BTCF0:USTF0",1761414533951,0.05385,111400.0,111390.0,0.78541108]
["bitfinex-derivatives","BTCF0:USTF0",1761414534642,0.05385,111400.0,111390.0,0.66442159]
["bitfinex-derivatives","BTCF0:USTF0",1761414536254,0.05385,111400.0,111390.0,0.69672184]
["bitfinex-derivatives","BTCF0:USTF0",1761414538054,0.05385,111400.0,111390.0,0.64827516]
["bitfinex-derivatives","BTCF0:USTF0",1761414544362,0.05385,111400.0,111390.0,0.55851086]
["bitfinex-derivatives","BTCF0:USTF0",1761414544563,0.05385,111400.0,111390.0,0.54327576]
["bitfinex-derivatives","BTCF0:USTF0",1761414544564,0.06662,111400.0,111390.0,0.54327576]
["bitfinex-derivatives","BTCF0:USTF0",1761414551270,0.05385,111400.0,111390.0,0.63940006]
["bitfinex-derivatives","BTCF0:USTF0",1761414558189,0.05385,111400.0,111390.0,0.65554649]
["bitfinex-derivatives","BTCF0:USTF0",1761414579109,0.05385,111400.0,111390.0,0.64918649]
["bitfinex-derivatives","BTCF0:USTF0",1761414579314,0.06751,111400.0,111390.0,0.64918649]
["bitfinex-derivatives","BTCF0:USTF0",1761414581112,0.06751,111400.0,111390.0,0.60073981]
["bitfinex-derivatives","BTCF0:USTF0",1761414588123,0.06751,111400.0,111390.0,0.64921708]
["bitfinex-derivatives","BTCF0:USTF0",1761414590325,0.05385,111400.0,111390.0,0.65662708]
["bitfinex-derivatives","BTCF0:USTF0",1761414591731,0.06751,111400.0,111390.0,0.64921708]
["bitfinex-derivatives","BTCF0:USTF0",1761414594924,0.06751,111400.0,111390.0,0.77012819]
["bitfinex-derivatives","BTCF0:USTF0",1761414598129,0.06751,111400.0,111390.0,0.72165092]
["bitfinex-derivatives","BTCF0:USTF0",1761414599343,0.08838116,111400.0,111390.0,0.72165092]
["bitfinex-derivatives","BTCF0:USTF0",1761414600241,0.06751,111400.0,111390.0,0.72165092]
["bitfinex-derivatives","BTCF0:USTF0",1761414600439,0.08838118,111400.0,111390.0,0.72165092]
["bitfinex-derivatives","BTCF0:USTF0",1761414602838,0.08838118,111400.0,111390.0,0.09374074]
["bitfinex-derivatives","BTCF0:USTF0",1761414603038,0.08838118,111400.0,111390.0,0.36572736]
["bitfinex-derivatives","BTCF0:USTF0",1761414603340,0.68838118,111400.0,111390.0,0.68024736]
["bitfinex-derivatives","BTCF0:USTF0",1761414606344,0.68838118,111400.0,111390.0,0.63176662]
["bitfinex-derivatives","BTCF0:USTF0",1761414612547,0.68838118,111400.0,111390.0,0.68024736]
["bitfinex-derivatives","BTCF0:USTF0",1761414613546,0.68838118,111400.0,111390.0,0.63347662]
["bitfinex-derivatives","BTCF0:USTF0",1761414616851,0.08838118,111400.0,111390.0,0.63347662]
["bitfinex-derivatives","BTCF0:USTF0",1761414618354,0.68838118,111400.0,111390.0,0.63347662]
["bitfinex-derivatives","BTCF0:USTF0",1761414627861,0.08838118,111400.0,111390.0,0.63347662]
["bitfinex-derivatives","BTCF0:USTF0",1761414629967,0.0885099,111400.0,111390.0,0.63347662]
["bitfinex-derivatives","BTCF0:USTF0",1761414631368,0.0885099,111400.0,111390.0,0.68195736]
["bitfinex-derivatives","BTCF0:USTF0",1761414638166,0.11273802,111400.0,111390.0,0.63347662]
["bitfinex-derivatives","BTCF0:USTF0",1761414638466,0.11273802,111400.0,111390.0,0.72324092]
["bitfinex-derivatives","BTCF0:USTF0",1761414646476,0.11273802,111400.0,111390.0,0.63347662]
["bitfinex-derivatives","BTCF0:USTF0",1761414647169,0.11273802,111400.0,111390.0,0.68195736]
["bitfinex-derivatives","BTCF0:USTF0",1761414647972,0.71273802,111400.0,111390.0,0.68195736]
["bitfinex-derivatives","BTCF0:USTF0",1761414650275,0.6885099,111400.0,111390.0,0.68195736]
["bitfinex-derivatives","BTCF0:USTF0",1761414652078,0.6885099,111400.0,111390.0,0.77172166]
["bitfinex-derivatives","BTCF0:USTF0",1761414652979,0.0885099,111400.0,111390.0,0.77172166]
["bitfinex-derivatives","BTCF0:USTF0",1761414653779,0.0748499,111400.0,111390.0,0.77913166]
["bitfinex-derivatives","BTCF0:USTF0",1761414653980,0.07485216,111400.0,111390.0,0.77913166]
["bitfinex-derivatives","BTCF0:USTF0",1761414656679,0.07485216,111400.0,111390.0,0.65824715]
["bitfinex-derivatives","BTCF0:USTF0",1761414668090,0.08756216,111400.0,111390.0,0.65824715]
["bitfinex-derivatives","BTCF0:USTF0",1761414674304,0.06656,111400.0,111390.0,0.65824715]
["bitfinex-derivatives","BTCF0:USTF0",1761414676307,0.06656,111400.0,111390.0,0.60976641]
["bitfinex-derivatives","BTCF0:USTF0",1761414677309,0.06656,111400.0,111390.0,0.65824899]
["bitfinex-derivatives","BTCF0:USTF0",1761414677695,0.08754526,111400.0,111390.0,0.65824899]
["bitfinex-derivatives","BTCF0:USTF0",1761414678206,0.06656,111400.0,111390.0,0.65824899]
["bitfinex-derivatives","BTCF0:USTF0",1761414682917,0.08754708,111400.0,111390.0,0.65824899]
["bitfinex-derivatives","BTCF0:USTF0",1761414688320,0.08754708,111400.0,111390.0,0.60976641]
["bitfinex-derivatives","BTCF0:USTF0",1761414688321,0.11177706,111400.0,111390.0,0.60976641]
["bitfinex-derivatives","BTCF0:USTF0",1761414695524,0.11177706,111400.0,111390.0,0.51259211]
["bitfinex-derivatives","BTCF0:USTF0",1761414698326,0.08754708,111400.0,111390.0,0.56107469]
["bitfinex-derivatives","BTCF0:USTF0",1761414711140,0.08754708,111400.0,111390.0,0.65083899]
["bitfinex-derivatives","BTCF0:USTF0",1761414716643,0.08754708,111400.0,111390.0,0.56107469]
["bitfinex-derivatives","BTCF0:USTF0",1761414716943,0.08754708,111400.0,111390.0,0.68197104]
["bitfinex-derivatives","BTCF0:USTF0",1761414726541,0.07483708,111400.0,111390.0,0.68938104]
["bitfinex-derivatives","BTCF0:USTF0",1761414728345,0.09906706,111400.0,111390.0,0.64089846]
["bitfinex-derivatives","BTCF0:USTF0",1761414729046,0.09906706,111400.0,111390.0,0.73066276]
["bitfinex-derivatives","BTCF0:USTF0",1761414736558,0.13137371,111400.0,111390.0,0.73066276]
["bitfinex-derivatives","BTCF0:USTF0",1761414736750,0.08652371,111400.0,111390.0,0.73066276]
["bitfinex-derivatives","BTCF0:USTF0",1761414737445,0.13210371,111400.0,111390.0,0.0917643]
["bitfinex-derivatives","BTCF0:USTF0",1761414737644,0.24854629,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761414737849,0.27277206,111400.0,111390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761414738347,0.25658443,111400.0,111390.0,0.16023923]
["bitfinex-derivatives","BTCF0:USTF0",1761414738550,0.01275,111370.0,111360.0,0.04856308]
["bitfinex-derivatives","BTCF0:USTF0",1761414738760,0.01275,111370.0,111350.0,0.15823923]
["bitfinex-derivatives","BTCF0:USTF0",1761414738761,0.23978527,111370.0,111350.0,0.15823923]
["bitfinex-derivatives","BTCF0:USTF0",1761414739048,0.05833,111360.0,111350.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1761414739253,0.05820604,111370.0,111350.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1761414739254,0.05833,111370.0,111350.0,0.4557466]
["bitfinex-derivatives","BTCF0:USTF0",1761414739443,0.04558,111370.0,111360.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1761414739643,0.05833,111350.0,111340.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761414739842,0.05839868,111350.0,111340.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761414740053,0.05839868,111350.0,111340.0,0.18035923]
["bitfinex-derivatives","BTCF0:USTF0",1761414741349,0.05839868,111350.0,111340.0,0.18135923]
["bitfinex-derivatives","BTCF0:USTF0",1761414741748,0.06039868,111350.0,111340.0,0.19135923]
["bitfinex-derivatives","BTCF0:USTF0",1761414742550,0.04764868,111350.0,111340.0,0.19135923]
["bitfinex-derivatives","BTCF0:USTF0",1761414742755,0.04764868,111350.0,111340.0,0.19876923]
["bitfinex-derivatives","BTCF0:USTF0",1761414747860,0.00206868,111350.0,111340.0,0.19876923]
["bitfinex-derivatives","BTCF0:USTF0",1761414751163,0.02459868,111350.0,111340.0,0.19876923]
["bitfinex-derivatives","BTCF0:USTF0",1761414755665,0.04717868,111350.0,111340.0,0.19876923]
["bitfinex-derivatives","BTCF0:USTF0",1761414766379,0.04717868,111350.0,111340.0,0.24702408]
["bitfinex-derivatives","BTCF0:USTF0",1761414768287,0.06862929,111350.0,111340.0,0.24702408]
["bitfinex-derivatives","BTCF0:USTF0",1761414769283,0.06862929,111350.0,111340.0,0.19876923]
["bitfinex-derivatives","BTCF0:USTF0",1761414773485,0.04717868,111350.0,111340.0,0.19876923]
["bitfinex-derivatives","BTCF0:USTF0",1761414773685,0.06863598,111350.0,111340.0,0.19876923]
["bitfinex-derivatives","BTCF0:USTF0",1761414778699,0.06863598,111350.0,111340.0,0.21400447]
["bitfinex-derivatives","BTCF0:USTF0",1761414778899,0.06863598,111350.0,111340.0,0.30380887]
["bitfinex-derivatives","BTCF0:USTF0",1761414780796,0.06859935,111350.0,111340.0,0.30380887]
["bitfinex-derivatives","BTCF0:USTF0",1761414782696,0.08229935,111350.0,111340.0,0.20659447]
["bitfinex-derivatives","BTCF0:USTF0",1761414796312,0.08229935,111350.0,111340.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1761414796504,0.08229935,111350.0,111340.0,0.20659447]
["bitfinex-derivatives","BTCF0:USTF0",1761414812223,0.08229935,111350.0,111340.0,0.25509759]
["bitfinex-derivatives","BTCF0:USTF0",1761414815523,0.08229935,111350.0,111340.0,0.10386312]
["bitfinex-derivatives","BTCF0:USTF0",1761414817831,0.02348935,111350.0,111340.0,0.30475887]
["bitfinex-derivatives","BTCF0:USTF0",1761414818129,0.02348935,111350.0,111340.0,0.21495447]
["bitfinex-derivatives","BTCF0:USTF0",1761414818630,0.04675935,111350.0,111340.0,0.30475887]
["bitfinex-derivatives","BTCF0:USTF0",1761414822234,0.06927935,111350.0,111340.0,0.30475887]
["bitfinex-derivatives","BTCF0:USTF0",1761414840244,0.06927935,111350.0,111340.0,0.21495447]
["bitfinex-derivatives","BTCF0:USTF0",1761414840744,0.06927935,111350.0,111340.0,0.19982682]
["bitfinex-derivatives","BTCF0:USTF0",1761414842644,0.06927935,111350.0,111340.0,0.28963122]
["bitfinex-derivatives","BTCF0:USTF0",1761414846546,0.06927935,111350.0,111340.0,0.33813655]
["bitfinex-derivatives","BTCF0:USTF0",1761414848449,0.08203935,111350.0,111340.0,0.33813655]
["bitfinex-derivatives","BTCF0:USTF0",1761414848754,0.08214876,111350.0,111340.0,0.33813655]
["bitfinex-derivatives","BTCF0:USTF0",1761414852648,0.08214876,111350.0,111340.0,0.23997215]
["bitfinex-derivatives","BTCF0:USTF0",1761414860668,0.08214876,111350.0,111340.0,0.32977655]
["bitfinex-derivatives","BTCF0:USTF0",1761414862457,0.08214876,111350.0,111340.0,0.23997215]
["bitfinex-derivatives","BTCF0:USTF0",1761414864766,0.08214876,111350.0,111340.0,0.32977655]
["bitfinex-derivatives","BTCF0:USTF0",1761414866462,0.08214876,111350.0,111340.0,0.28127122]
["bitfinex-derivatives","BTCF0:USTF0",1761414871371,0.08214876,111350.0,111340.0,0.1451644]
["bitfinex-derivatives","BTCF0:USTF0",1761414871572,0.08214876,111350.0,111340.0,0.28127122]
["bitfinex-derivatives","BTCF0:USTF0",1761414884278,0.08214876,111350.0,111340.0,0.28077122]
["bitfinex-derivatives","BTCF0:USTF0",1761414888984,0.06061868,111350.0,111340.0,0.28077122]
["bitfinex-derivatives","BTCF0:USTF0",1761414889285,0.08205968,111350.0,111340.0,0.28077122]
["bitfinex-derivatives","BTCF0:USTF0",1761414892171,0.08205968,111350.0,111340.0,0.32927986]
["bitfinex-derivatives","BTCF0:USTF0",1761414897784,0.08205968,111350.0,111340.0,0.32877986]
["bitfinex-derivatives","BTCF0:USTF0",1761414900686,0.08205968,111350.0,111340.0,0.34392237]
["bitfinex-derivatives","BTCF0:USTF0",1761414901984,0.08205968,111350.0,111340.0,0.19267304]
["bitfinex-derivatives","BTCF0:USTF0",1761414902184,0.08205968,111350.0,111340.0,0.34392237]
["bitfinex-derivatives","BTCF0:USTF0",1761414902986,0.08205968,111350.0,111340.0,0.29541373]
["bitfinex-derivatives","BTCF0:USTF0",1761414908291,0.08205968,111350.0,111340.0,0.34392238]
["bitfinex-derivatives","BTCF0:USTF0",1761414911087,0.08205968,111350.0,111340.0,0.34342238]
["bitfinex-derivatives","BTCF0:USTF0",1761414918202,0.08205968,111350.0,111340.0,0.29491373]
["bitfinex-derivatives","BTCF0:USTF0",1761414930120,0.08205968,111350.0,111340.0,0.29771631]
["bitfinex-derivatives","BTCF0:USTF0",1761414957638,0.08205968,111350.0,111340.0,0.34622497]
["bitfinex-derivatives","BTCF0:USTF0",1761414958437,0.08205968,111350.0,111340.0,0.19497564]
["bitfinex-derivatives","BTCF0:USTF0",1761414958637,0.08205968,111350.0,111340.0,0.34622497]
["bitfinex-derivatives","BTCF0:USTF0",1761414960738,0.08205968,111350.0,111340.0,0.33109848]
["bitfinex-derivatives","BTCF0:USTF0",1761414964540,0.08205968,111350.0,111340.0,0.24129408]
["bitfinex-derivatives","BTCF0:USTF0",1761414974946,0.08205968,111350.0,111340.0,0.33109618]
["bitfinex-derivatives","BTCF0:USTF0",1761414975639,0.02350968,111350.0,111340.0,0.33795618]
["bitfinex-derivatives","BTCF0:USTF0",1761414976641,0.02350968,111350.0,111340.0,0.28944752]
["bitfinex-derivatives","BTCF0:USTF0",1761414978944,0.02350968,111350.0,111340.0,0.33795603]
["bitfinex-derivatives","BTCF0:USTF0",1761414979245,0.02350968,111350.0,111340.0,0.33795079]
["bitfinex-derivatives","BTCF0:USTF0",1761414979942,0.02350968,111350.0,111340.0,0.28944752]
["bitfinex-derivatives","BTCF0:USTF0",1761414980342,0.00206868,111350.0,111340.0,0.28944752]
["bitfinex-derivatives","BTCF0:USTF0",1761414980943,0.00206868,111350.0,111340.0,0.3537965]
["bitfinex-derivatives","BTCF0:USTF0",1761414992657,0.00206868,111350.0,111340.0,0.48991934]
["bitfinex-derivatives","BTCF0:USTF0",1761414992850,0.04515,111370.0,111360.0,0.142226]
["bitfinex-derivatives","BTCF0:USTF0",1761414993153,0.06651233,111370.0,111360.0,0.78051381]
["bitfinex-derivatives","BTCF0:USTF0",1761414993460,0.04515,111370.0,111360.0,0.78051381]
["bitfinex-derivatives","BTCF0:USTF0",1761414994258,0.04715,111370.0,111360.0,0.78851381]
["bitfinex-derivatives","BTCF0:USTF0",1761414995557,0.04515,111370.0,111360.0,0.78151381]
["bitfinex-derivatives","BTCF0:USTF0",1761414995759,0.04815,111370.0,111360.0,0.79651381]
["bitfinex-derivatives","BTCF0:USTF0",1761414996756,0.04815,111370.0,111360.0,0.80567747]
["bitfinex-derivatives","BTCF0:USTF0",1761414998963,0.003,111370.0,111360.0,0.80567747]
["bitfinex-derivatives","BTCF0:USTF0",1761415014468,0.02536,111370.0,111360.0,0.80567747]
["bitfinex-derivatives","BTCF0:USTF0",1761415014972,0.05724,111390.0,111380.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1761415015170,0.07859905,111390.0,111380.0,0.72534826]
["bitfinex-derivatives","BTCF0:USTF0",1761415015370,0.07859905,111390.0,111380.0,0.58922542]
["bitfinex-derivatives","BTCF0:USTF0",1761415016072,0.07859905,111390.0,111380.0,0.72534826]
["bitfinex-derivatives","BTCF0:USTF0",1761415017880,0.08059905,111390.0,111380.0,0.73734826]
["bitfinex-derivatives","BTCF0:USTF0",1761415018679,0.06024,111390.0,111380.0,0.79276717]
["bitfinex-derivatives","BTCF0:USTF0",1761415022685,0.06024,111390.0,111380.0,0.67163983]
["bitfinex-derivatives","BTCF0:USTF0",1761415030992,0.04379,111400.0,111390.0,0.1401724]
["bitfinex-derivatives","BTCF0:USTF0",1761415031290,0.06511338,111400.0,111390.0,0.29409332]
["bitfinex-derivatives","BTCF0:USTF0",1761415031490,0.07820338,111400.0,111390.0,0.29409332]
["bitfinex-derivatives","BTCF0:USTF0",1761415032191,0.05688,111400.0,111390.0,0.29409332]
["bitfinex-derivatives","BTCF0:USTF0",1761415032392,0.05988,111400.0,111390.0,0.30909332]
["bitfinex-derivatives","BTCF0:USTF0",1761415037595,0.08120101,111400.0,111390.0,0.30909332]
["bitfinex-derivatives","BTCF0:USTF0",1761415042204,0.08120101,111400.0,111390.0,0.35751223]
["bitfinex-derivatives","BTCF0:USTF0",1761415048005,0.08120101,111400.0,111390.0,0.35088223]
["bitfinex-derivatives","BTCF0:USTF0",1761415058419,0.08120101,111400.0,111390.0,0.30246332]
["bitfinex-derivatives","BTCF0:USTF0",1761415060227,0.10540095,111400.0,111390.0,0.30246332]
["bitfinex-derivatives","BTCF0:USTF0",1761415068535,0.08120101,111400.0,111390.0,0.35088223]
["bitfinex-derivatives","BTCF0:USTF0",1761415083446,0.08120101,111400.0,111390.0,0.35751223]
["bitfinex-derivatives","BTCF0:USTF0",1761415084660,0.08120101,111400.0,111390.0,0.34238593]
["bitfinex-derivatives","BTCF0:USTF0",1761415084854,0.08120101,111400.0,111390.0,0.47837797]
["bitfinex-derivatives","BTCF0:USTF0",1761415093364,0.05727,111420.0,111410.0,0.1339592]
["bitfinex-derivatives","BTCF0:USTF0",1761415093558,0.05727,111420.0,111410.0,0.7690148]
["bitfinex-derivatives","BTCF0:USTF0",1761415094159,0.05727,111420.0,111410.0,0.77791237]
["bitfinex-derivatives","BTCF0:USTF0",1761415094354,0.05727,111420.0,111410.0,0.73224343]
["bitfinex-derivatives","BTCF0:USTF0",1761415095055,0.04375,111420.0,111410.0,0.78071495]
["bitfinex-derivatives","BTCF0:USTF0",1761415095358,0.04375,111420.0,111410.0,0.80112495]
["bitfinex-derivatives","BTCF0:USTF0",1761415095560,0.04575,111420.0,111410.0,0.80112495]
["bitfinex-derivatives","BTCF0:USTF0",1761415098264,0.04575,111420.0,111410.0,0.75265343]
["bitfinex-derivatives","BTCF0:USTF0",1761415099363,0.02416,111420.0,111410.0,0.75265343]
["bitfinex-derivatives","BTCF0:USTF0",1761415099982,0.002,111420.0,111410.0,0.75265343]
["bitfinex-derivatives","BTCF0:USTF0",1761415100175,0.05684,111430.0,111420.0,0.1339512]
["bitfinex-derivatives","BTCF0:USTF0",1761415100382,0.05684,111430.0,111420.0,0.40873786]
["bitfinex-derivatives","BTCF0:USTF0",1761415101467,0.05684,111430.0,111420.0,0.42073786]
["bitfinex-derivatives","BTCF0:USTF0",1761415101468,0.05884,111430.0,111420.0,0.42073786]
["bitfinex-derivatives","BTCF0:USTF0",1761415102275,0.05984,111430.0,111420.0,0.42073786]
["bitfinex-derivatives","BTCF0:USTF0",1761415105281,0.0810478,111430.0,111420.0,0.42073786]
["bitfinex-derivatives","BTCF0:USTF0",1761415106179,0.05984,111430.0,111420.0,0.42073786]
["bitfinex-derivatives","BTCF0:USTF0",1761415122391,0.08104933,111430.0,111420.0,0.42073786]
["bitfinex-derivatives","BTCF0:USTF0",1761415123293,0.08104933,111430.0,111420.0,0.46910713]
["bitfinex-derivatives","BTCF0:USTF0",1761415139105,0.06795933,111430.0,111420.0,0.47596713]
["bitfinex-derivatives","BTCF0:USTF0",1761415146709,0.06795933,111430.0,111420.0,0.35500973]
["bitfinex-derivatives","BTCF0:USTF0",1761415162621,0.08134933,111430.0,111420.0,0.35500973]
["bitfinex-derivatives","BTCF0:USTF0",1761415165222,0.08134933,111430.0,111420.0,0.34814973]
["bitfinex-derivatives","BTCF0:USTF0",1761415170532,0.68134933,111430.0,111420.0,0.34814973]
["bitfinex-derivatives","BTCF0:USTF0",1761415172736,0.66014,111430.0,111420.0,0.34814973]
["bitfinex-derivatives","BTCF0:USTF0",1761415173230,0.66014,111430.0,111420.0,0.29978046]
["bitfinex-derivatives","BTCF0:USTF0",1761415173534,0.6813406,111430.0,111420.0,0.34825427]
["bitfinex-derivatives","BTCF0:USTF0",1761415173921,0.66014,111430.0,111420.0,0.34825427]
["bitfinex-derivatives","BTCF0:USTF0",1761415174439,0.68134043,111430.0,111420.0,0.34825446]
["bitfinex-derivatives","BTCF0:USTF0",1761415175642,0.08134043,111430.0,111420.0,0.34825446]
["bitfinex-derivatives","BTCF0:USTF0",1761415180640,0.68134043,111430.0,111420.0,0.34825446]
["bitfinex-derivatives","BTCF0:USTF0",1761415185640,0.08134043,111430.0,111420.0,0.34825446]
["bitfinex-derivatives","BTCF0:USTF0",1761415191147,0.08134043,111430.0,111420.0,0.19722778]
["bitfinex-derivatives","BTCF0:USTF0",1761415191349,0.08134043,111430.0,111420.0,0.34825446]
["bitfinex-derivatives","BTCF0:USTF0",1761415193847,0.08119043,111430.0,111420.0,0.34825446]
["bitfinex-derivatives","BTCF0:USTF0",1761415194343,0.06789043,111430.0,111420.0,0.35511446]
["bitfinex-derivatives","BTCF0:USTF0",1761415196949,0.08119043,111430.0,111420.0,0.35511446]
["bitfinex-derivatives","BTCF0:USTF0",1761415197149,0.08119043,111430.0,111420.0,0.34825446]
["bitfinex-derivatives","BTCF0:USTF0",1761415201956,0.08119043,111430.0,111420.0,0.19722778]
["bitfinex-derivatives","BTCF0:USTF0",1761415202247,0.08119043,111430.0,111420.0,0.34825446]
["bitfinex-derivatives","BTCF0:USTF0",1761415208647,0.21721723,111430.0,111420.0,0.01480258]
["bitfinex-derivatives","BTCF0:USTF0",1761415208851,0.05767,111420.0,111410.0,0.048474]
["bitfinex-derivatives","BTCF0:USTF0",1761415209158,0.05767,111410.0,111400.0,0.234234]
["bitfinex-derivatives","BTCF0:USTF0",1761415209353,0.07887043,111410.0,111400.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1761415210246,0.07887043,111410.0,111400.0,0.3217868]
["bitfinex-derivatives","BTCF0:USTF0",1761415210859,0.08087043,111410.0,111400.0,0.3407868]
["bitfinex-derivatives","BTCF0:USTF0",1761415216370,0.05967,111410.0,111400.0,0.3407868]
["bitfinex-derivatives","BTCF0:USTF0",1761415217055,0.05967,111410.0,111400.0,0.20476]
["bitfinex-derivatives","BTCF0:USTF0",1761415217262,0.05967,111410.0,111400.0,0.3407868]
["bitfinex-derivatives","BTCF0:USTF0",1761415218762,0.05967,111410.0,111400.0,0.4305441]
["bitfinex-derivatives","BTCF0:USTF0",1761415219464,0.05967,111410.0,111400.0,0.3407868]
["bitfinex-derivatives","BTCF0:USTF0",1761415228473,0.05967,111410.0,111400.0,0.4305441]
["bitfinex-derivatives","BTCF0:USTF0",1761415230875,0.05967,111410.0,111400.0,0.2945173]
["bitfinex-derivatives","BTCF0:USTF0",1761415231174,0.05967,111410.0,111400.0,0.4305441]
["bitfinex-derivatives","BTCF0:USTF0",1761415231473,0.08085552,111410.0,111400.0,0.4305441]
["bitfinex-derivatives","BTCF0:USTF0",1761415238378,0.08085552,111410.0,111400.0,0.4790181]
["bitfinex-derivatives","BTCF0:USTF0",1761415255993,0.08085552,111410.0,111400.0,0.3892608]
["bitfinex-derivatives","BTCF0:USTF0",1761415266697,0.05967,111410.0,111400.0,0.3892608]
["bitfinex-derivatives","BTCF0:USTF0",1761415266996,0.08101205,111410.0,111400.0,0.3892608]
["bitfinex-derivatives","BTCF0:USTF0",1761415269502,0.68101205,111410.0,111400.0,0.3892608]
["bitfinex-derivatives","BTCF0:USTF0",1761415270698,0.68101205,111410.0,111400.0,0.49409037]
["bitfinex-derivatives","BTCF0:USTF0",1761415273603,0.68101205,111410.0,111400.0,0.40433307]
["bitfinex-derivatives","BTCF0:USTF0",1761415274606,0.08101205,111410.0,111400.0,0.40433307]
["bitfinex-derivatives","BTCF0:USTF0",1761415277216,0.08101205,111410.0,111400.0,0.49409037]
["bitfinex-derivatives","BTCF0:USTF0",1761415282115,0.08101205,111410.0,111400.0,0.40433307]
["bitfinex-derivatives","BTCF0:USTF0",1761415294618,0.08101205,111410.0,111400.0,0.49409037]
["bitfinex-derivatives","BTCF0:USTF0",1761415296723,0.08101205,111410.0,111400.0,0.40433307]
["bitfinex-derivatives","BTCF0:USTF0",1761415305625,0.08101205,111410.0,111400.0,0.49409037]
["bitfinex-derivatives","BTCF0:USTF0",1761415309927,0.08101205,111410.0,111400.0,0.40433307]
["bitfinex-derivatives","BTCF0:USTF0",1761415316026,0.08101205,111410.0,111400.0,0.49409037]
["bitfinex-derivatives","BTCF0:USTF0",1761415322037,0.06741205,111410.0,111400.0,0.50072037]
["bitfinex-derivatives","BTCF0:USTF0",1761415322536,0.06741205,111410.0,111400.0,0.41096307]
["bitfinex-derivatives","BTCF0:USTF0",1761415322735,0.06741205,111410.0,111400.0,0.3496213]
["bitfinex-derivatives","BTCF0:USTF0",1761415322937,0.06741205,111410.0,111400.0,0.50072037]
["bitfinex-derivatives","BTCF0:USTF0",1761415328938,0.04453205,111410.0,111400.0,0.50072037]
["bitfinex-derivatives","BTCF0:USTF0",1761415330735,0.04453205,111410.0,111400.0,0.48559361]
["bitfinex-derivatives","BTCF0:USTF0",1761415332939,0.06784205,111410.0,111400.0,0.48559361]
["bitfinex-derivatives","BTCF0:USTF0",1761415333438,0.04453205,111410.0,111400.0,0.48559361]
["bitfinex-derivatives","BTCF0:USTF0",1761415333639,0.04539205,111410.0,111400.0,0.48559361]
["bitfinex-derivatives","BTCF0:USTF0",1761415333938,0.06870205,111410.0,111400.0,0.48559361]
["bitfinex-derivatives","BTCF0:USTF0",1761415337340,0.04539205,111410.0,111400.0,0.48559361]
["bitfinex-derivatives","BTCF0:USTF0",1761415338642,0.06870205,111410.0,111400.0,0.48559361]
["bitfinex-derivatives","BTCF0:USTF0",1761415341348,0.06870205,111410.0,111400.0,0.39583631]
["bitfinex-derivatives","BTCF0:USTF0",1761415341549,0.06870205,111410.0,111400.0,0.259864]
["bitfinex-derivatives","BTCF0:USTF0",1761415341747,0.06870205,111410.0,111400.0,0.39583631]
["bitfinex-derivatives","BTCF0:USTF0",1761415342350,0.08150205,111410.0,111400.0,0.38920631]
["bitfinex-derivatives","BTCF0:USTF0",1761415342554,0.08150205,111410.0,111400.0,0.47896361]
["bitfinex-derivatives","BTCF0:USTF0",1761415346355,0.08150205,111410.0,111400.0,0.38920631]
["bitfinex-derivatives","BTCF0:USTF0",1761415375884,0.08150205,111410.0,111400.0,0.47896361]
["bitfinex-derivatives","BTCF0:USTF0",1761415376983,0.08155825,111410.0,111400.0,0.47896361]
["bitfinex-derivatives","BTCF0:USTF0",1761415390193,0.08155825,111410.0,111400.0,0.38920631]
["bitfinex-derivatives","BTCF0:USTF0",1761415390692,0.08155825,111410.0,111400.0,0.40432614]
["bitfinex-derivatives","BTCF0:USTF0",1761415398684,0.08153339,111410.0,111400.0,0.40432614]
["bitfinex-derivatives","BTCF0:USTF0",1761415411007,0.08153339,111410.0,111400.0,0.49408344]
["bitfinex-derivatives","BTCF0:USTF0",1761415415605,0.08153339,111410.0,111400.0,0.40432614]
["bitfinex-derivatives","BTCF0:USTF0",1761415415804,0.08153339,111410.0,111400.0,0.253234]
["bitfinex-derivatives","BTCF0:USTF0",1761415416196,0.08153339,111410.0,111400.0,0.427394]
["bitfinex-derivatives","BTCF0:USTF0",1761415417108,0.10576926,111410.0,111400.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1761415418606,0.2568614,111410.0,111400.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761415419002,0.26602596,111410.0,111400.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761415419307,0.11493382,111410.0,111400.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761415423515,0.71493382,111410.0,111400.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761415440921,0.71493382,111410.0,111400.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1761415441630,0.71493382,111410.0,111400.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761415441923,0.11493382,111410.0,111400.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761415444527,0.14721963,111410.0,111400.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761415451431,0.14721963,111410.0,111400.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1761415451821,0.14721963,111410.0,111400.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761415452828,0.28325298,111410.0,111400.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761415462342,0.25901711,111410.0,111400.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761415469858,0.05761,111390.0,111380.0,0.092714]
["bitfinex-derivatives","BTCF0:USTF0",1761415470048,0.01338,111380.0,111370.0,0.54333347]
["bitfinex-derivatives","BTCF0:USTF0",1761415470360,0.07898339,111380.0,111370.0,0.54333347]
["bitfinex-derivatives","BTCF0:USTF0",1761415471158,0.07898339,111380.0,111370.0,0.49485947]
["bitfinex-derivatives","BTCF0:USTF0",1761415471359,0.08298339,111380.0,111370.0,0.52285947]
["bitfinex-derivatives","BTCF0:USTF0",1761415471559,0.08298339,111380.0,111370.0,0.38682612]
["bitfinex-derivatives","BTCF0:USTF0",1761415471856,0.08298339,111380.0,111370.0,0.52485947]
["bitfinex-derivatives","BTCF0:USTF0",1761415473259,0.08298339,111380.0,111370.0,0.38882612]
["bitfinex-derivatives","BTCF0:USTF0",1761415473461,0.08298339,111380.0,111370.0,0.52485947]
["bitfinex-derivatives","BTCF0:USTF0",1761415474555,0.21901674,111380.0,111370.0,0.38882612]
["bitfinex-derivatives","BTCF0:USTF0",1761415474748,0.21901674,111380.0,111370.0,0.52485947]
["bitfinex-derivatives","BTCF0:USTF0",1761415475161,0.06161,111380.0,111370.0,0.52485947]
["bitfinex-derivatives","BTCF0:USTF0",1761415475956,0.08288322,111380.0,111370.0,0.52485947]
["bitfinex-derivatives","BTCF0:USTF0",1761415476457,0.06161,111380.0,111370.0,0.52485947]
["bitfinex-derivatives","BTCF0:USTF0",1761415476863,0.08288277,111380.0,111370.0,0.52485947]
["bitfinex-derivatives","BTCF0:USTF0",1761415478364,0.06161,111380.0,111370.0,0.52485947]
["bitfinex-derivatives","BTCF0:USTF0",1761415479562,0.08288136,111380.0,111370.0,0.52485947]
["bitfinex-derivatives","BTCF0:USTF0",1761415482263,0.08288136,111380.0,111370.0,0.38882612]
["bitfinex-derivatives","BTCF0:USTF0",1761415482664,0.08288136,111380.0,111370.0,0.52485947]
["bitfinex-derivatives","BTCF0:USTF0",1761415483165,0.08288136,111380.0,111370.0,0.21033947]
["bitfinex-derivatives","BTCF0:USTF0",1761415486261,0.08288136,111380.0,111370.0,0.07430612]
["bitfinex-derivatives","BTCF0:USTF0",1761415486456,0.08288136,111380.0,111370.0,0.21033947]
["bitfinex-derivatives","BTCF0:USTF0",1761415500173,0.08288136,111380.0,111370.0,0.25875296]
["bitfinex-derivatives","BTCF0:USTF0",1761415502184,0.10707523,111380.0,111370.0,0.25875296]
["bitfinex-derivatives","BTCF0:USTF0",1761415503183,0.08288136,111380.0,111370.0,0.25875296]
["bitfinex-derivatives","BTCF0:USTF0",1761415503585,0.21891471,111380.0,111370.0,0.21033947]
["bitfinex-derivatives","BTCF0:USTF0",1761415504281,0.24310858,111380.0,111370.0,0.52489947]
["bitfinex-derivatives","BTCF0:USTF0",1761415504487,0.10707523,111380.0,111370.0,0.52489947]
["bitfinex-derivatives","BTCF0:USTF0",1761415504788,0.24310858,111380.0,111370.0,0.52489947]
["bitfinex-derivatives","BTCF0:USTF0",1761415505179,0.10707523,111380.0,111370.0,0.52489947]
["bitfinex-derivatives","BTCF0:USTF0",1761415514692,0.10707523,111380.0,111370.0,0.38886612]
["bitfinex-derivatives","BTCF0:USTF0",1761415515191,0.09369523,111380.0,111370.0,0.54670261]
["bitfinex-derivatives","BTCF0:USTF0",1761415515692,0.09369523,111380.0,111370.0,0.39549612]
["bitfinex-derivatives","BTCF0:USTF0",1761415516296,0.09369523,111380.0,111370.0,0.54670261]
["bitfinex-derivatives","BTCF0:USTF0",1761415516893,0.10636523,111380.0,111370.0,0.54670261]
["bitfinex-derivatives","BTCF0:USTF0",1761415517587,0.10644547,111380.0,111370.0,0.54670261]
["bitfinex-derivatives","BTCF0:USTF0",1761415518094,0.10644547,111380.0,111370.0,0.39549612]
["bitfinex-derivatives","BTCF0:USTF0",1761415518298,0.10644547,111380.0,111370.0,0.38886612]
["bitfinex-derivatives","BTCF0:USTF0",1761415521795,0.09377547,111380.0,111370.0,0.54670261]
["bitfinex-derivatives","BTCF0:USTF0",1761415522097,0.02532461,111380.0,111370.0,0.5951161]
["bitfinex-derivatives","BTCF0:USTF0",1761415523099,0.02532461,111380.0,111370.0,0.6848975]
["bitfinex-derivatives","BTCF0:USTF0",1761415528098,0.02532461,111380.0,111370.0,0.63648401]
["bitfinex-derivatives","BTCF0:USTF0",1761415536610,0.02532461,111380.0,111370.0,0.6848975]
["bitfinex-derivatives","BTCF0:USTF0",1761415545718,0.02532461,111380.0,111370.0,1.2848975]
["bitfinex-derivatives","BTCF0:USTF0",1761415549021,0.02532461,111380.0,111370.0,1.23648401]
["bitfinex-derivatives","BTCF0:USTF0",1761415557333,0.02532461,111380.0,111370.0,1.2848975]
["bitfinex-derivatives","BTCF0:USTF0",1761415576743,0.02532461,111380.0,111370.0,1.26971394]
["bitfinex-derivatives","BTCF0:USTF0",1761415576948,0.02532461,111380.0,111370.0,0.66971394]
["bitfinex-derivatives","BTCF0:USTF0",1761415579549,0.02422085,111390.0,111370.0,0.80573687]
["bitfinex-derivatives","BTCF0:USTF0",1761415579736,0.02130178,111390.0,111380.0,0.46227275]
["bitfinex-derivatives","BTCF0:USTF0",1761415581350,0.02530178,111390.0,111380.0,0.46527275]
["bitfinex-derivatives","BTCF0:USTF0",1761415582852,0.02530178,111390.0,111380.0,0.46627275]
["bitfinex-derivatives","BTCF0:USTF0",1761415583051,0.004,111390.0,111380.0,0.46627275]
["bitfinex-derivatives","BTCF0:USTF0",1761415585155,0.004,111390.0,111380.0,1.06627275]
["bitfinex-derivatives","BTCF0:USTF0",1761415589156,0.004,111390.0,111380.0,1.01785926]
["bitfinex-derivatives","BTCF0:USTF0",1761415591651,0.025175,111390.0,111380.0,1.01785926]
["bitfinex-derivatives","BTCF0:USTF0",1761415599057,0.004,111390.0,111380.0,1.06627275]
["bitfinex-derivatives","BTCF0:USTF0",1761415606077,0.0252104,111390.0,111380.0,1.06627275]
["bitfinex-derivatives","BTCF0:USTF0",1761415619071,0.0252104,111390.0,111380.0,1.01785926]
["bitfinex-derivatives","BTCF0:USTF0",1761415621466,0.0689304,111390.0,111380.0,1.01122926]
["bitfinex-derivatives","BTCF0:USTF0",1761415621671,0.0825104,111390.0,111380.0,0.1391834]
["bitfinex-derivatives","BTCF0:USTF0",1761415621877,0.0825104,111390.0,111380.0,0.41122926]
["bitfinex-derivatives","BTCF0:USTF0",1761415622066,0.0825104,111390.0,111380.0,0.32145586]
["bitfinex-derivatives","BTCF0:USTF0",1761415622271,0.0825104,111390.0,111380.0,0.54840464]
["bitfinex-derivatives","BTCF0:USTF0",1761415622473,0.0825104,111390.0,111380.0,0.49991293]
["bitfinex-derivatives","BTCF0:USTF0",1761415622670,0.0825104,111390.0,111380.0,0.54840482]
["bitfinex-derivatives","BTCF0:USTF0",1761415634302,0.0825104,111390.0,111380.0,0.49991293]
["bitfinex-derivatives","BTCF0:USTF0",1761415636706,0.0825104,111390.0,111380.0,0.51503993]
["bitfinex-derivatives","BTCF0:USTF0",1761415639111,0.0825104,111390.0,111380.0,0.56353029]
["bitfinex-derivatives","BTCF0:USTF0",1761415640507,0.0825104,111390.0,111380.0,0.65330369]
["bitfinex-derivatives","BTCF0:USTF0",1761415645211,0.0825104,111390.0,111380.0,0.56353029]
["bitfinex-derivatives","BTCF0:USTF0",1761415649015,0.0613,111390.0,111380.0,0.56353029]
["bitfinex-derivatives","BTCF0:USTF0",1761415649317,0.08250847,111390.0,111380.0,0.51503993]
["bitfinex-derivatives","BTCF0:USTF0",1761415669026,0.08250847,111390.0,111380.0,0.5635319]
["bitfinex-derivatives","BTCF0:USTF0",1761415674733,0.08250847,111390.0,111380.0,0.41238197]
["bitfinex-derivatives","BTCF0:USTF0",1761415675135,0.08250847,111390.0,111380.0,0.5635319]
["bitfinex-derivatives","BTCF0:USTF0",1761415687361,0.08250847,111390.0,111380.0,0.5701619]
["bitfinex-derivatives","BTCF0:USTF0",1761415689754,0.06892847,111390.0,111380.0,0.5701619]
["bitfinex-derivatives","BTCF0:USTF0",1761415696556,0.04764847,111390.0,111380.0,0.5701619]
["bitfinex-derivatives","BTCF0:USTF0",1761415697763,0.06943847,111390.0,111380.0,0.5701619]
["bitfinex-derivatives","BTCF0:USTF0",1761415698667,0.06943847,111390.0,111380.0,0.55503736]
["bitfinex-derivatives","BTCF0:USTF0",1761415700060,0.08245847,111390.0,111380.0,0.41238197]
["bitfinex-derivatives","BTCF0:USTF0",1761415700261,0.21848386,111390.0,111380.0,0.41238197]
["bitfinex-derivatives","BTCF0:USTF0",1761415700463,0.21848386,111390.0,111380.0,0.49991539]
["bitfinex-derivatives","BTCF0:USTF0",1761415700666,0.10668941,111390.0,111380.0,0.49991539]
["bitfinex-derivatives","BTCF0:USTF0",1761415700866,0.2427148,111390.0,111380.0,0.49991539]
["bitfinex-derivatives","BTCF0:USTF0",1761415702169,0.2427148,111390.0,111380.0,0.36389]
["bitfinex-derivatives","BTCF0:USTF0",1761415702464,0.2427148,111390.0,111380.0,0.49991539]
["bitfinex-derivatives","BTCF0:USTF0",1761415702669,0.10658753,111390.0,111380.0,0.49991539]
["bitfinex-derivatives","BTCF0:USTF0",1761415703270,0.21841041,111390.0,111380.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1761415703467,0.21841041,111390.0,111380.0,0.34098]
["bitfinex-derivatives","BTCF0:USTF0",1761415703669,0.24261292,111390.0,111380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761415709375,0.84261292,111390.0,111380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761415710477,0.70658753,111390.0,111380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761415710678,0.84261292,111390.0,111380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761415712276,0.84261292,111390.0,111380.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1761415713476,0.84261292,111390.0,111380.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1761415713477,0.70658753,111390.0,111380.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1761415713677,0.10658753,111390.0,111380.0,0.18491539]
["bitfinex-derivatives","BTCF0:USTF0",1761415721187,0.08238502,111390.0,111380.0,0.18491539]
["bitfinex-derivatives","BTCF0:USTF0",1761415721387,0.10658753,111390.0,111380.0,0.18491539]
["bitfinex-derivatives","BTCF0:USTF0",1761415726492,0.10700676,111390.0,111380.0,0.18491539]
["bitfinex-derivatives","BTCF0:USTF0",1761415729391,0.13926525,111390.0,111380.0,0.18491539]
["bitfinex-derivatives","BTCF0:USTF0",1761415733290,0.11508952,111390.0,111380.0,0.18491539]
["bitfinex-derivatives","BTCF0:USTF0",1761415739097,0.13929819,111390.0,111380.0,0.18491539]
["bitfinex-derivatives","BTCF0:USTF0",1761415740792,0.1070397,111390.0,111380.0,0.18491539]
["bitfinex-derivatives","BTCF0:USTF0",1761415747202,0.13929819,111390.0,111380.0,0.18491539]
["bitfinex-derivatives","BTCF0:USTF0",1761415758717,0.13929819,111390.0,111380.0,0.20004782]
["bitfinex-derivatives","BTCF0:USTF0",1761415773821,0.13929819,111390.0,111380.0,0.51456782]
["bitfinex-derivatives","BTCF0:USTF0",1761415774023,0.1070397,111390.0,111380.0,0.60434112]
["bitfinex-derivatives","BTCF0:USTF0",1761415774428,0.1070397,111390.0,111380.0,0.61097112]
["bitfinex-derivatives","BTCF0:USTF0",1761415774627,0.0940197,111390.0,111380.0,0.61097112]
["bitfinex-derivatives","BTCF0:USTF0",1761415775021,0.0940197,111390.0,111380.0,0.52119782]
["bitfinex-derivatives","BTCF0:USTF0",1761415775223,0.0940197,111390.0,111380.0,0.61097112]
["bitfinex-derivatives","BTCF0:USTF0",1761415775730,0.06981103,111390.0,111380.0,0.65946309]
["bitfinex-derivatives","BTCF0:USTF0",1761415776031,0.04802103,111390.0,111380.0,0.65946309]
["bitfinex-derivatives","BTCF0:USTF0",1761415776229,0.04802103,111390.0,111380.0,0.61097112]
["bitfinex-derivatives","BTCF0:USTF0",1761415777829,0.04802103,111390.0,111380.0,0.65946309]
["bitfinex-derivatives","BTCF0:USTF0",1761415777830,0.02558103,111390.0,111380.0,0.65946309]
["bitfinex-derivatives","BTCF0:USTF0",1761415779133,0.02558103,111390.0,111380.0,0.61097112]
["bitfinex-derivatives","BTCF0:USTF0",1761415779335,0.02558103,111390.0,111380.0,0.65946309]
["bitfinex-derivatives","BTCF0:USTF0",1761415780133,0.02558103,111390.0,111380.0,0.61097112]
["bitfinex-derivatives","BTCF0:USTF0",1761415784736,0.02558103,111390.0,111380.0,1.21097112]
["bitfinex-derivatives","BTCF0:USTF0",1761415789136,0.004,111390.0,111380.0,1.25946309]
["bitfinex-derivatives","BTCF0:USTF0",1761415790536,0.02671,111390.0,111380.0,1.25946309]
["bitfinex-derivatives","BTCF0:USTF0",1761415791037,0.004,111390.0,111380.0,1.25946309]
["bitfinex-derivatives","BTCF0:USTF0",1761415791436,0.02671,111390.0,111380.0,1.25946309]
["bitfinex-derivatives","BTCF0:USTF0",1761415792439,0.04825816,111390.0,111380.0,1.21097112]
["bitfinex-derivatives","BTCF0:USTF0",1761415792639,0.04825816,111390.0,111380.0,1.25946309]
["bitfinex-derivatives","BTCF0:USTF0",1761415796039,0.02671,111390.0,111380.0,1.25946309]
["bitfinex-derivatives","BTCF0:USTF0",1761415798142,0.02555413,111390.0,111380.0,1.25946309]
["bitfinex-derivatives","BTCF0:USTF0",1761415799742,0.02555413,111390.0,111380.0,0.65946309]
["bitfinex-derivatives","BTCF0:USTF0",1761415804947,0.02555413,111390.0,111380.0,1.25946309]
["bitfinex-derivatives","BTCF0:USTF0",1761415805944,0.02555413,111390.0,111380.0,0.65946309]
["bitfinex-derivatives","BTCF0:USTF0",1761415807845,0.02555413,111390.0,111380.0,0.61097112]
["bitfinex-derivatives","BTCF0:USTF0",1761415811053,0.02555413,111390.0,111380.0,1.21097112]
["bitfinex-derivatives","BTCF0:USTF0",1761415814957,0.05623,111400.0,111390.0,0.1359052]
["bitfinex-derivatives","BTCF0:USTF0",1761415815156,0.07781693,111400.0,111390.0,0.33553375]
["bitfinex-derivatives","BTCF0:USTF0",1761415815456,0.07967005,111410.0,111400.0,0.1358972]
["bitfinex-derivatives","BTCF0:USTF0",1761415815652,0.05545,111410.0,111400.0,0.65000575]
["bitfinex-derivatives","BTCF0:USTF0",1761415816054,0.04265,111410.0,111400.0,0.65741575]
["bitfinex-derivatives","BTCF0:USTF0",1761415816868,0.04965,111410.0,111400.0,0.66041575]
["bitfinex-derivatives","BTCF0:USTF0",1761415818069,0.04965,111410.0,111400.0,0.61194502]
["bitfinex-derivatives","BTCF0:USTF0",1761415818669,0.04965,111410.0,111400.0,0.59675356]
["bitfinex-derivatives","BTCF0:USTF0",1761415819475,0.02838,111410.0,111400.0,0.59675356]
["bitfinex-derivatives","BTCF0:USTF0",1761415820675,0.04965,111410.0,111400.0,0.59675356]
["bitfinex-derivatives","BTCF0:USTF0",1761415822579,0.04965,111410.0,111400.0,0.60558012]
["bitfinex-derivatives","BTCF0:USTF0",1761415827380,0.0711143,111410.0,111400.0,0.60558012]
["bitfinex-derivatives","BTCF0:USTF0",1761415834483,0.0711143,111410.0,111400.0,0.46961376]
["bitfinex-derivatives","BTCF0:USTF0",1761415839092,0.0711143,111410.0,111400.0,0.51808449]
["bitfinex-derivatives","BTCF0:USTF0",1761415840283,0.04965,111410.0,111400.0,0.51808449]
["bitfinex-derivatives","BTCF0:USTF0",1761415841090,0.07103421,111410.0,111400.0,0.51808449]
["bitfinex-derivatives","BTCF0:USTF0",1761415841485,0.04965,111410.0,111400.0,0.51808449]
["bitfinex-derivatives","BTCF0:USTF0",1761415842287,0.07103901,111410.0,111400.0,0.51808449]
["bitfinex-derivatives","BTCF0:USTF0",1761415842592,0.04965,111410.0,111400.0,0.51808449]
["bitfinex-derivatives","BTCF0:USTF0",1761415843491,0.04965,111410.0,111400.0,0.46961376]
["bitfinex-derivatives","BTCF0:USTF0",1761415845594,0.0710607,111410.0,111400.0,0.51809397]
["bitfinex-derivatives","BTCF0:USTF0",1761415851000,0.0497907,111410.0,111400.0,0.51809397]
["bitfinex-derivatives","BTCF0:USTF0",1761415851598,0.0717007,111410.0,111400.0,0.51809397]
["bitfinex-derivatives","BTCF0:USTF0",1761415852096,0.0497907,111410.0,111400.0,0.51809397]
["bitfinex-derivatives","BTCF0:USTF0",1761415852296,0.0284107,111410.0,111400.0,0.51809397]
["bitfinex-derivatives","BTCF0:USTF0",1761415852689,0.0284107,111410.0,111400.0,1.06961376]
["bitfinex-derivatives","BTCF0:USTF0",1761415852894,0.08219106,111430.0,111420.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761415853097,0.08219106,111430.0,111420.0,0.35843]
["bitfinex-derivatives","BTCF0:USTF0",1761415854405,0.09119106,111430.0,111420.0,0.36143]
["bitfinex-derivatives","BTCF0:USTF0",1761415855202,0.09119106,111430.0,111420.0,0.4511711]
["bitfinex-derivatives","BTCF0:USTF0",1761415861707,0.01399,111440.0,111420.0,0.50627471]
["bitfinex-derivatives","BTCF0:USTF0",1761415861911,0.05975,111440.0,111430.0,0.134063]
["bitfinex-derivatives","BTCF0:USTF0",1761415862102,0.05975,111440.0,111430.0,0.140923]
["bitfinex-derivatives","BTCF0:USTF0",1761415862797,0.06075,111440.0,111430.0,0.134063]
["bitfinex-derivatives","BTCF0:USTF0",1761415863107,0.06275,111440.0,111430.0,0.138063]
["bitfinex-derivatives","BTCF0:USTF0",1761415863610,0.06175,111440.0,111430.0,0.138063]
["bitfinex-derivatives","BTCF0:USTF0",1761415864810,0.08279624,111440.0,111430.0,0.138063]
["bitfinex-derivatives","BTCF0:USTF0",1761415881317,0.08279624,111440.0,111430.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1761415881516,0.08279624,111440.0,111430.0,0.1380631]
["bitfinex-derivatives","BTCF0:USTF0",1761415890620,0.08279624,111440.0,111430.0,0.18653671]
["bitfinex-derivatives","BTCF0:USTF0",1761415895628,0.08279624,111440.0,111430.0,0.09680361]
["bitfinex-derivatives","BTCF0:USTF0",1761415895822,0.08279624,111440.0,111430.0,0.18653671]
["bitfinex-derivatives","BTCF0:USTF0",1761415909734,0.08279624,111440.0,111430.0,0.09680361]
["bitfinex-derivatives","BTCF0:USTF0",1761415918539,0.08279624,111440.0,111430.0,0.18653671]
["bitfinex-derivatives","BTCF0:USTF0",1761415919144,0.1070273,111440.0,111430.0,0.1380631]
["bitfinex-derivatives","BTCF0:USTF0",1761415920539,0.1070273,111440.0,111430.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1761415922845,0.1070273,111440.0,111430.0,0.1380631]
["bitfinex-derivatives","BTCF0:USTF0",1761415923348,0.1070273,111440.0,111430.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1761415924238,0.1070273,111440.0,111430.0,0.1380632]
["bitfinex-derivatives","BTCF0:USTF0",1761415929243,0.08279624,111440.0,111430.0,0.18653681]
["bitfinex-derivatives","BTCF0:USTF0",1761415950976,0.02304624,111440.0,111430.0,0.19339681]
["bitfinex-derivatives","BTCF0:USTF0",1761415951269,0.08312106,111480.0,111460.0,0.145809]
["bitfinex-derivatives","BTCF0:USTF0",1761415951473,0.08312106,111480.0,111470.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761415952267,0.06788286,111480.0,111470.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761415952466,0.05889,111480.0,111470.0,0.35705]
["bitfinex-derivatives","BTCF0:USTF0",1761415952876,0.05989,111480.0,111470.0,0.36005]
["bitfinex-derivatives","BTCF0:USTF0",1761415953075,0.06089,111480.0,111470.0,0.36005]
["bitfinex-derivatives","BTCF0:USTF0",1761415953666,0.05989,111480.0,111470.0,0.36005]
["bitfinex-derivatives","BTCF0:USTF0",1761415954172,0.05889,111480.0,111470.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761415959176,0.08312106,111480.0,111470.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761415962878,0.05889,111480.0,111470.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761415967384,0.05889,111480.0,111470.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761415971794,0.04584,111480.0,111470.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1761415972092,0.0453,111480.0,111470.0,0.461501]
["bitfinex-derivatives","BTCF0:USTF0",1761415979294,0.0453,111480.0,111470.0,0.49371349]
["bitfinex-derivatives","BTCF0:USTF0",1761415980097,0.0453,111480.0,111470.0,0.461501]
["bitfinex-derivatives","BTCF0:USTF0",1761415980296,0.0453,111480.0,111470.0,0.49371349]
["bitfinex-derivatives","BTCF0:USTF0",1761415981294,0.06953106,111480.0,111470.0,0.49371349]
["bitfinex-derivatives","BTCF0:USTF0",1761415983398,0.06953106,111480.0,111470.0,0.40401249]
["bitfinex-derivatives","BTCF0:USTF0",1761415986995,0.04744106,111480.0,111470.0,0.40401249]
["bitfinex-derivatives","BTCF0:USTF0",1761415987299,0.04535808,111490.0,111480.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761415987300,0.06694025,111490.0,111480.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761415987688,0.06694025,111490.0,111480.0,0.08961249]
["bitfinex-derivatives","BTCF0:USTF0",1761415988904,0.07294025,111490.0,111480.0,0.08961249]
["bitfinex-derivatives","BTCF0:USTF0",1761415990205,0.04872,111490.0,111480.0,0.08961249]
["bitfinex-derivatives","BTCF0:USTF0",1761415991507,0.04872,111490.0,111480.0,0.17930539]
["bitfinex-derivatives","BTCF0:USTF0",1761415994509,0.04872,111490.0,111480.0,0.08961249]
["bitfinex-derivatives","BTCF0:USTF0",1761415996811,0.04872,111490.0,111480.0,0.17930539]
["bitfinex-derivatives","BTCF0:USTF0",1761415997308,0.006,111490.0,111480.0,0.17930539]
["bitfinex-derivatives","BTCF0:USTF0",1761415997511,0.09694689,111510.0,111480.0,0.17930539]
["bitfinex-derivatives","BTCF0:USTF0",1761415997707,0.09694689,111510.0,111500.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1761415998904,0.10794689,111510.0,111500.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761415999613,0.10894689,111510.0,111500.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761416000313,0.10794689,111510.0,111500.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761416000612,0.10894689,111510.0,111500.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761416001509,0.06777,111510.0,111500.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761416006519,0.70007808,111510.0,111500.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761416009211,0.7485402,111510.0,111500.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761416011324,0.71623212,111510.0,111500.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761416012528,0.7484851,111510.0,111500.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761416013327,0.71623212,111510.0,111500.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1761416017528,0.11623212,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761416019132,0.11623212,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761416019324,0.10004815,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761416024334,0.70004815,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761416026040,0.70004815,111510.0,111480.0,0.03221249]
["bitfinex-derivatives","BTCF0:USTF0",1761416026041,0.05768,111490.0,111480.0,0.03221249]
["bitfinex-derivatives","BTCF0:USTF0",1761416028439,0.05868,111490.0,111480.0,0.03221249]
["bitfinex-derivatives","BTCF0:USTF0",1761416037845,0.05868,111490.0,111480.0,0.05368249]
["bitfinex-derivatives","BTCF0:USTF0",1761416040445,0.05868,111490.0,111480.0,0.07469249]
["bitfinex-derivatives","BTCF0:USTF0",1761416049363,0.08288151,111490.0,111480.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1761416050265,0.08288151,111490.0,111480.0,0.07469249]
["bitfinex-derivatives","BTCF0:USTF0",1761416057970,0.07001151,111490.0,111480.0,0.08745249]
["bitfinex-derivatives","BTCF0:USTF0",1761416061568,0.04840151,111490.0,111480.0,0.17714549]
["bitfinex-derivatives","BTCF0:USTF0",1761416061768,0.06796151,111490.0,111480.0,0.08745249]
["bitfinex-derivatives","BTCF0:USTF0",1761416062365,0.04376,111490.0,111480.0,0.08745249]
["bitfinex-derivatives","BTCF0:USTF0",1761416069280,0.06796151,111490.0,111480.0,0.08745249]
["bitfinex-derivatives","BTCF0:USTF0",1761416074979,0.001,111490.0,111480.0,0.17714549]
["bitfinex-derivatives","BTCF0:USTF0",1761416075183,0.0228,111490.0,111480.0,0.08745249]
["bitfinex-derivatives","BTCF0:USTF0",1761416075483,0.0228,111490.0,111480.0,0.10360022]
["bitfinex-derivatives","BTCF0:USTF0",1761416075681,0.04496,111490.0,111480.0,0.10360022]
["bitfinex-derivatives","BTCF0:USTF0",1761416076184,0.0228,111490.0,111480.0,0.10360022]
["bitfinex-derivatives","BTCF0:USTF0",1761416076485,0.0228,111490.0,111480.0,0.19329322]
["bitfinex-derivatives","BTCF0:USTF0",1761416076885,0.04496,111490.0,111480.0,0.19329322]
["bitfinex-derivatives","BTCF0:USTF0",1761416077484,0.001,111490.0,111480.0,0.19329322]
["bitfinex-derivatives","BTCF0:USTF0",1761416078386,0.001,111490.0,111480.0,0.79329322]
["bitfinex-derivatives","BTCF0:USTF0",1761416079185,0.001,111490.0,111480.0,0.82552826]
["bitfinex-derivatives","BTCF0:USTF0",1761416079485,0.001,111490.0,111480.0,0.19329322]
["bitfinex-derivatives","BTCF0:USTF0",1761416079679,0.02420151,111500.0,111490.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1761416079885,0.02420151,111500.0,111490.0,0.40175225]
["bitfinex-derivatives","BTCF0:USTF0",1761416080685,0.02420151,111500.0,111490.0,0.49143725]
["bitfinex-derivatives","BTCF0:USTF0",1761416080884,0.02520151,111500.0,111490.0,0.49143725]
["bitfinex-derivatives","BTCF0:USTF0",1761416081278,0.001,111500.0,111490.0,0.49143725]
["bitfinex-derivatives","BTCF0:USTF0",1761416081488,0.0228,111500.0,111490.0,0.50064226]
["bitfinex-derivatives","BTCF0:USTF0",1761416081686,0.0258,111500.0,111490.0,0.50064226]
["bitfinex-derivatives","BTCF0:USTF0",1761416081889,0.0258,111500.0,111490.0,0.41095726]
["bitfinex-derivatives","BTCF0:USTF0",1761416086590,0.0258,111500.0,111490.0,0.410941]
["bitfinex-derivatives","BTCF0:USTF0",1761416087595,0.0258,111500.0,111490.0,0.37872501]
["bitfinex-derivatives","BTCF0:USTF0",1761416088696,0.04796,111500.0,111490.0,0.37872501]
["bitfinex-derivatives","BTCF0:USTF0",1761416089697,0.06106,111500.0,111490.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761416089899,0.06106,111500.0,111490.0,0.35713]
["bitfinex-derivatives","BTCF0:USTF0",1761416090195,0.08525792,111500.0,111490.0,0.35713]
["bitfinex-derivatives","BTCF0:USTF0",1761416095900,0.08525792,111500.0,111490.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1761416096094,0.08525792,111500.0,111490.0,0.35717]
["bitfinex-derivatives","BTCF0:USTF0",1761416101804,0.11752181,111500.0,111490.0,0.35717]
["bitfinex-derivatives","BTCF0:USTF0",1761416102704,0.08525792,111500.0,111490.0,0.35717]
["bitfinex-derivatives","BTCF0:USTF0",1761416104313,0.11752181,111500.0,111490.0,0.35717]
["bitfinex-derivatives","BTCF0:USTF0",1761416109311,0.08525792,111500.0,111490.0,0.3893861]
["bitfinex-derivatives","BTCF0:USTF0",1761416111808,0.08525792,111500.0,111490.0,0.0322161]
["bitfinex-derivatives","BTCF0:USTF0",1761416112008,0.08525792,111500.0,111480.0,0.04832415]
["bitfinex-derivatives","BTCF0:USTF0",1761416112009,0.05702,111490.0,111480.0,0.0322161]
["bitfinex-derivatives","BTCF0:USTF0",1761416112209,0.05702,111480.0,111470.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761416112518,0.0812351,111480.0,111470.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761416113814,0.0812351,111480.0,111470.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1761416115414,0.0812351,111480.0,111470.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761416117115,0.05702,111480.0,111470.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761416121016,0.19289323,111480.0,111470.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761416125017,0.19289323,111480.0,111470.0,0.18064323]
["bitfinex-derivatives","BTCF0:USTF0",1761416126821,0.19289323,111480.0,111470.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761416126822,0.05702,111480.0,111470.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761416137126,0.08115731,111480.0,111470.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761416141224,0.1134212,111480.0,111470.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761416142230,0.08928389,111480.0,111470.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761416149536,0.13767973,111480.0,111470.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761416152336,0.08928389,111480.0,111470.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761416187864,0.08928389,111480.0,111470.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761416188367,0.07641389,111480.0,111470.0,0.20849378]
["bitfinex-derivatives","BTCF0:USTF0",1761416188860,0.07641389,111480.0,111470.0,0.19335626]
["bitfinex-derivatives","BTCF0:USTF0",1761416189466,0.12480973,111480.0,111470.0,0.19335626]
["bitfinex-derivatives","BTCF0:USTF0",1761416199464,0.07641389,111480.0,111470.0,0.19335626]
["bitfinex-derivatives","BTCF0:USTF0",1761416217786,0.07641389,111480.0,111470.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761416217990,0.07641389,111480.0,111470.0,0.19335626]
["bitfinex-derivatives","BTCF0:USTF0",1761416222495,0.07641389,111480.0,111470.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761416222691,0.07641389,111480.0,111470.0,0.19335626]
["bitfinex-derivatives","BTCF0:USTF0",1761416224795,0.06837985,111480.0,111470.0,0.22563225]
["bitfinex-derivatives","BTCF0:USTF0",1761416230195,0.06837985,111480.0,111470.0,0.19335626]
["bitfinex-derivatives","BTCF0:USTF0",1761416231901,0.06837274,111480.0,111470.0,0.19335626]
["bitfinex-derivatives","BTCF0:USTF0",1761416234698,0.10063663,111480.0,111470.0,0.19335626]
["bitfinex-derivatives","BTCF0:USTF0",1761416239406,0.07641389,111480.0,111470.0,0.19335626]
["bitfinex-derivatives","BTCF0:USTF0",1761416241504,0.08993389,111480.0,111470.0,0.19335626]
["bitfinex-derivatives","BTCF0:USTF0",1761416242303,0.07641389,111480.0,111470.0,0.19335626]
["bitfinex-derivatives","BTCF0:USTF0",1761416249407,0.06837439,111480.0,111470.0,0.19335626]
["bitfinex-derivatives","BTCF0:USTF0",1761416250709,0.06837439,111480.0,111470.0,0.20845092]
["bitfinex-derivatives","BTCF0:USTF0",1761416253914,0.06837439,111480.0,111470.0,0.24072691]
["bitfinex-derivatives","BTCF0:USTF0",1761416254116,0.06837439,111480.0,111470.0,0.20845092]
["bitfinex-derivatives","BTCF0:USTF0",1761416254413,0.06837439,111480.0,111470.0,0.24072691]
["bitfinex-derivatives","BTCF0:USTF0",1761416266830,0.10063828,111480.0,111470.0,0.24072691]
["bitfinex-derivatives","BTCF0:USTF0",1761416269032,0.10063828,111480.0,111470.0,0.20845092]
["bitfinex-derivatives","BTCF0:USTF0",1761416270533,0.10063828,111480.0,111470.0,0.24072691]
["bitfinex-derivatives","BTCF0:USTF0",1761416271137,0.07641389,111480.0,111470.0,0.24072691]
["bitfinex-derivatives","BTCF0:USTF0",1761416271430,0.04415,111480.0,111470.0,0.24072691]
["bitfinex-derivatives","BTCF0:USTF0",1761416271634,0.04415,111480.0,111470.0,0.20845092]
["bitfinex-derivatives","BTCF0:USTF0",1761416273532,0.10068613,111480.0,111470.0,0.2407246]
["bitfinex-derivatives","BTCF0:USTF0",1761416276539,0.06837977,111480.0,111470.0,0.2407246]
["bitfinex-derivatives","BTCF0:USTF0",1761416279440,0.07645636,111480.0,111470.0,0.20845092]
["bitfinex-derivatives","BTCF0:USTF0",1761416286342,0.07645636,111480.0,111470.0,0.52285092]
["bitfinex-derivatives","BTCF0:USTF0",1761416289445,0.10068501,111480.0,111470.0,0.5551246]
["bitfinex-derivatives","BTCF0:USTF0",1761416299451,0.10068501,111480.0,111470.0,0.52285092]
["bitfinex-derivatives","BTCF0:USTF0",1761416300449,0.10068501,111480.0,111470.0,0.5551246]
["bitfinex-derivatives","BTCF0:USTF0",1761416301456,0.10068501,111480.0,111470.0,0.52285092]
["bitfinex-derivatives","BTCF0:USTF0",1761416302951,0.06837865,111480.0,111470.0,0.5551246]
["bitfinex-derivatives","BTCF0:USTF0",1761416304754,0.05653501,111490.0,111480.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1761416304944,0.02422865,111490.0,111480.0,0.2396446]
["bitfinex-derivatives","BTCF0:USTF0",1761416305656,0.11483501,111500.0,111490.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1761416305857,0.11483501,111500.0,111490.0,0.52136092]
["bitfinex-derivatives","BTCF0:USTF0",1761416306155,0.06942865,111500.0,111490.0,0.52136092]
["bitfinex-derivatives","BTCF0:USTF0",1761416306554,0.10173501,111500.0,111490.0,0.52136092]
["bitfinex-derivatives","BTCF0:USTF0",1761416306958,0.10773501,111500.0,111490.0,0.52136092]
["bitfinex-derivatives","BTCF0:USTF0",1761416307257,0.07642865,111500.0,111490.0,0.52136092]
["bitfinex-derivatives","BTCF0:USTF0",1761416309457,0.10873501,111500.0,111490.0,0.52136092]
["bitfinex-derivatives","BTCF0:USTF0",1761416310159,0.07642865,111500.0,111490.0,0.52136092]
["bitfinex-derivatives","BTCF0:USTF0",1761416312663,0.07642865,111500.0,111490.0,0.50622465]
["bitfinex-derivatives","BTCF0:USTF0",1761416319461,0.0522,111500.0,111490.0,0.50622465]
["bitfinex-derivatives","BTCF0:USTF0",1761416319665,0.07636582,111500.0,111490.0,0.50622465]
["bitfinex-derivatives","BTCF0:USTF0",1761416322261,0.07636682,111500.0,111490.0,0.50622465]
["bitfinex-derivatives","BTCF0:USTF0",1761416329365,0.08450636,111500.0,111490.0,0.50622465]
["bitfinex-derivatives","BTCF0:USTF0",1761416330163,0.1329659,111500.0,111490.0,0.50622465]
["bitfinex-derivatives","BTCF0:USTF0",1761416330670,0.08450636,111500.0,111490.0,0.50622465]
["bitfinex-derivatives","BTCF0:USTF0",1761416331273,0.1329659,111500.0,111490.0,0.50622465]
["bitfinex-derivatives","BTCF0:USTF0",1761416333069,0.10065954,111500.0,111490.0,0.50622465]
["bitfinex-derivatives","BTCF0:USTF0",1761416334572,0.10065954,111500.0,111490.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761416334768,0.10065954,111500.0,111490.0,0.50622465]
["bitfinex-derivatives","BTCF0:USTF0",1761416339479,0.08450002,111500.0,111490.0,0.50622465]
["bitfinex-derivatives","BTCF0:USTF0",1761416342375,0.23341467,111500.0,111490.0,0.35809]
["bitfinex-derivatives","BTCF0:USTF0",1761416342567,0.23341467,111500.0,111490.0,0.49387465]
["bitfinex-derivatives","BTCF0:USTF0",1761416348682,0.25764039,111500.0,111490.0,0.49387465]
["bitfinex-derivatives","BTCF0:USTF0",1761416349077,0.12185574,111500.0,111490.0,0.49387465]
["bitfinex-derivatives","BTCF0:USTF0",1761416349283,0.25764039,111500.0,111490.0,0.49387465]
["bitfinex-derivatives","BTCF0:USTF0",1761416354487,0.12185574,111500.0,111490.0,0.49387465]
["bitfinex-derivatives","BTCF0:USTF0",1761416354684,0.25764039,111500.0,111490.0,0.49387465]
["bitfinex-derivatives","BTCF0:USTF0",1761416355178,0.12185574,111500.0,111490.0,0.49387465]
["bitfinex-derivatives","BTCF0:USTF0",1761416355385,0.25764039,111500.0,111490.0,0.49387465]
["bitfinex-derivatives","BTCF0:USTF0",1761416356394,0.12185574,111500.0,111490.0,0.49387465]
["bitfinex-derivatives","BTCF0:USTF0",1761416356587,0.25764039,111500.0,111490.0,0.49387465]
["bitfinex-derivatives","BTCF0:USTF0",1761416356891,0.12185574,111500.0,111490.0,0.49387465]
["bitfinex-derivatives","BTCF0:USTF0",1761416357091,0.25764039,111500.0,111490.0,0.49387465]
["bitfinex-derivatives","BTCF0:USTF0",1761416357594,0.12185574,111500.0,111490.0,0.49387465]
["bitfinex-derivatives","BTCF0:USTF0",1761416358494,0.09763002,111500.0,111490.0,0.49387465]
["bitfinex-derivatives","BTCF0:USTF0",1761416359796,0.12185445,111500.0,111490.0,0.49387465]
["bitfinex-derivatives","BTCF0:USTF0",1761416361803,0.12185445,111500.0,111490.0,0.50622465]
["bitfinex-derivatives","BTCF0:USTF0",1761416363108,0.2576391,111500.0,111490.0,0.50622465]
["bitfinex-derivatives","BTCF0:USTF0",1761416364510,0.12185445,111500.0,111490.0,0.50622465]
["bitfinex-derivatives","BTCF0:USTF0",1761416364901,0.10872445,111500.0,111490.0,0.50622465]
["bitfinex-derivatives","BTCF0:USTF0",1761416365105,0.2445091,111500.0,111490.0,0.50622465]
["bitfinex-derivatives","BTCF0:USTF0",1761416366110,0.10872445,111500.0,111490.0,0.50622465]
["bitfinex-derivatives","BTCF0:USTF0",1761416369412,0.13295956,111500.0,111490.0,0.50622465]
["bitfinex-derivatives","BTCF0:USTF0",1761416370308,0.10065954,111500.0,111490.0,0.50622465]
["bitfinex-derivatives","BTCF0:USTF0",1761416370809,0.13295865,111500.0,111490.0,0.50622465]
["bitfinex-derivatives","BTCF0:USTF0",1761416372716,0.13295865,111500.0,111490.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761416373517,0.10065954,111500.0,111490.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761416377719,0.11456954,111500.0,111490.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761416379418,0.09840994,111500.0,111490.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761416381211,0.09840994,111500.0,111490.0,0.35809]
["bitfinex-derivatives","BTCF0:USTF0",1761416381818,0.12263557,111500.0,111490.0,0.35809]
["bitfinex-derivatives","BTCF0:USTF0",1761416394325,0.12263557,111500.0,111490.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761416394830,0.09840994,111500.0,111490.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761416397719,0.08449994,111500.0,111490.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761416399530,0.10872558,111500.0,111490.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1761416401138,0.12233558,111500.0,111490.0,0.35809]
["bitfinex-derivatives","BTCF0:USTF0",1761416402834,0.12233558,111500.0,111490.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761416403037,0.24899922,111500.0,111490.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761416403836,0.29745876,111500.0,111490.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761416404228,0.31835757,111500.0,111490.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761416404429,0.26989803,111500.0,111490.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761416404730,0.31835757,111500.0,111490.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761416406140,0.26989803,111500.0,111490.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761416434158,0.28605763,111500.0,111490.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761416434760,0.27100472,111500.0,111490.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761416438355,0.3033078,111500.0,111490.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761416440275,0.25484826,111500.0,111490.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1761416441878,0.25484826,111500.0,111490.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1761416443283,0.25484826,111500.0,111490.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761416450283,0.3033078,111500.0,111490.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761416457588,0.30330757,111500.0,111490.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1761416459393,0.05646,111490.0,111480.0,0.47579637]
["bitfinex-derivatives","BTCF0:USTF0",1761416459689,0.23742232,111490.0,111480.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1761416459989,0.23742232,111490.0,111480.0,0.47579637]
["bitfinex-derivatives","BTCF0:USTF0",1761416460588,0.23842232,111490.0,111480.0,0.47579637]
["bitfinex-derivatives","BTCF0:USTF0",1761416460789,0.24142232,111490.0,111480.0,0.47579637]
["bitfinex-derivatives","BTCF0:USTF0",1761416461486,0.24142232,111490.0,111480.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1761416461883,0.24142232,111490.0,111480.0,0.47579637]
["bitfinex-derivatives","BTCF0:USTF0",1761416462590,0.24142232,111490.0,111480.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1761416463392,0.24142232,111490.0,111480.0,0.47579637]
["bitfinex-derivatives","BTCF0:USTF0",1761416464192,0.10558595,111490.0,111480.0,0.47579637]
["bitfinex-derivatives","BTCF0:USTF0",1761416464394,0.24142232,111490.0,111480.0,0.47579637]
["bitfinex-derivatives","BTCF0:USTF0",1761416466899,0.10558595,111490.0,111480.0,0.47579637]
["bitfinex-derivatives","BTCF0:USTF0",1761416467088,0.24142232,111490.0,111480.0,0.47579637]
["bitfinex-derivatives","BTCF0:USTF0",1761416469590,0.27372517,111490.0,111480.0,0.47579637]
["bitfinex-derivatives","BTCF0:USTF0",1761416471599,0.27372517,111490.0,111480.0,0.18011637]
["bitfinex-derivatives","BTCF0:USTF0",1761416476002,0.1378888,111490.0,111480.0,0.18011637]
["bitfinex-derivatives","BTCF0:USTF0",1761416476204,0.27372517,111490.0,111480.0,0.18011637]
["bitfinex-derivatives","BTCF0:USTF0",1761416476401,0.24142232,111490.0,111480.0,0.18011637]
["bitfinex-derivatives","BTCF0:USTF0",1761416480007,0.24147172,111490.0,111480.0,0.18011637]
["bitfinex-derivatives","BTCF0:USTF0",1761416488414,0.24147172,111490.0,111480.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761416488610,0.24147172,111490.0,111480.0,0.18011637]
["bitfinex-derivatives","BTCF0:USTF0",1761416494715,0.10563535,111490.0,111480.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761416508927,0.1379382,111490.0,111480.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761416509112,0.10563535,111490.0,111480.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761416509516,0.1379382,111490.0,111480.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761416519431,0.10563535,111490.0,111480.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761416537642,0.1379382,111490.0,111480.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761416539951,0.10563535,111490.0,111480.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761416540255,0.1379382,111490.0,111480.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761416541655,0.10563535,111490.0,111480.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761416556670,0.2414754,111490.0,111480.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761416559671,0.27377825,111490.0,111480.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761416560367,0.1379382,111490.0,111480.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761416560764,0.27377825,111490.0,111480.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761416563673,0.27377825,111490.0,111480.0,0.18012005]
["bitfinex-derivatives","BTCF0:USTF0",1761416568281,0.2414754,111490.0,111480.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1761416568480,0.05756,111480.0,111470.0,0.49441005]
["bitfinex-derivatives","BTCF0:USTF0",1761416568671,0.23857662,111480.0,111470.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761416568878,0.01323,111470.0,111460.0,0.09270053]
["bitfinex-derivatives","BTCF0:USTF0",1761416569074,0.21434812,111470.0,111460.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1761416569577,0.22347582,111470.0,111460.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1761416569971,0.22347582,111470.0,111460.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1761416570473,0.22347582,111470.0,111460.0,0.49637005]
["bitfinex-derivatives","BTCF0:USTF0",1761416574081,0.20252775,111470.0,111460.0,0.49637005]
["bitfinex-derivatives","BTCF0:USTF0",1761416574282,0.20252775,111470.0,111460.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1761416574879,0.20252775,111470.0,111460.0,0.49637005]
["bitfinex-derivatives","BTCF0:USTF0",1761416574880,0.05756,111470.0,111460.0,0.49637005]
["bitfinex-derivatives","BTCF0:USTF0",1761416575085,0.04433,111470.0,111460.0,0.50926005]
["bitfinex-derivatives","BTCF0:USTF0",1761416577183,0.06520359,111470.0,111460.0,0.50926005]
["bitfinex-derivatives","BTCF0:USTF0",1761416582289,0.06520359,111470.0,111460.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1761416582588,0.06520359,111470.0,111460.0,0.50926005]
["bitfinex-derivatives","BTCF0:USTF0",1761416588395,0.02087359,111470.0,111460.0,0.59896905]
["bitfinex-derivatives","BTCF0:USTF0",1761416593392,0.02087359,111470.0,111460.0,1.19896905]
["bitfinex-derivatives","BTCF0:USTF0",1761416593690,0.05647304,111490.0,111460.0,0.78313061]
["bitfinex-derivatives","BTCF0:USTF0",1761416593890,0.09974304,111490.0,111480.0,0.3296701]
["bitfinex-derivatives","BTCF0:USTF0",1761416594095,0.09974304,111490.0,111480.0,0.6439501]
["bitfinex-derivatives","BTCF0:USTF0",1761416594998,0.08059304,111490.0,111480.0,0.6439501]
["bitfinex-derivatives","BTCF0:USTF0",1761416595497,0.08159304,111490.0,111480.0,0.6439501]
["bitfinex-derivatives","BTCF0:USTF0",1761416596098,0.08059304,111490.0,111480.0,0.6439501]
["bitfinex-derivatives","BTCF0:USTF0",1761416596295,0.08159304,111490.0,111480.0,0.6439501]
["bitfinex-derivatives","BTCF0:USTF0",1761416596495,0.02820273,111490.0,111480.0,0.6439501]
["bitfinex-derivatives","BTCF0:USTF0",1761416605013,0.02820273,111490.0,111480.0,0.733643]
["bitfinex-derivatives","BTCF0:USTF0",1761416605817,0.04941587,111490.0,111480.0,0.733643]
["bitfinex-derivatives","BTCF0:USTF0",1761416606115,0.04941587,111490.0,111480.0,0.6439501]
["bitfinex-derivatives","BTCF0:USTF0",1761416606315,0.004,111490.0,111480.0,0.6439501]
["bitfinex-derivatives","BTCF0:USTF0",1761416606518,0.0281882,111490.0,111480.0,0.6439501]
["bitfinex-derivatives","BTCF0:USTF0",1761416606810,0.04940132,111490.0,111480.0,0.6439501]
["bitfinex-derivatives","BTCF0:USTF0",1761416609214,0.07052132,111490.0,111480.0,0.6439501]
["bitfinex-derivatives","BTCF0:USTF0",1761416609421,0.09267132,111490.0,111480.0,0.6439501]
["bitfinex-derivatives","BTCF0:USTF0",1761416611425,0.09267132,111490.0,111480.0,0.65300858]
["bitfinex-derivatives","BTCF0:USTF0",1761416616833,0.09267132,111490.0,111480.0,0.53220198]
["bitfinex-derivatives","BTCF0:USTF0",1761416618043,0.08867132,111490.0,111480.0,0.53220198]
["bitfinex-derivatives","BTCF0:USTF0",1761416618330,0.08867132,111490.0,111480.0,0.53420198]
["bitfinex-derivatives","BTCF0:USTF0",1761416623727,0.06652132,111490.0,111480.0,0.53420198]
["bitfinex-derivatives","BTCF0:USTF0",1761416624233,0.06652132,111490.0,111480.0,0.62389488]
["bitfinex-derivatives","BTCF0:USTF0",1761416625140,0.06652132,111490.0,111480.0,0.53420198]
["bitfinex-derivatives","BTCF0:USTF0",1761416627435,0.04540132,111490.0,111480.0,0.62389488]
["bitfinex-derivatives","BTCF0:USTF0",1761416628840,0.02121312,111490.0,111480.0,0.67221639]
["bitfinex-derivatives","BTCF0:USTF0",1761416638351,0.02121312,111490.0,111480.0,0.62389488]
["bitfinex-derivatives","BTCF0:USTF0",1761416638738,0.02121312,111490.0,111480.0,0.67221639]
["bitfinex-derivatives","BTCF0:USTF0",1761416639150,0.02121312,111490.0,111480.0,0.62389488]
["bitfinex-derivatives","BTCF0:USTF0",1761416639352,0.04329312,111490.0,111480.0,0.53420198]
["bitfinex-derivatives","BTCF0:USTF0",1761416639652,0.06661312,111490.0,111480.0,0.53420198]
["bitfinex-derivatives","BTCF0:USTF0",1761416648959,0.06661312,111490.0,111480.0,0.38332848]
["bitfinex-derivatives","BTCF0:USTF0",1761416649158,0.06661312,111490.0,111480.0,0.53420198]
["bitfinex-derivatives","BTCF0:USTF0",1761416652668,0.06784634,111490.0,111480.0,0.53420198]
["bitfinex-derivatives","BTCF0:USTF0",1761416658874,0.09203454,111490.0,111480.0,0.53420198]
["bitfinex-derivatives","BTCF0:USTF0",1761416659575,0.06784634,111490.0,111480.0,0.58252349]
["bitfinex-derivatives","BTCF0:USTF0",1761416667976,0.06784634,111490.0,111480.0,0.67221639]
["bitfinex-derivatives","BTCF0:USTF0",1761416668476,0.04452634,111490.0,111480.0,0.67221639]
["bitfinex-derivatives","BTCF0:USTF0",1761416674180,0.02244634,111490.0,111480.0,0.67221639]
["bitfinex-derivatives","BTCF0:USTF0",1761416675982,0.02238256,111490.0,111480.0,0.67221639]
["bitfinex-derivatives","BTCF0:USTF0",1761416678682,0.02238256,111490.0,111480.0,0.79290797]
["bitfinex-derivatives","BTCF0:USTF0",1761416684282,0.07908456,111510.0,111500.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1761416684486,0.02422425,111510.0,111500.0,0.64178508]
["bitfinex-derivatives","BTCF0:USTF0",1761416684681,0.08089425,111520.0,111510.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761416684876,0.08089425,111520.0,111510.0,0.32757508]
["bitfinex-derivatives","BTCF0:USTF0",1761416685189,0.06786425,111520.0,111510.0,0.32757508]
["bitfinex-derivatives","BTCF0:USTF0",1761416686273,0.06786425,111520.0,111510.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761416686479,0.06886425,111520.0,111510.0,0.32757508]
["bitfinex-derivatives","BTCF0:USTF0",1761416686684,0.07386425,111520.0,111510.0,0.32757508]
["bitfinex-derivatives","BTCF0:USTF0",1761416687383,0.04964,111520.0,111510.0,0.32757508]
["bitfinex-derivatives","BTCF0:USTF0",1761416695990,0.04964,111520.0,111510.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761416696194,0.04964,111520.0,111510.0,0.32757508]
["bitfinex-derivatives","BTCF0:USTF0",1761416696392,0.07063827,111520.0,111510.0,0.32757508]
["bitfinex-derivatives","BTCF0:USTF0",1761416698094,0.08397827,111520.0,111510.0,0.19179254]
["bitfinex-derivatives","BTCF0:USTF0",1761416698295,0.08397827,111520.0,111510.0,0.32757508]
["bitfinex-derivatives","BTCF0:USTF0",1761416698485,0.08397827,111520.0,111510.0,0.19179254]
["bitfinex-derivatives","BTCF0:USTF0",1761416704494,0.10820252,111520.0,111510.0,0.19179254]
["bitfinex-derivatives","BTCF0:USTF0",1761416706593,0.10820252,111520.0,111510.0,0.17891254]
["bitfinex-derivatives","BTCF0:USTF0",1761416709096,0.10820252,111520.0,111510.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1761416709299,0.10820252,111520.0,111510.0,0.17891254]
["bitfinex-derivatives","BTCF0:USTF0",1761416709696,0.08397827,111520.0,111510.0,0.17891254]
["bitfinex-derivatives","BTCF0:USTF0",1761416710597,0.08397827,111520.0,111510.0,0.19179254]
["bitfinex-derivatives","BTCF0:USTF0",1761416714409,0.10820252,111520.0,111510.0,0.19179254]
["bitfinex-derivatives","BTCF0:USTF0",1761416715014,0.09486252,111520.0,111510.0,0.32757508]
["bitfinex-derivatives","BTCF0:USTF0",1761416726629,0.09486252,111520.0,111510.0,0.19179254]
["bitfinex-derivatives","BTCF0:USTF0",1761416727232,0.09486252,111520.0,111510.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761416727435,0.09486252,111520.0,111510.0,0.19179254]
["bitfinex-derivatives","BTCF0:USTF0",1761416732233,0.09486252,111520.0,111510.0,0.32757508]
["bitfinex-derivatives","BTCF0:USTF0",1761416733532,0.09486252,111520.0,111510.0,0.19179254]
["bitfinex-derivatives","BTCF0:USTF0",1761416737135,0.09486252,111520.0,111510.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1761416737337,0.09486252,111520.0,111510.0,0.19179254]
["bitfinex-derivatives","BTCF0:USTF0",1761416740740,0.09486252,111520.0,111510.0,0.206824]
["bitfinex-derivatives","BTCF0:USTF0",1761416763364,0.05122252,111520.0,111510.0,0.206824]
["bitfinex-derivatives","BTCF0:USTF0",1761416763866,0.07413252,111520.0,111510.0,0.206824]
["bitfinex-derivatives","BTCF0:USTF0",1761416764064,0.09555252,111520.0,111510.0,0.206824]
["bitfinex-derivatives","BTCF0:USTF0",1761416768569,0.05122252,111520.0,111510.0,0.206824]
["bitfinex-derivatives","BTCF0:USTF0",1761416768956,0.07413252,111520.0,111510.0,0.206824]
["bitfinex-derivatives","BTCF0:USTF0",1761416770170,0.09555252,111520.0,111510.0,0.206824]
["bitfinex-derivatives","BTCF0:USTF0",1761416774179,0.05122252,111520.0,111510.0,0.2964929]
["bitfinex-derivatives","BTCF0:USTF0",1761416774372,0.044982,111520.0,111510.0,0.8964929]
["bitfinex-derivatives","BTCF0:USTF0",1761416774680,0.06855425,111540.0,111530.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1761416774882,0.06855425,111540.0,111530.0,0.521784]
["bitfinex-derivatives","BTCF0:USTF0",1761416775275,0.04433,111540.0,111530.0,0.521784]
["bitfinex-derivatives","BTCF0:USTF0",1761416775674,0.04533,111540.0,111530.0,0.521784]
["bitfinex-derivatives","BTCF0:USTF0",1761416776773,0.04633,111540.0,111530.0,0.53072382]
["bitfinex-derivatives","BTCF0:USTF0",1761416777272,0.04533,111540.0,111530.0,0.53072382]
["bitfinex-derivatives","BTCF0:USTF0",1761416777474,0.04533,111540.0,111530.0,0.54072382]
["bitfinex-derivatives","BTCF0:USTF0",1761416777880,0.04433,111540.0,111530.0,0.54172382]
["bitfinex-derivatives","BTCF0:USTF0",1761416780878,0.03756425,111550.0,111530.0,0.54172382]
["bitfinex-derivatives","BTCF0:USTF0",1761416781084,0.08189425,111550.0,111540.0,0.207934]
["bitfinex-derivatives","BTCF0:USTF0",1761416782379,0.05767,111550.0,111540.0,0.207934]
["bitfinex-derivatives","BTCF0:USTF0",1761416784079,0.05877425,111560.0,111540.0,0.216934]
["bitfinex-derivatives","BTCF0:USTF0",1761416784285,0.08168425,111560.0,111550.0,0.522044]
["bitfinex-derivatives","BTCF0:USTF0",1761416784684,0.06855425,111560.0,111550.0,0.522044]
["bitfinex-derivatives","BTCF0:USTF0",1761416786185,0.08217425,111560.0,111550.0,0.522044]
["bitfinex-derivatives","BTCF0:USTF0",1761416786582,0.1029987,111560.0,111550.0,0.529044]
["bitfinex-derivatives","BTCF0:USTF0",1761416789578,0.11104476,111560.0,111550.0,0.529044]
["bitfinex-derivatives","BTCF0:USTF0",1761416792989,0.09022031,111560.0,111550.0,0.529044]
["bitfinex-derivatives","BTCF0:USTF0",1761416793188,0.11435399,111560.0,111550.0,0.529044]
["bitfinex-derivatives","BTCF0:USTF0",1761416796192,0.09022031,111560.0,111550.0,0.529044]
["bitfinex-derivatives","BTCF0:USTF0",1761416796682,0.06846927,111560.0,111550.0,0.529044]
["bitfinex-derivatives","BTCF0:USTF0",1761416798189,0.02413927,111560.0,111550.0,0.6186806]
["bitfinex-derivatives","BTCF0:USTF0",1761416798396,0.06810927,111570.0,111560.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1761416798583,0.06810927,111570.0,111560.0,0.206964]
["bitfinex-derivatives","BTCF0:USTF0",1761416799586,0.06810927,111570.0,111560.0,0.210964]
["bitfinex-derivatives","BTCF0:USTF0",1761416802793,0.06810927,111570.0,111560.0,0.19575718]
["bitfinex-derivatives","BTCF0:USTF0",1761416804295,0.08202927,111570.0,111560.0,0.19575718]
["bitfinex-derivatives","BTCF0:USTF0",1761416805590,0.06810927,111570.0,111560.0,0.19575718]
["bitfinex-derivatives","BTCF0:USTF0",1761416806481,0.08202927,111570.0,111560.0,0.19575718]
["bitfinex-derivatives","BTCF0:USTF0",1761416814394,0.08202927,111570.0,111560.0,0.18340718]
["bitfinex-derivatives","BTCF0:USTF0",1761416814697,0.21763645,111570.0,111560.0,0.49764718]
["bitfinex-derivatives","BTCF0:USTF0",1761416814994,0.08202927,111570.0,111560.0,0.49764718]
["bitfinex-derivatives","BTCF0:USTF0",1761416817601,0.21763645,111570.0,111560.0,0.49764718]
["bitfinex-derivatives","BTCF0:USTF0",1761416824894,0.21763645,111570.0,111560.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1761416825096,0.21763645,111570.0,111560.0,0.49764718]
["bitfinex-derivatives","BTCF0:USTF0",1761416825294,0.24990676,111570.0,111560.0,0.49764718]
["bitfinex-derivatives","BTCF0:USTF0",1761416827406,0.22576749,111570.0,111560.0,0.49764718]
["bitfinex-derivatives","BTCF0:USTF0",1761416827902,0.22576749,111570.0,111560.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1761416828108,0.22576749,111570.0,111560.0,0.49764718]
["bitfinex-derivatives","BTCF0:USTF0",1761416829611,0.24190265,111570.0,111560.0,0.49764718]
["bitfinex-derivatives","BTCF0:USTF0",1761416835109,0.09237547,111570.0,111560.0,0.50999718]
["bitfinex-derivatives","BTCF0:USTF0",1761416837813,0.12465218,111570.0,111560.0,0.50999718]
["bitfinex-derivatives","BTCF0:USTF0",1761416839617,0.07624671,111570.0,111560.0,0.50999718]
["bitfinex-derivatives","BTCF0:USTF0",1761416840919,0.06817802,111570.0,111560.0,0.50999718]
["bitfinex-derivatives","BTCF0:USTF0",1761416842013,0.08197802,111570.0,111560.0,0.50999718]
["bitfinex-derivatives","BTCF0:USTF0",1761416842916,0.06817802,111570.0,111560.0,0.50999718]
["bitfinex-derivatives","BTCF0:USTF0",1761416847122,0.03227671,111570.0,111560.0,0.50999718]
["bitfinex-derivatives","BTCF0:USTF0",1761416847622,0.07712671,111570.0,111560.0,0.50999718]
["bitfinex-derivatives","BTCF0:USTF0",1761416848124,0.06905882,111570.0,111560.0,0.50999718]
["bitfinex-derivatives","BTCF0:USTF0",1761416848724,0.10133553,111570.0,111560.0,0.50999718]
["bitfinex-derivatives","BTCF0:USTF0",1761416849224,0.10133553,111570.0,111560.0,0.64560436]
["bitfinex-derivatives","BTCF0:USTF0",1761416849225,0.05648553,111570.0,111560.0,0.64560436]
["bitfinex-derivatives","BTCF0:USTF0",1761416849425,0.02420882,111570.0,111560.0,0.67768237]
["bitfinex-derivatives","BTCF0:USTF0",1761416849725,0.02420882,111570.0,111560.0,0.54207519]
["bitfinex-derivatives","BTCF0:USTF0",1761416850222,0.04587882,111570.0,111560.0,0.54207519]
["bitfinex-derivatives","BTCF0:USTF0",1761416851718,0.02420882,111570.0,111560.0,0.67768237]
["bitfinex-derivatives","BTCF0:USTF0",1761416852222,0.10137553,111580.0,111570.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1761416852424,0.10137553,111580.0,111570.0,0.32749436]
["bitfinex-derivatives","BTCF0:USTF0",1761416853128,0.06909882,111580.0,111570.0,0.32749436]
["bitfinex-derivatives","BTCF0:USTF0",1761416853623,0.06909882,111580.0,111570.0,0.32849436]
["bitfinex-derivatives","BTCF0:USTF0",1761416853828,0.02420882,111580.0,111570.0,0.32849436]
["bitfinex-derivatives","BTCF0:USTF0",1761416854029,0.04783882,111580.0,111570.0,0.32849436]
["bitfinex-derivatives","BTCF0:USTF0",1761416854423,0.02363,111580.0,111570.0,0.36057237]
["bitfinex-derivatives","BTCF0:USTF0",1761416856132,0.02363,111580.0,111570.0,0.32849436]
["bitfinex-derivatives","BTCF0:USTF0",1761416857934,0.04685,111580.0,111570.0,0.32849436]
["bitfinex-derivatives","BTCF0:USTF0",1761416862723,0.04685,111580.0,111570.0,0.20792252]
["bitfinex-derivatives","BTCF0:USTF0",1761416869140,0.04685,111580.0,111570.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761416869141,0.06006,111580.0,111570.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761416869742,0.02363,111580.0,111570.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761416869942,0.04685,111580.0,111570.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761416870442,0.06006,111580.0,111570.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761416870641,0.06006,111580.0,111570.0,0.19530252]
["bitfinex-derivatives","BTCF0:USTF0",1761416871045,0.06006,111580.0,111570.0,0.20792252]
["bitfinex-derivatives","BTCF0:USTF0",1761416872143,0.06006,111580.0,111570.0,0.19530252]
["bitfinex-derivatives","BTCF0:USTF0",1761416872444,0.06006,111580.0,111570.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761416876239,0.08420943,111580.0,111570.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761416893660,0.07099943,111580.0,111570.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761416893962,0.08418943,111580.0,111570.0,0.20792252]
["bitfinex-derivatives","BTCF0:USTF0",1761416895058,0.08418943,111580.0,111570.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761416895258,0.08418943,111580.0,111570.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1761416896861,0.08418943,111580.0,111570.0,0.19530252]
["bitfinex-derivatives","BTCF0:USTF0",1761416899161,0.08418943,111580.0,111570.0,0.22738053]
["bitfinex-derivatives","BTCF0:USTF0",1761416900258,0.07099943,111580.0,111570.0,0.24000053]
["bitfinex-derivatives","BTCF0:USTF0",1761416900464,0.02514943,111580.0,111570.0,0.24000053]
["bitfinex-derivatives","BTCF0:USTF0",1761416901354,0.04637943,111580.0,111570.0,0.24000053]
["bitfinex-derivatives","BTCF0:USTF0",1761416901857,0.06756943,111580.0,111570.0,0.24000053]
["bitfinex-derivatives","BTCF0:USTF0",1761416910762,0.09984614,111580.0,111570.0,0.24000053]
["bitfinex-derivatives","BTCF0:USTF0",1761416911270,0.06756943,111580.0,111570.0,0.24000053]
["bitfinex-derivatives","BTCF0:USTF0",1761416911673,0.06756943,111580.0,111570.0,0.24896463]
["bitfinex-derivatives","BTCF0:USTF0",1761416915168,0.06762723,111580.0,111570.0,0.24896463]
["bitfinex-derivatives","BTCF0:USTF0",1761416916371,0.06762717,111580.0,111570.0,0.24896463]
["bitfinex-derivatives","BTCF0:USTF0",1761416918269,0.06762717,111580.0,111570.0,0.33858523]
["bitfinex-derivatives","BTCF0:USTF0",1761416919672,0.06762717,111580.0,111570.0,0.30650722]
["bitfinex-derivatives","BTCF0:USTF0",1761416920570,0.04643717,111580.0,111570.0,0.30650722]
["bitfinex-derivatives","BTCF0:USTF0",1761416920776,0.02520717,111580.0,111570.0,0.30650722]
["bitfinex-derivatives","BTCF0:USTF0",1761416921075,0.001,111580.0,111570.0,0.38687015]
["bitfinex-derivatives","BTCF0:USTF0",1761416921274,0.001,111580.0,111570.0,0.33858523]
["bitfinex-derivatives","BTCF0:USTF0",1761416922272,0.06996717,111590.0,111570.0,0.33758523]
["bitfinex-derivatives","BTCF0:USTF0",1761416922478,0.06996717,111590.0,111580.0,0.52296252]
["bitfinex-derivatives","BTCF0:USTF0",1761416923477,0.07096717,111590.0,111580.0,0.52296252]
["bitfinex-derivatives","BTCF0:USTF0",1761416924078,0.07096717,111590.0,111580.0,0.52396252]
["bitfinex-derivatives","BTCF0:USTF0",1761416924778,0.07096717,111590.0,111580.0,0.50887209]
["bitfinex-derivatives","BTCF0:USTF0",1761416929674,0.04676,111590.0,111580.0,0.50887209]
["bitfinex-derivatives","BTCF0:USTF0",1761416932469,0.001,111590.0,111580.0,0.50887209]
["bitfinex-derivatives","BTCF0:USTF0",1761416932677,0.001,111590.0,111580.0,0.59848469]
["bitfinex-derivatives","BTCF0:USTF0",1761416932879,0.04676,111590.0,111580.0,0.59848469]
["bitfinex-derivatives","BTCF0:USTF0",1761416933974,0.04676,111590.0,111580.0,0.50887209]
["bitfinex-derivatives","BTCF0:USTF0",1761416938789,0.0479925,111590.0,111580.0,0.50887209]
["bitfinex-derivatives","BTCF0:USTF0",1761416941981,0.0479925,111590.0,111580.0,0.59848469]
["bitfinex-derivatives","BTCF0:USTF0",1761416944082,0.0247325,111590.0,111580.0,0.59848469]
["bitfinex-derivatives","BTCF0:USTF0",1761416944391,0.0247325,111590.0,111580.0,0.63059314]
["bitfinex-derivatives","BTCF0:USTF0",1761416944780,0.0022325,111590.0,111580.0,0.63059314]
["bitfinex-derivatives","BTCF0:USTF0",1761416945084,0.0022325,111590.0,111580.0,0.54098054]
["bitfinex-derivatives","BTCF0:USTF0",1761416948800,0.0022325,111590.0,111580.0,0.63059314]
["bitfinex-derivatives","BTCF0:USTF0",1761416953494,0.0022325,111590.0,111580.0,1.36614523]
["bitfinex-derivatives","BTCF0:USTF0",1761416953702,0.0022325,111590.0,111580.0,1.38219635]
["bitfinex-derivatives","BTCF0:USTF0",1761416954305,0.05041248,111610.0,111600.0,0.1461765]
["bitfinex-derivatives","BTCF0:USTF0",1761416954306,0.0044,111610.0,111600.0,0.1461765]
["bitfinex-derivatives","BTCF0:USTF0",1761416954497,0.03661248,111630.0,111610.0,0.1464385]
["bitfinex-derivatives","BTCF0:USTF0",1761416954696,0.03661248,111630.0,111620.0,0.67466294]
["bitfinex-derivatives","BTCF0:USTF0",1761416954697,0.0044,111630.0,111620.0,0.67466294]
["bitfinex-derivatives","BTCF0:USTF0",1761416954897,0.0044,111630.0,111620.0,0.81242158]
["bitfinex-derivatives","BTCF0:USTF0",1761416955210,0.0044,111630.0,111620.0,0.53907001]
["bitfinex-derivatives","BTCF0:USTF0",1761416955211,0.0494,111630.0,111620.0,0.53907001]
["bitfinex-derivatives","BTCF0:USTF0",1761416955506,0.0624,111630.0,111620.0,0.50703209]
["bitfinex-derivatives","BTCF0:USTF0",1761416957003,0.0494,111630.0,111620.0,0.50703209]
["bitfinex-derivatives","BTCF0:USTF0",1761416957311,0.0494,111630.0,111620.0,0.64258418]
["bitfinex-derivatives","BTCF0:USTF0",1761416957512,0.0494,111630.0,111620.0,0.50703209]
["bitfinex-derivatives","BTCF0:USTF0",1761416958908,0.0044,111630.0,111620.0,0.73216468]
["bitfinex-derivatives","BTCF0:USTF0",1761416959117,0.0044,111630.0,111620.0,0.64258418]
["bitfinex-derivatives","BTCF0:USTF0",1761416959613,0.02737,111630.0,111620.0,0.64258418]
["bitfinex-derivatives","BTCF0:USTF0",1761416960605,0.0044,111630.0,111620.0,0.64258418]
["bitfinex-derivatives","BTCF0:USTF0",1761416963916,0.0044,111630.0,111620.0,0.73216468]
["bitfinex-derivatives","BTCF0:USTF0",1761416967207,0.0044,111630.0,111620.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1761416967413,0.0044,111630.0,111620.0,0.64258418]
["bitfinex-derivatives","BTCF0:USTF0",1761416968019,0.0494,111630.0,111620.0,0.50703209]
["bitfinex-derivatives","BTCF0:USTF0",1761416968217,0.0494,111630.0,111620.0,0.64258418]
["bitfinex-derivatives","BTCF0:USTF0",1761416969321,0.0494,111630.0,111620.0,0.64458418]
["bitfinex-derivatives","BTCF0:USTF0",1761416970608,0.02737,111630.0,111620.0,0.64458418]
["bitfinex-derivatives","BTCF0:USTF0",1761416970813,0.0494,111630.0,111620.0,0.64458418]
["bitfinex-derivatives","BTCF0:USTF0",1761416971119,0.0494,111630.0,111620.0,0.64482418]
["bitfinex-derivatives","BTCF0:USTF0",1761416971320,0.0494,111630.0,111620.0,0.64486418]
["bitfinex-derivatives","BTCF0:USTF0",1761416971819,0.0044,111630.0,111620.0,0.64486418]
["bitfinex-derivatives","BTCF0:USTF0",1761416972121,0.0044,111630.0,111620.0,0.73444468]
["bitfinex-derivatives","BTCF0:USTF0",1761416976926,0.0262,111650.0,111640.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1761416977221,0.0262,111650.0,111640.0,0.50668209]
["bitfinex-derivatives","BTCF0:USTF0",1761416977414,0.0044,111650.0,111640.0,0.64223418]
["bitfinex-derivatives","BTCF0:USTF0",1761416977612,0.0044,111650.0,111640.0,0.32751418]
["bitfinex-derivatives","BTCF0:USTF0",1761416977813,0.0044,111650.0,111640.0,0.64223418]
["bitfinex-derivatives","BTCF0:USTF0",1761416978124,0.0054,111650.0,111640.0,0.64223418]
["bitfinex-derivatives","BTCF0:USTF0",1761416978416,0.0084,111650.0,111640.0,0.73179868]
["bitfinex-derivatives","BTCF0:USTF0",1761416978927,0.0044,111650.0,111640.0,0.73179868]
["bitfinex-derivatives","BTCF0:USTF0",1761416979219,0.0044,111650.0,111640.0,0.64223418]
["bitfinex-derivatives","BTCF0:USTF0",1761416979425,0.0044,111650.0,111640.0,0.50668209]
["bitfinex-derivatives","BTCF0:USTF0",1761416979618,0.048,111650.0,111640.0,0.50668209]
["bitfinex-derivatives","BTCF0:USTF0",1761416980113,0.0262,111650.0,111640.0,0.50668209]
["bitfinex-derivatives","BTCF0:USTF0",1761416980320,0.0044,111650.0,111640.0,0.50668209]
["bitfinex-derivatives","BTCF0:USTF0",1761416982419,0.048,111650.0,111640.0,0.50668209]
["bitfinex-derivatives","BTCF0:USTF0",1761416984726,0.048,111650.0,111640.0,0.52157099]
["bitfinex-derivatives","BTCF0:USTF0",1761416986827,0.0044,111650.0,111640.0,0.52157099]
["bitfinex-derivatives","BTCF0:USTF0",1761416987528,0.048,111650.0,111640.0,0.52157099]
["bitfinex-derivatives","BTCF0:USTF0",1761416987726,0.0044,111650.0,111640.0,0.52157099]
["bitfinex-derivatives","BTCF0:USTF0",1761416989229,0.048,111650.0,111640.0,0.52157099]
["bitfinex-derivatives","BTCF0:USTF0",1761416992525,0.0262,111650.0,111640.0,0.52157099]
["bitfinex-derivatives","BTCF0:USTF0",1761416993326,0.0044,111650.0,111640.0,0.52157099]
["bitfinex-derivatives","BTCF0:USTF0",1761416997227,0.0262,111650.0,111640.0,0.52157099]
["bitfinex-derivatives","BTCF0:USTF0",1761416998132,0.0262,111650.0,111640.0,0.55360891]
["bitfinex-derivatives","BTCF0:USTF0",1761416999426,0.0044,111650.0,111640.0,0.55360891]
["bitfinex-derivatives","BTCF0:USTF0",1761416999936,0.0044,111660.0,111650.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1761417000134,0.04651,111660.0,111650.0,0.20762099]
["bitfinex-derivatives","BTCF0:USTF0",1761417001338,0.06046,111660.0,111650.0,0.20762099]
["bitfinex-derivatives","BTCF0:USTF0",1761417001528,0.05151,111660.0,111650.0,0.20762099]
["bitfinex-derivatives","BTCF0:USTF0",1761417002539,0.05251,111660.0,111650.0,0.20762099]
["bitfinex-derivatives","BTCF0:USTF0",1761417006038,0.06619,111660.0,111650.0,0.20762099]
["bitfinex-derivatives","BTCF0:USTF0",1761417006243,0.09840248,111660.0,111650.0,0.20762099]
["bitfinex-derivatives","BTCF0:USTF0",1761417006535,0.0104,111660.0,111650.0,0.35806198]
["bitfinex-derivatives","BTCF0:USTF0",1761417006838,0.0104,111660.0,111650.0,0.3900999]
["bitfinex-derivatives","BTCF0:USTF0",1761417007441,0.05472,111660.0,111650.0,0.08921792]
["bitfinex-derivatives","BTCF0:USTF0",1761417007634,0.05472,111660.0,111650.0,0.23965891]
["bitfinex-derivatives","BTCF0:USTF0",1761417008338,0.03147,111660.0,111650.0,0.23965891]
["bitfinex-derivatives","BTCF0:USTF0",1761417008731,0.05472,111660.0,111650.0,0.23965891]
["bitfinex-derivatives","BTCF0:USTF0",1761417010039,0.05472,111660.0,111650.0,0.28783705]
["bitfinex-derivatives","BTCF0:USTF0",1761417010243,0.05472,111660.0,111650.0,0.23965891]
["bitfinex-derivatives","BTCF0:USTF0",1761417015247,0.0684,111660.0,111650.0,0.22703891]
["bitfinex-derivatives","BTCF0:USTF0",1761417015439,0.0104,111660.0,111650.0,0.23965891]
["bitfinex-derivatives","BTCF0:USTF0",1761417015748,0.05472,111660.0,111650.0,0.23965891]
["bitfinex-derivatives","BTCF0:USTF0",1761417018249,0.0684,111660.0,111650.0,0.23965891]
["bitfinex-derivatives","BTCF0:USTF0",1761417021648,0.0104,111660.0,111650.0,0.3900999]
["bitfinex-derivatives","BTCF0:USTF0",1761417022250,0.0104,111660.0,111650.0,0.43827804]
["bitfinex-derivatives","BTCF0:USTF0",1761417022550,0.0104,111660.0,111650.0,0.28783705]
["bitfinex-derivatives","BTCF0:USTF0",1761417022949,0.0104,111660.0,111650.0,0.43827804]
["bitfinex-derivatives","BTCF0:USTF0",1761417023250,0.0104,111660.0,111650.0,0.28783705]
["bitfinex-derivatives","BTCF0:USTF0",1761417026050,0.0104,111660.0,111650.0,0.49579672]
["bitfinex-derivatives","BTCF0:USTF0",1761417026253,0.0104,111660.0,111650.0,0.19491474]
["bitfinex-derivatives","BTCF0:USTF0",1761417026441,0.0104,111660.0,111650.0,0.49579672]
["bitfinex-derivatives","BTCF0:USTF0",1761417029155,0.0104,111660.0,111650.0,0.44761858]
["bitfinex-derivatives","BTCF0:USTF0",1761417029345,0.0104,111660.0,111650.0,0.49568228]
["bitfinex-derivatives","BTCF0:USTF0",1761417029545,0.0054,111660.0,111650.0,0.49568228]
["bitfinex-derivatives","BTCF0:USTF0",1761417029852,0.0074,111660.0,111650.0,0.49568228]
["bitfinex-derivatives","BTCF0:USTF0",1761417030653,0.0064,111660.0,111650.0,0.49568228]
["bitfinex-derivatives","BTCF0:USTF0",1761417031358,0.0044,111670.0,111660.0,0.1479986]
["bitfinex-derivatives","BTCF0:USTF0",1761417031546,0.0044,111670.0,111660.0,0.66100696]
["bitfinex-derivatives","BTCF0:USTF0",1761417032854,0.0064,111670.0,111660.0,0.66100696]
["bitfinex-derivatives","BTCF0:USTF0",1761417033650,0.04926,111670.0,111660.0,0.66100696]
["bitfinex-derivatives","BTCF0:USTF0",1761417034458,0.04926,111670.0,111660.0,0.57145836]
["bitfinex-derivatives","BTCF0:USTF0",1761417034658,0.04926,111670.0,111660.0,0.66100696]
["bitfinex-derivatives","BTCF0:USTF0",1761417034856,0.0064,111670.0,111660.0,0.51056597]
["bitfinex-derivatives","BTCF0:USTF0",1761417035346,0.0064,111670.0,111660.0,0.66100696]
["bitfinex-derivatives","BTCF0:USTF0",1761417036255,0.0044,111670.0,111660.0,0.66100696]
["bitfinex-derivatives","BTCF0:USTF0",1761417036450,0.0044,111670.0,111660.0,0.66300696]
["bitfinex-derivatives","BTCF0:USTF0",1761417037752,0.04791,111680.0,111670.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1761417037955,0.04791,111680.0,111670.0,0.23669489]
["bitfinex-derivatives","BTCF0:USTF0",1761417045356,0.04791,111680.0,111670.0,0.32623549]
["bitfinex-derivatives","BTCF0:USTF0",1761417046661,0.0044,111680.0,111670.0,0.44640384]
["bitfinex-derivatives","BTCF0:USTF0",1761417046862,0.0044,111690.0,111680.0,0.1452526]
["bitfinex-derivatives","BTCF0:USTF0",1761417046863,0.02612,111690.0,111680.0,0.1452526]
["bitfinex-derivatives","BTCF0:USTF0",1761417047064,0.02612,111690.0,111680.0,0.64072934]
["bitfinex-derivatives","BTCF0:USTF0",1761417047568,0.04791,111690.0,111680.0,0.50542467]
["bitfinex-derivatives","BTCF0:USTF0",1761417047859,0.06106,111690.0,111680.0,0.49307467]
["bitfinex-derivatives","BTCF0:USTF0",1761417048061,0.06206,111690.0,111680.0,0.49307467]
["bitfinex-derivatives","BTCF0:USTF0",1761417048261,0.06206,111690.0,111680.0,0.49507467]
["bitfinex-derivatives","BTCF0:USTF0",1761417049366,0.06106,111690.0,111680.0,0.49507467]
["bitfinex-derivatives","BTCF0:USTF0",1761417052379,0.22051091,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761417052584,0.22857715,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761417052970,0.09327248,111690.0,111680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761417053174,0.09327248,111690.0,111680.0,0.15837467]
["bitfinex-derivatives","BTCF0:USTF0",1761417053385,0.22857715,111690.0,111680.0,0.18067467]
["bitfinex-derivatives","BTCF0:USTF0",1761417053883,0.09327248,111690.0,111680.0,0.18067467]
["bitfinex-derivatives","BTCF0:USTF0",1761417054085,0.22857715,111690.0,111680.0,0.18067467]
["bitfinex-derivatives","BTCF0:USTF0",1761417054286,0.09327248,111690.0,111680.0,0.18067467]
["bitfinex-derivatives","BTCF0:USTF0",1761417054583,0.22857715,111690.0,111680.0,0.18067467]
["bitfinex-derivatives","BTCF0:USTF0",1761417056380,0.27689276,111690.0,111680.0,0.18067467]
["bitfinex-derivatives","BTCF0:USTF0",1761417056576,0.14158809,111690.0,111680.0,0.18067467]
["bitfinex-derivatives","BTCF0:USTF0",1761417056971,0.08520162,111690.0,111680.0,0.18067467]
["bitfinex-derivatives","BTCF0:USTF0",1761417057884,0.08520162,111690.0,111680.0,0.49523467]
["bitfinex-derivatives","BTCF0:USTF0",1761417059981,0.06106,111690.0,111680.0,0.49523467]
["bitfinex-derivatives","BTCF0:USTF0",1761417061684,0.66106,111690.0,111680.0,0.49523467]
["bitfinex-derivatives","BTCF0:USTF0",1761417063388,0.22050629,111690.0,111680.0,0.49523467]
["bitfinex-derivatives","BTCF0:USTF0",1761417063586,0.22050629,111690.0,111680.0,0.18067467]
["bitfinex-derivatives","BTCF0:USTF0",1761417063788,0.22050629,111690.0,111680.0,0.13730467]
["bitfinex-derivatives","BTCF0:USTF0",1761417064286,0.08520162,111690.0,111680.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761417064793,0.08520162,111690.0,111680.0,0.18084467]
["bitfinex-derivatives","BTCF0:USTF0",1761417065575,0.08520162,111690.0,111680.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761417065783,0.08520162,111690.0,111680.0,0.18084467]
["bitfinex-derivatives","BTCF0:USTF0",1761417067389,0.08520162,111690.0,111680.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761417067686,0.08520162,111690.0,111680.0,0.18084467]
["bitfinex-derivatives","BTCF0:USTF0",1761417067985,0.08520162,111690.0,111680.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761417068181,0.08520162,111690.0,111680.0,0.18084467]
["bitfinex-derivatives","BTCF0:USTF0",1761417068381,0.08520162,111690.0,111680.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761417068688,0.08520162,111690.0,111680.0,0.18084467]
["bitfinex-derivatives","BTCF0:USTF0",1761417069691,0.68520162,111690.0,111680.0,0.18084467]
["bitfinex-derivatives","BTCF0:USTF0",1761417070382,0.68520162,111690.0,111680.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761417070584,0.22050629,111690.0,111680.0,0.18084467]
["bitfinex-derivatives","BTCF0:USTF0",1761417071484,0.08520162,111690.0,111680.0,0.18084467]
["bitfinex-derivatives","BTCF0:USTF0",1761417071677,0.08520162,111690.0,111680.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761417071877,0.08520162,111690.0,111680.0,0.18084467]
["bitfinex-derivatives","BTCF0:USTF0",1761417073591,0.08520162,111690.0,111680.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761417073793,0.08520162,111690.0,111680.0,0.18084467]
["bitfinex-derivatives","BTCF0:USTF0",1761417076791,0.07205162,111690.0,111680.0,0.18084467]
["bitfinex-derivatives","BTCF0:USTF0",1761417076995,0.08526162,111690.0,111680.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1761417077295,0.08526162,111690.0,111680.0,0.18084467]
["bitfinex-derivatives","BTCF0:USTF0",1761417078596,0.07205162,111690.0,111680.0,0.19319467]
["bitfinex-derivatives","BTCF0:USTF0",1761417079093,0.05026162,111690.0,111680.0,0.19319467]
["bitfinex-derivatives","BTCF0:USTF0",1761417079396,0.07140162,111690.0,111680.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761417079583,0.07140162,111690.0,111680.0,0.19319467]
["bitfinex-derivatives","BTCF0:USTF0",1761417082402,0.02854162,111690.0,111680.0,0.41803174]
["bitfinex-derivatives","BTCF0:USTF0",1761417082595,0.0044,111690.0,111680.0,0.45003564]
["bitfinex-derivatives","BTCF0:USTF0",1761417083790,0.00332759,111690.0,111680.0,0.1794263]
["bitfinex-derivatives","BTCF0:USTF0",1761417084104,0.0044,111700.0,111690.0,0.1423545]
["bitfinex-derivatives","BTCF0:USTF0",1761417084402,0.0044,111730.0,111690.0,0.76165243]
["bitfinex-derivatives","BTCF0:USTF0",1761417084593,0.0044,111730.0,111720.0,0.40591401]
["bitfinex-derivatives","BTCF0:USTF0",1761417084788,0.0044,111730.0,111720.0,0.45082467]
["bitfinex-derivatives","BTCF0:USTF0",1761417084992,0.0044,111730.0,111710.0,0.0895082]
["bitfinex-derivatives","BTCF0:USTF0",1761417084993,0.03526,111720.0,111710.0,0.0895082]
["bitfinex-derivatives","BTCF0:USTF0",1761417085192,0.01321,111720.0,111710.0,0.12677619]
["bitfinex-derivatives","BTCF0:USTF0",1761417085503,0.0044,111730.0,111710.0,0.72677579]
["bitfinex-derivatives","BTCF0:USTF0",1761417085704,0.0044,111730.0,111710.0,0.12677579]
["bitfinex-derivatives","BTCF0:USTF0",1761417085705,0.0608,111730.0,111710.0,0.12677579]
["bitfinex-derivatives","BTCF0:USTF0",1761417085893,0.03526,111720.0,111710.0,0.12677579]
["bitfinex-derivatives","BTCF0:USTF0",1761417086090,0.0564,111720.0,111710.0,0.39738513]
["bitfinex-derivatives","BTCF0:USTF0",1761417086292,0.01321,111720.0,111710.0,0.39738513]
["bitfinex-derivatives","BTCF0:USTF0",1761417086698,0.01321,111720.0,111710.0,0.421436]
["bitfinex-derivatives","BTCF0:USTF0",1761417088093,0.01321,111720.0,111710.0,0.427436]
["bitfinex-derivatives","BTCF0:USTF0",1761417088499,0.0564,111720.0,111710.0,0.3379282]
["bitfinex-derivatives","BTCF0:USTF0",1761417089194,0.0564,111720.0,111710.0,0.05114343]
["bitfinex-derivatives","BTCF0:USTF0",1761417089601,0.0564,111720.0,111710.0,0.1864481]
["bitfinex-derivatives","BTCF0:USTF0",1761417090196,0.0564,111720.0,111710.0,0.17846794]
["bitfinex-derivatives","BTCF0:USTF0",1761417091807,0.0564,111720.0,111710.0,0.01927149]
["bitfinex-derivatives","BTCF0:USTF0",1761417092002,0.0564,111720.0,111710.0,0.15457616]
["bitfinex-derivatives","BTCF0:USTF0",1761417095299,0.0564,111720.0,111710.0,0.15451419]
["bitfinex-derivatives","BTCF0:USTF0",1761417095699,0.03526,111720.0,111710.0,0.28981886]
["bitfinex-derivatives","BTCF0:USTF0",1761417096007,0.05705,111720.0,111710.0,0.28981886]
["bitfinex-derivatives","BTCF0:USTF0",1761417104209,0.05705,111720.0,111710.0,0.31371064]
["bitfinex-derivatives","BTCF0:USTF0",1761417104511,0.05705,111720.0,111710.0,0.28981886]
["bitfinex-derivatives","BTCF0:USTF0",1761417105210,0.05705,111720.0,111710.0,0.31371064]
["bitfinex-derivatives","BTCF0:USTF0",1761417106105,0.05705,111720.0,111710.0,0.28981886]
["bitfinex-derivatives","BTCF0:USTF0",1761417106310,0.05705,111720.0,111710.0,0.31371619]
["bitfinex-derivatives","BTCF0:USTF0",1761417106518,0.05705,111720.0,111710.0,0.17841152]
["bitfinex-derivatives","BTCF0:USTF0",1761417106807,0.05705,111720.0,111710.0,0.31371619]
["bitfinex-derivatives","BTCF0:USTF0",1761417107215,0.05705,111720.0,111710.0,0.17841152]
["bitfinex-derivatives","BTCF0:USTF0",1761417108009,0.05705,111720.0,111710.0,0.15451419]
["bitfinex-derivatives","BTCF0:USTF0",1761417108801,0.05705,111720.0,111710.0,0.01920952]
["bitfinex-derivatives","BTCF0:USTF0",1761417116411,0.05665,111710.0,111700.0,0.02389733]
["bitfinex-derivatives","BTCF0:USTF0",1761417116714,0.37221,111710.0,111700.0,0.02389733]
["bitfinex-derivatives","BTCF0:USTF0",1761417117211,0.01325,111700.0,111690.0,0.20607583]
["bitfinex-derivatives","BTCF0:USTF0",1761417117417,0.05665,111700.0,111690.0,0.17420389]
["bitfinex-derivatives","BTCF0:USTF0",1761417118123,0.05665,111700.0,111690.0,0.02389733]
["bitfinex-derivatives","BTCF0:USTF0",1761417118816,0.05665,111700.0,111690.0,0.18520389]
["bitfinex-derivatives","BTCF0:USTF0",1761417119516,0.05665,111700.0,111690.0,0.03489733]
["bitfinex-derivatives","BTCF0:USTF0",1761417120215,0.05665,111700.0,111690.0,0.03589733]
["bitfinex-derivatives","BTCF0:USTF0",1761417120413,0.05665,111700.0,111690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761417121018,0.65665,111700.0,111690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761417122018,0.05665,111700.0,111690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1761417122220,0.05727,111680.0,111670.0,0.17420389]
["bitfinex-derivatives","BTCF0:USTF0",1761417122411,0.37279,111680.0,111670.0,0.17420389]
["bitfinex-derivatives","BTCF0:USTF0",1761417123918,0.37479,111680.0,111670.0,0.02389733]
["bitfinex-derivatives","BTCF0:USTF0",1761417124111,0.37479,111680.0,111670.0,0.17420389]
["bitfinex-derivatives","BTCF0:USTF0",1761417125021,0.37479,111680.0,111670.0,0.02389733]
["bitfinex-derivatives","BTCF0:USTF0",1761417125216,0.37479,111680.0,111660.0,0.20607583]
["bitfinex-derivatives","BTCF0:USTF0",1761417125524,0.05727,111670.0,111660.0,0.20607583]
["bitfinex-derivatives","BTCF0:USTF0",1761417126121,0.05727,111670.0,111660.0,0.17420389]
["bitfinex-derivatives","BTCF0:USTF0",1761417127210,0.06527,111670.0,111660.0,0.17420389]
["bitfinex-derivatives","BTCF0:USTF0",1761417127414,0.06527,111670.0,111660.0,0.17425115]
["bitfinex-derivatives","BTCF0:USTF0",1761417128119,0.06527,111670.0,111660.0,0.02394459]
["bitfinex-derivatives","BTCF0:USTF0",1761417128314,0.06527,111670.0,111660.0,0.17425115]
["bitfinex-derivatives","BTCF0:USTF0",1761417128514,0.06527,111670.0,111660.0,0.18766804]
["bitfinex-derivatives","BTCF0:USTF0",1761417129123,0.06527,111670.0,111660.0,0.03736148]
["bitfinex-derivatives","BTCF0:USTF0",1761417129315,0.06527,111670.0,111660.0,0.01341689]
["bitfinex-derivatives","BTCF0:USTF0",1761417130018,0.01319,111650.0,111640.0,0.02394459]
["bitfinex-derivatives","BTCF0:USTF0",1761417130222,0.37279,111650.0,111640.0,0.17425115]
["bitfinex-derivatives","BTCF0:USTF0",1761417130928,0.37279,111650.0,111640.0,0.02394459]
["bitfinex-derivatives","BTCF0:USTF0",1761417131224,0.37579,111650.0,111640.0,0.17525115]
["bitfinex-derivatives","BTCF0:USTF0",1761417133023,0.37587,111650.0,111640.0,0.17525115]
["bitfinex-derivatives","BTCF0:USTF0",1761417135634,0.06027,111650.0,111640.0,0.17525115]
["bitfinex-derivatives","BTCF0:USTF0",1761417135934,0.21223,111650.0,111640.0,0.17525115]
["bitfinex-derivatives","BTCF0:USTF0",1761417136123,0.37583,111650.0,111640.0,0.17525115]
["bitfinex-derivatives","BTCF0:USTF0",1761417136323,0.06027,111650.0,111640.0,0.17525115]
["bitfinex-derivatives","BTCF0:USTF0",1761417136531,0.37579,111650.0,111640.0,0.17525115]
["bitfinex-derivatives","BTCF0:USTF0",1761417137443,0.37579,111650.0,111640.0,0.02494459]
["bitfinex-derivatives","BTCF0:USTF0",1761417137733,0.37579,111650.0,111640.0,0.17525115]
["bitfinex-derivatives","BTCF0:USTF0",1761417139435,0.37579,111650.0,111640.0,0.02494459]
["bitfinex-derivatives","BTCF0:USTF0",1761417139631,0.03521,111670.0,111650.0,0.0895525]
["bitfinex-derivatives","BTCF0:USTF0",1761417139836,0.05727,111680.0,111660.0,0.15030656]
["bitfinex-derivatives","BTCF0:USTF0",1761417140040,0.05727,111680.0,111670.0,0.15030656]
["bitfinex-derivatives","BTCF0:USTF0",1761417142038,0.05727,111680.0,111670.0,0.16336883]
["bitfinex-derivatives","BTCF0:USTF0",1761417142224,0.06727,111680.0,111670.0,0.16336883]
["bitfinex-derivatives","BTCF0:USTF0",1761417144432,0.06727,111680.0,111670.0,0.01306227]
["bitfinex-derivatives","BTCF0:USTF0",1761417144628,0.06727,111680.0,111670.0,0.16336883]
["bitfinex-derivatives","BTCF0:USTF0",1761417144835,0.06727,111680.0,111670.0,0.16337964]
["bitfinex-derivatives","BTCF0:USTF0",1761417145741,0.06727,111680.0,111670.0,0.15030656]
["bitfinex-derivatives","BTCF0:USTF0",1761417145941,0.06727,111680.0,111670.0,0.16338357]
["bitfinex-derivatives","BTCF0:USTF0",1761417148442,0.06727,111680.0,111670.0,0.18732816]
["bitfinex-derivatives","BTCF0:USTF0",1761417151954,0.06727,111680.0,111670.0,0.0370216]
["bitfinex-derivatives","BTCF0:USTF0",1761417152154,0.06727,111680.0,111670.0,0.18732816]
["bitfinex-derivatives","BTCF0:USTF0",1761417153653,0.06727,111680.0,111670.0,0.0370216]
["bitfinex-derivatives","BTCF0:USTF0",1761417155146,0.06727,111680.0,111670.0,0.01307701]
["bitfinex-derivatives","BTCF0:USTF0",1761417155357,0.09135144,111680.0,111670.0,0.01307701]
["bitfinex-derivatives","BTCF0:USTF0",1761417156461,0.06727,111680.0,111670.0,0.16338357]
["bitfinex-derivatives","BTCF0:USTF0",1761417156648,0.09135144,111680.0,111670.0,0.16338357]
["bitfinex-derivatives","BTCF0:USTF0",1761417156854,0.06727,111680.0,111670.0,0.18732816]
["bitfinex-derivatives","BTCF0:USTF0",1761417157158,0.06727,111680.0,111670.0,0.16338357]
["bitfinex-derivatives","BTCF0:USTF0",1761417158762,0.05727,111680.0,111670.0,0.16338357]
["bitfinex-derivatives","BTCF0:USTF0",1761417158965,0.06227,111680.0,111670.0,0.16338357]
["bitfinex-derivatives","BTCF0:USTF0",1761417160257,0.04021,111680.0,111670.0,0.27686896]
["bitfinex-derivatives","BTCF0:USTF0",1761417160464,0.04021,111680.0,111670.0,0.3087409]
["bitfinex-derivatives","BTCF0:USTF0",1761417161158,0.06159,111680.0,111670.0,0.06889354]
["bitfinex-derivatives","BTCF0:USTF0",1761417161369,0.06159,111680.0,111670.0,0.2192001]
["bitfinex-derivatives","BTCF0:USTF0",1761417163565,0.06159,111680.0,111670.0,0.18732816]
["bitfinex-derivatives","BTCF0:USTF0",1761417165158,0.06159,111680.0,111670.0,0.2192001]
["bitfinex-derivatives","BTCF0:USTF0",1761417165364,0.06159,111680.0,111670.0,0.21922581]
["bitfinex-derivatives","BTCF0:USTF0",1761417168069,0.06159,111680.0,111670.0,0.19528122]
["bitfinex-derivatives","BTCF0:USTF0",1761417168461,0.06159,111680.0,111670.0,0.04497466]
["bitfinex-derivatives","BTCF0:USTF0",1761417168656,0.06159,111680.0,111670.0,0.06900163]
["bitfinex-derivatives","BTCF0:USTF0",1761417169061,0.06159,111680.0,111670.0,0.04497466]
["bitfinex-derivatives","BTCF0:USTF0",1761417169975,0.06159,111680.0,111670.0,0.19528122]
["bitfinex-derivatives","BTCF0:USTF0",1761417170170,0.06159,111680.0,111670.0,0.04497466]
["bitfinex-derivatives","BTCF0:USTF0",1761417170564,0.06159,111680.0,111670.0,0.19528122]
["bitfinex-derivatives","BTCF0:USTF0",1761417170765,0.06159,111680.0,111670.0,0.04497466]
["bitfinex-derivatives","BTCF0:USTF0",1761417170964,0.06159,111680.0,111670.0,0.18033373]
["bitfinex-derivatives","BTCF0:USTF0",1761417171160,0.06159,111680.0,111670.0,0.16723101]
["bitfinex-derivatives","BTCF0:USTF0",1761417172474,0.06159,111680.0,111670.0,0.19126951]
["bitfinex-derivatives","BTCF0:USTF0",1761417174476,0.06159,111680.0,111670.0,0.20438257]
["bitfinex-derivatives","BTCF0:USTF0",1761417175977,0.06159,111680.0,111670.0,0.19126951]
["bitfinex-derivatives","BTCF0:USTF0",1761417176377,0.06159,111680.0,111670.0,0.20438211]
["bitfinex-derivatives","BTCF0:USTF0",1761417183480,0.06159,111680.0,111670.0,0.18034361]
["bitfinex-derivatives","BTCF0:USTF0",1761417183680,0.06159,111680.0,111670.0,0.14847167]
["bitfinex-derivatives","BTCF0:USTF0",1761417186484,0.06159,111680.0,111670.0,0.20457621]
["bitfinex-derivatives","BTCF0:USTF0",1761417186786,0.06159,111680.0,111670.0,0.18053141]
["bitfinex-derivatives","BTCF0:USTF0",1761417189781,0.06159,111680.0,111670.0,0.18053789]
["bitfinex-derivatives","BTCF0:USTF0",1761417190285,0.08575763,111680.0,111670.0,0.20458628]
["bitfinex-derivatives","BTCF0:USTF0",1761417190485,0.08575763,111680.0,111670.0,0.51978628]
["bitfinex-derivatives","BTCF0:USTF0",1761417190682,0.06159,111680.0,111670.0,0.49573789]
["bitfinex-derivatives","BTCF0:USTF0",1761417191078,0.06159,111680.0,111670.0,0.58527869]
["bitfinex-derivatives","BTCF0:USTF0",1761417191589,0.06159,111680.0,111670.0,0.49573789]
["bitfinex-derivatives","BTCF0:USTF0",1761417193288,0.08575763,111680.0,111670.0,0.49573789]
["bitfinex-derivatives","BTCF0:USTF0",1761417195791,0.0857638,111680.0,111670.0,0.51978765]
["bitfinex-derivatives","BTCF0:USTF0",1761417198988,0.22112287,111680.0,111670.0,0.35237127]
["bitfinex-derivatives","BTCF0:USTF0",1761417199192,0.22112287,111680.0,111670.0,0.48773034]
["bitfinex-derivatives","BTCF0:USTF0",1761417199691,0.22112287,111680.0,111670.0,0.03717127]
["bitfinex-derivatives","BTCF0:USTF0",1761417199898,0.25334638,111680.0,111670.0,0.03717127]
["bitfinex-derivatives","BTCF0:USTF0",1761417200083,0.22917258,111680.0,111670.0,0.01311908]
["bitfinex-derivatives","BTCF0:USTF0",1761417200394,0.25334819,111680.0,111670.0,0.01311908]
["bitfinex-derivatives","BTCF0:USTF0",1761417203291,0.22112468,111680.0,111670.0,0.01311908]
["bitfinex-derivatives","BTCF0:USTF0",1761417203586,0.08576561,111680.0,111670.0,0.01311908]
["bitfinex-derivatives","BTCF0:USTF0",1761417203992,0.08576561,111680.0,111670.0,0.14847815]
["bitfinex-derivatives","BTCF0:USTF0",1761417206392,0.08576561,111680.0,111670.0,0.59889281]
["bitfinex-derivatives","BTCF0:USTF0",1761417206585,0.08576561,111680.0,111670.0,0.622945]
["bitfinex-derivatives","BTCF0:USTF0",1761417206885,0.06159,111680.0,111670.0,0.51964567]
["bitfinex-derivatives","BTCF0:USTF0",1761417208493,0.06159,111680.0,111670.0,0.65500474]
["bitfinex-derivatives","BTCF0:USTF0",1761417208884,0.06159,111680.0,111670.0,0.51964567]
["bitfinex-derivatives","BTCF0:USTF0",1761417210088,0.06159,111680.0,111670.0,0.49559348]
["bitfinex-derivatives","BTCF0:USTF0",1761417210284,0.04021,111680.0,111670.0,0.49559348]
["bitfinex-derivatives","BTCF0:USTF0",1761417210489,0.01819,111680.0,111670.0,0.72049325]
["bitfinex-derivatives","BTCF0:USTF0",1761417211393,0.04064,111680.0,111670.0,0.72049325]
["bitfinex-derivatives","BTCF0:USTF0",1761417213197,0.04064,111680.0,111670.0,0.74451757]
["bitfinex-derivatives","BTCF0:USTF0",1761417214090,0.06308,111680.0,111670.0,0.6091585]
["bitfinex-derivatives","BTCF0:USTF0",1761417215699,0.06308,111680.0,111670.0,0.5196178]
["bitfinex-derivatives","BTCF0:USTF0",1761417219502,0.06308,111680.0,111670.0,0.6091585]
["bitfinex-derivatives","BTCF0:USTF0",1761417227411,0.06308,111680.0,111670.0,0.38425873]
["bitfinex-derivatives","BTCF0:USTF0",1761417227614,0.06308,111680.0,111670.0,0.5196178]
["bitfinex-derivatives","BTCF0:USTF0",1761417229404,0.01819,111680.0,111670.0,0.74451757]
["bitfinex-derivatives","BTCF0:USTF0",1761417229610,0.06344,111680.0,111670.0,0.65497687]
["bitfinex-derivatives","BTCF0:USTF0",1761417229804,0.06344,111680.0,111670.0,0.5196178]
["bitfinex-derivatives","BTCF0:USTF0",1761417230004,0.06344,111680.0,111670.0,0.65497687]
["bitfinex-derivatives","BTCF0:USTF0",1761417230212,0.06344,111680.0,111670.0,0.63095255]
["bitfinex-derivatives","BTCF0:USTF0",1761417230412,0.06344,111680.0,111670.0,0.49559348]
["bitfinex-derivatives","BTCF0:USTF0",1761417230706,0.005,111680.0,111670.0,0.51058209]
["bitfinex-derivatives","BTCF0:USTF0",1761417230921,0.08315561,111690.0,111670.0,0.60012279]
["bitfinex-derivatives","BTCF0:USTF0",1761417231208,0.01373,111690.0,111680.0,0.18240742]
["bitfinex-derivatives","BTCF0:USTF0",1761417231412,0.01373,111690.0,111680.0,0.19550209]
["bitfinex-derivatives","BTCF0:USTF0",1761417232003,0.02173,111690.0,111680.0,0.19550209]
["bitfinex-derivatives","BTCF0:USTF0",1761417232605,0.008,111690.0,111680.0,0.28503469]
["bitfinex-derivatives","BTCF0:USTF0",1761417233002,0.008,111690.0,111680.0,0.3331243]
["bitfinex-derivatives","BTCF0:USTF0",1761417237205,0.008,111690.0,111680.0,0.33311096]
["bitfinex-derivatives","BTCF0:USTF0",1761417237718,0.008,111690.0,111680.0,0.28502135]
["bitfinex-derivatives","BTCF0:USTF0",1761417240316,0.008,111690.0,111680.0,0.27696475]
["bitfinex-derivatives","BTCF0:USTF0",1761417240615,0.008,111690.0,111680.0,0.30902449]
["bitfinex-derivatives","BTCF0:USTF0",1761417241318,0.008,111690.0,111680.0,0.27696475]
["bitfinex-derivatives","BTCF0:USTF0",1761417241618,0.04462,111690.0,111680.0,0.27696475]
["bitfinex-derivatives","BTCF0:USTF0",1761417241815,0.0671,111690.0,111680.0,0.27696475]
["bitfinex-derivatives","BTCF0:USTF0",1761417243719,0.0671,111690.0,111680.0,0.27696495]
["bitfinex-derivatives","BTCF0:USTF0",1761417244323,0.0671,111690.0,111680.0,0.50219215]
["bitfinex-derivatives","BTCF0:USTF0",1761417245819,0.0671,111690.0,111680.0,0.50218453]
["bitfinex-derivatives","BTCF0:USTF0",1761417248215,0.0671,111690.0,111680.0,0.59171733]
["bitfinex-derivatives","BTCF0:USTF0",1761417250223,0.0671,111690.0,111680.0,0.59977393]
["bitfinex-derivatives","BTCF0:USTF0",1761417253120,0.0671,111690.0,111680.0,0.51024113]
["bitfinex-derivatives","BTCF0:USTF0",1761417256935,0.0671,111690.0,111680.0,0.5102519]
["bitfinex-derivatives","BTCF0:USTF0",1761417257426,0.0671,111690.0,111680.0,0.55834151]
["bitfinex-derivatives","BTCF0:USTF0",1761417258632,0.0671,111690.0,111680.0,0.40799383]
["bitfinex-derivatives","BTCF0:USTF0",1761417258833,0.0671,111690.0,111680.0,0.55834151]
["bitfinex-derivatives","BTCF0:USTF0",1761417260338,0.0671,111690.0,111680.0,0.52628177]
["bitfinex-derivatives","BTCF0:USTF0",1761417261130,0.0671,111690.0,111680.0,0.61581457]
["bitfinex-derivatives","BTCF0:USTF0",1761417267242,0.0671,111690.0,111680.0,0.61597233]
["bitfinex-derivatives","BTCF0:USTF0",1761417280154,0.0671,111690.0,111680.0,0.59995928]
["bitfinex-derivatives","BTCF0:USTF0",1761417289470,0.0671,111690.0,111680.0,0.4496116]
["bitfinex-derivatives","BTCF0:USTF0",1761417289671,0.0671,111690.0,111680.0,0.59995928]
["bitfinex-derivatives","BTCF0:USTF0",1761417290369,0.0671,111690.0,111680.0,0.61597233]
["bitfinex-derivatives","BTCF0:USTF0",1761417290668,0.0671,111690.0,111680.0,0.73624279]
["bitfinex-derivatives","BTCF0:USTF0",1761417298470,0.0671,111690.0,111680.0,0.72300055]
["bitfinex-derivatives","BTCF0:USTF0",1761417298670,0.0671,111690.0,111680.0,0.64667934]
["bitfinex-derivatives","BTCF0:USTF0",1761417299171,0.0671,111690.0,111680.0,0.63346775]
["bitfinex-derivatives","BTCF0:USTF0",1761417299467,0.0671,111690.0,111680.0,0.64667933]
["bitfinex-derivatives","BTCF0:USTF0",1761417302176,0.0671,111690.0,111680.0,0.51137026]
["bitfinex-derivatives","BTCF0:USTF0",1761417302671,0.0671,111690.0,111680.0,0.54344651]
["bitfinex-derivatives","BTCF0:USTF0",1761417303074,0.0671,111690.0,111680.0,0.4953569]
["bitfinex-derivatives","BTCF0:USTF0",1761417303279,0.09128162,111690.0,111680.0,0.51941496]
["bitfinex-derivatives","BTCF0:USTF0",1761417303471,0.09128162,111690.0,111680.0,0.48733871]
["bitfinex-derivatives","BTCF0:USTF0",1761417304373,0.0912658,111690.0,111680.0,0.48732382]
["bitfinex-derivatives","BTCF0:USTF0",1761417305781,0.0912658,111690.0,111680.0,0.35201475]
["bitfinex-derivatives","BTCF0:USTF0",1761417305973,0.0912658,111690.0,111680.0,0.48732382]
["bitfinex-derivatives","BTCF0:USTF0",1761417306369,0.0912658,111690.0,111680.0,0.03725475]
["bitfinex-derivatives","BTCF0:USTF0",1761417306575,0.0912658,111690.0,111680.0,0.17256382]
["bitfinex-derivatives","BTCF0:USTF0",1761417309284,0.0671,111690.0,111680.0,0.17256382]
["bitfinex-derivatives","BTCF0:USTF0",1761417315784,0.0671,111690.0,111680.0,0.30787289]
["bitfinex-derivatives","BTCF0:USTF0",1761417315984,0.0671,111690.0,111680.0,0.03725475]
["bitfinex-derivatives","BTCF0:USTF0",1761417316185,0.0671,111690.0,111680.0,0.17256382]
["bitfinex-derivatives","BTCF0:USTF0",1761417316582,0.0671,111690.0,111680.0,0.30787289]
["bitfinex-derivatives","BTCF0:USTF0",1761417316782,0.0671,111690.0,111680.0,0.17256382]
["bitfinex-derivatives","BTCF0:USTF0",1761417317387,0.0665,111690.0,111680.0,0.17256382]
["bitfinex-derivatives","BTCF0:USTF0",1761417318589,0.0665,111690.0,111680.0,0.20464007]
["bitfinex-derivatives","BTCF0:USTF0",1761417318794,0.0665,111690.0,111680.0,0.33994914]
["bitfinex-derivatives","BTCF0:USTF0",1761417319186,0.0665,111690.0,111680.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1761417319385,0.0665,111690.0,111680.0,0.33994914]
["bitfinex-derivatives","BTCF0:USTF0",1761417320596,0.0665,111690.0,111680.0,0.20464007]
["bitfinex-derivatives","BTCF0:USTF0",1761417321086,0.0665,111690.0,111680.0,0.33994914]
["bitfinex-derivatives","BTCF0:USTF0",1761417325094,0.0665,111690.0,111680.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1761417325301,0.0665,111690.0,111680.0,0.33994914]
["bitfinex-derivatives","BTCF0:USTF0",1761417327202,0.0665,111690.0,111680.0,0.31590597]
["bitfinex-derivatives","BTCF0:USTF0",1761417330202,0.0906658,111690.0,111680.0,0.3078692]
["bitfinex-derivatives","BTCF0:USTF0",1761417333704,0.0906658,111690.0,111680.0,0.03725106]
["bitfinex-derivatives","BTCF0:USTF0",1761417333904,0.0906658,111690.0,111680.0,0.3078692]
["bitfinex-derivatives","BTCF0:USTF0",1761417337806,0.0826658,111690.0,111680.0,0.3078692]
["bitfinex-derivatives","BTCF0:USTF0",1761417337998,0.0836658,111690.0,111680.0,0.3078692]
["bitfinex-derivatives","BTCF0:USTF0",1761417340308,0.0595,111690.0,111680.0,0.31590597]
["bitfinex-derivatives","BTCF0:USTF0",1761417340799,0.0595,111690.0,111680.0,0.04528783]
["bitfinex-derivatives","BTCF0:USTF0",1761417341004,0.0595,111690.0,111680.0,0.1805969]
["bitfinex-derivatives","BTCF0:USTF0",1761417352717,0.0595,111690.0,111680.0,0.19563781]
["bitfinex-derivatives","BTCF0:USTF0",1761417353117,0.0836658,111690.0,111680.0,0.19563781]
["bitfinex-derivatives","BTCF0:USTF0",1761417355120,0.0595,111690.0,111680.0,0.19563781]
["bitfinex-derivatives","BTCF0:USTF0",1761417360224,0.0595,111690.0,111680.0,0.18242623]
["bitfinex-derivatives","BTCF0:USTF0",1761417361518,0.0595,111690.0,111680.0,0.19561941]
["bitfinex-derivatives","BTCF0:USTF0",1761417364135,0.0595,111690.0,111680.0,0.19561955]
["bitfinex-derivatives","BTCF0:USTF0",1761417365636,0.08368263,111690.0,111680.0,0.19561955]
["bitfinex-derivatives","BTCF0:USTF0",1761417365836,0.0595,111690.0,111680.0,0.19561955]
["bitfinex-derivatives","BTCF0:USTF0",1761417366335,0.08368263,111690.0,111680.0,0.19561955]
["bitfinex-derivatives","BTCF0:USTF0",1761417370235,0.08368263,111690.0,111680.0,0.18760267]
["bitfinex-derivatives","BTCF0:USTF0",1761417370426,0.11590614,111690.0,111680.0,0.18760267]
["bitfinex-derivatives","BTCF0:USTF0",1761417370832,0.08368263,111690.0,111680.0,0.18760267]
["bitfinex-derivatives","BTCF0:USTF0",1761417375042,0.08368263,111690.0,111680.0,0.03725269]
["bitfinex-derivatives","BTCF0:USTF0",1761417375231,0.08368263,111690.0,111680.0,0.18760267]
["bitfinex-derivatives","BTCF0:USTF0",1761417376239,0.03222351,111700.0,111690.0,0.0895248]
["bitfinex-derivatives","BTCF0:USTF0",1761417376434,0.08919351,111710.0,111690.0,0.62363018]
["bitfinex-derivatives","BTCF0:USTF0",1761417376635,0.08919351,111710.0,111700.0,0.15034998]
["bitfinex-derivatives","BTCF0:USTF0",1761417376840,0.08919351,111710.0,111700.0,0.1635433]
["bitfinex-derivatives","BTCF0:USTF0",1761417377442,0.08919351,111710.0,111700.0,0.2530601]
["bitfinex-derivatives","BTCF0:USTF0",1761417377642,0.09519351,111710.0,111700.0,0.1635433]
["bitfinex-derivatives","BTCF0:USTF0",1761417378046,0.05697,111710.0,111700.0,0.18758913]
["bitfinex-derivatives","BTCF0:USTF0",1761417378237,0.06297,111710.0,111700.0,0.18758913]
["bitfinex-derivatives","BTCF0:USTF0",1761417379040,0.006,111710.0,111700.0,0.42745591]
["bitfinex-derivatives","BTCF0:USTF0",1761417379237,0.03535,111720.0,111700.0,0.42745591]
["bitfinex-derivatives","BTCF0:USTF0",1761417379433,0.03535,111720.0,111710.0,0.48883581]
["bitfinex-derivatives","BTCF0:USTF0",1761417379743,0.03535,111720.0,111710.0,0.50190176]
["bitfinex-derivatives","BTCF0:USTF0",1761417380243,0.03535,111720.0,111710.0,0.56736473]
["bitfinex-derivatives","BTCF0:USTF0",1761417380441,0.05883,111720.0,111710.0,0.5913501]
["bitfinex-derivatives","BTCF0:USTF0",1761417380840,0.06483,111720.0,111710.0,0.5913501]
["bitfinex-derivatives","BTCF0:USTF0",1761417381041,0.06383,111720.0,111710.0,0.5913501]
["bitfinex-derivatives","BTCF0:USTF0",1761417381239,0.06483,111720.0,111710.0,0.5913501]
["bitfinex-derivatives","BTCF0:USTF0",1761417383346,0.06483,111720.0,111710.0,0.59133046]
["bitfinex-derivatives","BTCF0:USTF0",1761417385046,0.06483,111720.0,111710.0,0.59132345]
["bitfinex-derivatives","BTCF0:USTF0",1761417385745,0.04235,111720.0,111710.0,0.59132345]
["bitfinex-derivatives","BTCF0:USTF0",1761417389150,0.01727,111730.0,111710.0,0.59132345]
["bitfinex-derivatives","BTCF0:USTF0",1761417389151,0.03889,111730.0,111710.0,0.59132345]
["bitfinex-derivatives","BTCF0:USTF0",1761417389350,0.03889,111730.0,111720.0,0.15034998]
["bitfinex-derivatives","BTCF0:USTF0",1761417389647,0.06137,111730.0,111720.0,0.25288998]
["bitfinex-derivatives","BTCF0:USTF0",1761417389944,0.03889,111730.0,111720.0,0.25288998]
["bitfinex-derivatives","BTCF0:USTF0",1761417390250,0.01727,111730.0,111720.0,0.25288998]
["bitfinex-derivatives","BTCF0:USTF0",1761417390442,0.0044,111730.0,111720.0,0.25288998]
["bitfinex-derivatives","BTCF0:USTF0",1761417390949,0.0104,111730.0,111720.0,0.85288998]
["bitfinex-derivatives","BTCF0:USTF0",1761417391146,1e-08,111730.0,111720.0,0.87687535]
["bitfinex-derivatives","BTCF0:USTF0",1761417391343,1e-08,111730.0,111720.0,0.27687535]
["bitfinex-derivatives","BTCF0:USTF0",1761417391543,0.001,111730.0,111720.0,0.27687535]
["bitfinex-derivatives","BTCF0:USTF0",1761417391743,0.007,111730.0,111720.0,0.27687535]
["bitfinex-derivatives","BTCF0:USTF0",1761417392253,0.006,111730.0,111720.0,0.27687535]
["bitfinex-derivatives","BTCF0:USTF0",1761417392454,0.0044,111740.0,111730.0,0.0894927]
["bitfinex-derivatives","BTCF0:USTF0",1761417392747,0.0044,111740.0,111730.0,0.56724198]
["bitfinex-derivatives","BTCF0:USTF0",1761417393854,0.06127,111750.0,111730.0,0.57424198]
["bitfinex-derivatives","BTCF0:USTF0",1761417394052,0.06127,111750.0,111740.0,0.15034998]
["bitfinex-derivatives","BTCF0:USTF0",1761417394352,0.06127,111750.0,111740.0,0.47770928]
["bitfinex-derivatives","BTCF0:USTF0",1761417395748,0.06127,111750.0,111740.0,0.16338928]
["bitfinex-derivatives","BTCF0:USTF0",1761417395949,0.06127,111750.0,111740.0,0.47770928]
["bitfinex-derivatives","BTCF0:USTF0",1761417396652,0.06127,111750.0,111740.0,0.48670928]
["bitfinex-derivatives","BTCF0:USTF0",1761417399448,0.06127,111750.0,111740.0,0.3363593]
["bitfinex-derivatives","BTCF0:USTF0",1761417399649,0.06127,111750.0,111740.0,0.48670928]
["bitfinex-derivatives","BTCF0:USTF0",1761417399859,0.06127,111750.0,111740.0,0.3363593]
["bitfinex-derivatives","BTCF0:USTF0",1761417400161,0.06127,111750.0,111740.0,0.48670928]
["bitfinex-derivatives","BTCF0:USTF0",1761417402165,0.06127,111750.0,111740.0,0.3363593]
["bitfinex-derivatives","BTCF0:USTF0",1761417402456,0.06127,111750.0,111740.0,0.48670928]
["bitfinex-derivatives","BTCF0:USTF0",1761417403253,0.06127,111750.0,111740.0,0.3363593]
["bitfinex-derivatives","BTCF0:USTF0",1761417403458,0.06127,111750.0,111740.0,0.48670928]
["bitfinex-derivatives","BTCF0:USTF0",1761417404954,0.06127,111750.0,111740.0,0.3363593]
["bitfinex-derivatives","BTCF0:USTF0",1761417405161,0.06127,111750.0,111740.0,0.48670928]
["bitfinex-derivatives","BTCF0:USTF0",1761417409466,0.06127,111750.0,111740.0,0.3363593]
["bitfinex-derivatives","BTCF0:USTF0",1761417409659,0.06127,111750.0,111740.0,0.48670928]
["bitfinex-derivatives","BTCF0:USTF0",1761417411471,0.03872,111750.0,111740.0,0.48670928]
["bitfinex-derivatives","BTCF0:USTF0",1761417411974,0.06127,111750.0,111740.0,0.48670928]
["bitfinex-derivatives","BTCF0:USTF0",1761417412162,0.06127,111750.0,111740.0,0.3363593]
["bitfinex-derivatives","BTCF0:USTF0",1761417412570,0.06127,111750.0,111740.0,0.48670928]
["bitfinex-derivatives","BTCF0:USTF0",1761417412765,0.06127,111750.0,111740.0,0.60668924]
["bitfinex-derivatives","BTCF0:USTF0",1761417414873,0.06127,111750.0,111740.0,0.47152427]
["bitfinex-derivatives","BTCF0:USTF0",1761417417174,0.06127,111750.0,111740.0,0.60668924]
["bitfinex-derivatives","BTCF0:USTF0",1761417418369,0.06127,111750.0,111740.0,0.63067461]
["bitfinex-derivatives","BTCF0:USTF0",1761417418570,0.06127,111750.0,111740.0,0.36034467]
["bitfinex-derivatives","BTCF0:USTF0",1761417418869,0.06127,111750.0,111740.0,0.63067461]
["bitfinex-derivatives","BTCF0:USTF0",1761417420380,0.09349351,111750.0,111740.0,0.60668924]
["bitfinex-derivatives","BTCF0:USTF0",1761417421681,0.09349351,111750.0,111740.0,0.60668955]
["bitfinex-derivatives","BTCF0:USTF0",1761417422986,0.14182878,111750.0,111740.0,0.47152458]
["bitfinex-derivatives","BTCF0:USTF0",1761417423382,0.09349351,111750.0,111740.0,0.47152458]
["bitfinex-derivatives","BTCF0:USTF0",1761417424285,0.09349351,111750.0,111740.0,0.15720458]
["bitfinex-derivatives","BTCF0:USTF0",1761417424486,0.09349351,111750.0,111740.0,0.47144458]
["bitfinex-derivatives","BTCF0:USTF0",1761417425688,0.09349351,111750.0,111740.0,0.33627961]
["bitfinex-derivatives","BTCF0:USTF0",1761417425881,0.09349351,111750.0,111740.0,0.47144458]
["bitfinex-derivatives","BTCF0:USTF0",1761417426484,0.09349351,111750.0,111740.0,0.33627961]
["bitfinex-derivatives","BTCF0:USTF0",1761417426787,0.14182878,111750.0,111740.0,0.47144458]
["bitfinex-derivatives","BTCF0:USTF0",1761417427590,0.09349351,111750.0,111740.0,0.47144458]
["bitfinex-derivatives","BTCF0:USTF0",1761417428393,0.14182878,111750.0,111740.0,0.47144458]
["bitfinex-derivatives","BTCF0:USTF0",1761417428896,0.14182878,111750.0,111740.0,0.33627961]
["bitfinex-derivatives","BTCF0:USTF0",1761417429189,0.14182878,111750.0,111740.0,0.47144458]
["bitfinex-derivatives","BTCF0:USTF0",1761417430283,0.06127,111750.0,111740.0,0.49542995]
["bitfinex-derivatives","BTCF0:USTF0",1761417430489,0.06127,111750.0,111740.0,0.49543305]
["bitfinex-derivatives","BTCF0:USTF0",1761417434298,0.06127,111750.0,111740.0,0.5275093]
["bitfinex-derivatives","BTCF0:USTF0",1761417434488,0.06127,111750.0,111740.0,0.49543305]
["bitfinex-derivatives","BTCF0:USTF0",1761417435288,0.06127,111750.0,111740.0,0.5275093]
["bitfinex-derivatives","BTCF0:USTF0",1761417435693,0.06127,111750.0,111740.0,0.52751032]
["bitfinex-derivatives","BTCF0:USTF0",1761417436201,0.0854396,111750.0,111740.0,0.52751032]
["bitfinex-derivatives","BTCF0:USTF0",1761417443501,0.0854396,111750.0,111740.0,0.39234535]
["bitfinex-derivatives","BTCF0:USTF0",1761417443695,0.0854396,111750.0,111740.0,0.52751032]
["bitfinex-derivatives","BTCF0:USTF0",1761417444104,0.0864896,111750.0,111740.0,0.66267529]
["bitfinex-derivatives","BTCF0:USTF0",1761417444300,0.0864896,111750.0,111740.0,0.66269284]
["bitfinex-derivatives","BTCF0:USTF0",1761417446303,0.0864896,111750.0,111740.0,0.52752787]
["bitfinex-derivatives","BTCF0:USTF0",1761417447399,0.0864896,111750.0,111740.0,0.49545162]
["bitfinex-derivatives","BTCF0:USTF0",1761417452506,0.0864896,111750.0,111740.0,0.49544201]
["bitfinex-derivatives","BTCF0:USTF0",1761417452711,0.0864896,111750.0,111740.0,0.36027704]
["bitfinex-derivatives","BTCF0:USTF0",1761417452901,0.0864896,111750.0,111740.0,0.49544201]
["bitfinex-derivatives","BTCF0:USTF0",1761417454402,0.0864896,111750.0,111740.0,0.18120201]
["bitfinex-derivatives","BTCF0:USTF0",1761417454707,0.0864896,111750.0,111740.0,0.49540201]
["bitfinex-derivatives","BTCF0:USTF0",1761417459218,0.0864896,111750.0,111740.0,0.49540193]
["bitfinex-derivatives","BTCF0:USTF0",1761417461109,0.22970848,111750.0,111740.0,0.02203404]
["bitfinex-derivatives","BTCF0:USTF0",1761417461411,0.27804375,111750.0,111740.0,0.02203404]
["bitfinex-derivatives","BTCF0:USTF0",1761417462116,0.24582024,111750.0,111740.0,0.02203404]
["bitfinex-derivatives","BTCF0:USTF0",1761417463519,0.24582024,111750.0,111740.0,0.02202693]
["bitfinex-derivatives","BTCF0:USTF0",1761417464411,0.27801398,111750.0,111740.0,0.02202693]
["bitfinex-derivatives","BTCF0:USTF0",1761417464618,0.24582024,111750.0,111740.0,0.02202693]
["bitfinex-derivatives","BTCF0:USTF0",1761417465119,0.11065527,111750.0,111740.0,0.02202693]
["bitfinex-derivatives","BTCF0:USTF0",1761417465314,0.27800935,111750.0,111740.0,0.02202693]
["bitfinex-derivatives","BTCF0:USTF0",1761417465713,0.87800935,111750.0,111740.0,0.02202693]
["bitfinex-derivatives","BTCF0:USTF0",1761417466419,0.74284438,111750.0,111740.0,0.02202693]
["bitfinex-derivatives","BTCF0:USTF0",1761417466619,0.87800935,111750.0,111740.0,0.02202693]
["bitfinex-derivatives","BTCF0:USTF0",1761417467320,0.87800935,111750.0,111740.0,0.1571919]
["bitfinex-derivatives","BTCF0:USTF0",1761417467520,0.84582024,111750.0,111740.0,0.1571919]
["bitfinex-derivatives","BTCF0:USTF0",1761417467918,0.84582024,111750.0,111740.0,0.02202693]
["bitfinex-derivatives","BTCF0:USTF0",1761417468220,0.84582024,111750.0,111740.0,0.1571919]
["bitfinex-derivatives","BTCF0:USTF0",1761417468421,0.87800002,111750.0,111740.0,0.1571919]
["bitfinex-derivatives","BTCF0:USTF0",1761417469116,0.87800002,111750.0,111740.0,0.02202693]
["bitfinex-derivatives","BTCF0:USTF0",1761417469313,0.74283505,111750.0,111740.0,0.1571919]
["bitfinex-derivatives","BTCF0:USTF0",1761417470322,0.71863251,111750.0,111740.0,0.1571919]
["bitfinex-derivatives","BTCF0:USTF0",1761417470622,0.11863251,111750.0,111740.0,0.1571919]
["bitfinex-derivatives","BTCF0:USTF0",1761417470822,0.06232,111750.0,111740.0,0.1571919]
["bitfinex-derivatives","BTCF0:USTF0",1761417471414,0.11862646,111750.0,111740.0,0.1571919]
["bitfinex-derivatives","BTCF0:USTF0",1761417471820,0.11862646,111750.0,111740.0,0.15714809]
["bitfinex-derivatives","BTCF0:USTF0",1761417472724,0.11862646,111750.0,111740.0,0.17220285]
["bitfinex-derivatives","BTCF0:USTF0",1761417473718,0.08645134,111750.0,111740.0,0.17220285]
["bitfinex-derivatives","BTCF0:USTF0",1761417475221,0.06232,111750.0,111740.0,0.19617375]
["bitfinex-derivatives","BTCF0:USTF0",1761417475421,0.06232,111750.0,111740.0,0.04595402]
["bitfinex-derivatives","BTCF0:USTF0",1761417475622,0.03991,111750.0,111740.0,0.19617375]
["bitfinex-derivatives","BTCF0:USTF0",1761417476426,0.0044,111750.0,111740.0,0.19617375]
["bitfinex-derivatives","BTCF0:USTF0",1761417477725,0.01734,111750.0,111740.0,0.19617375]
["bitfinex-derivatives","BTCF0:USTF0",1761417478029,0.0044,111750.0,111740.0,0.28565845]
["bitfinex-derivatives","BTCF0:USTF0",1761417479224,0.0044,111750.0,111740.0,0.31761965]
["bitfinex-derivatives","BTCF0:USTF0",1761417479420,0.0044,111750.0,111740.0,0.28565845]
["bitfinex-derivatives","BTCF0:USTF0",1761417479831,0.0044,111750.0,111740.0,0.29364875]
["bitfinex-derivatives","BTCF0:USTF0",1761417481236,0.0044,111750.0,111740.0,0.26968755]
["bitfinex-derivatives","BTCF0:USTF0",1761417482934,0.0044,111750.0,111740.0,0.25670443]
["bitfinex-derivatives","BTCF0:USTF0",1761417483126,0.0044,111750.0,111740.0,0.26967984]
["bitfinex-derivatives","BTCF0:USTF0",1761417483934,0.0044,111750.0,111740.0,0.29363314]
["bitfinex-derivatives","BTCF0:USTF0",1761417484735,0.0044,111750.0,111740.0,1.05186077]
["bitfinex-derivatives","BTCF0:USTF0",1761417485234,0.0044,111750.0,111740.0,0.92558725]
["bitfinex-derivatives","BTCF0:USTF0",1761417485537,0.0044,111750.0,111740.0,0.45186077]
["bitfinex-derivatives","BTCF0:USTF0",1761417485937,0.0044,111760.0,111750.0,0.0894767]
["bitfinex-derivatives","BTCF0:USTF0",1761417486137,0.0044,111760.0,111750.0,0.74103703]
["bitfinex-derivatives","BTCF0:USTF0",1761417487438,0.0044,111760.0,111750.0,0.75003703]
["bitfinex-derivatives","BTCF0:USTF0",1761417488139,0.0044,111760.0,111750.0,1.35003703]
["bitfinex-derivatives","BTCF0:USTF0",1761417492543,0.06178,111760.0,111750.0,0.5103006]
["bitfinex-derivatives","BTCF0:USTF0",1761417495542,0.06178,111760.0,111750.0,0.1961406]
["bitfinex-derivatives","BTCF0:USTF0",1761417495846,0.06178,111760.0,111750.0,0.5103006]
["bitfinex-derivatives","BTCF0:USTF0",1761417498750,0.06178,111760.0,111750.0,0.1961406]
["bitfinex-derivatives","BTCF0:USTF0",1761417498952,0.06178,111760.0,111750.0,0.5103006]
["bitfinex-derivatives","BTCF0:USTF0",1761417501248,0.06178,111760.0,111750.0,0.51017446]
["bitfinex-derivatives","BTCF0:USTF0",1761417502148,0.06178,111760.0,111750.0,0.19605446]
["bitfinex-derivatives","BTCF0:USTF0",1761417502350,0.06178,111760.0,111750.0,0.5101774]
["bitfinex-derivatives","BTCF0:USTF0",1761417503550,0.06178,111760.0,111750.0,0.5421386]
["bitfinex-derivatives","BTCF0:USTF0",1761417504252,0.06178,111760.0,111750.0,0.5101774]
["bitfinex-derivatives","BTCF0:USTF0",1761417504455,0.06178,111760.0,111750.0,0.5421386]
["bitfinex-derivatives","BTCF0:USTF0",1761417506458,0.06178,111760.0,111750.0,0.36797341]
["bitfinex-derivatives","BTCF0:USTF0",1761417506756,0.06178,111760.0,111750.0,0.51819314]
["bitfinex-derivatives","BTCF0:USTF0",1761417510267,0.06178,111760.0,111750.0,0.5101932]
["bitfinex-derivatives","BTCF0:USTF0",1761417513272,0.08591134,111760.0,111750.0,0.5101932]
["bitfinex-derivatives","BTCF0:USTF0",1761417516170,0.08591134,111760.0,111750.0,0.48623194]
["bitfinex-derivatives","BTCF0:USTF0",1761417516374,0.08591134,111760.0,111750.0,0.51819314]
["bitfinex-derivatives","BTCF0:USTF0",1761417519279,0.08591134,111760.0,111750.0,0.51021742]
["bitfinex-derivatives","BTCF0:USTF0",1761417520277,0.06178,111760.0,111750.0,0.51819314]
["bitfinex-derivatives","BTCF0:USTF0",1761417522570,0.06178,111760.0,111750.0,0.51822512]
["bitfinex-derivatives","BTCF0:USTF0",1761417527184,0.06178,111760.0,111750.0,0.20410512]
["bitfinex-derivatives","BTCF0:USTF0",1761417527376,0.06178,111760.0,111750.0,0.51822512]
["bitfinex-derivatives","BTCF0:USTF0",1761417528079,0.06178,111760.0,111750.0,0.20410512]
["bitfinex-derivatives","BTCF0:USTF0",1761417528281,0.06178,111760.0,111750.0,0.51822512]
["bitfinex-derivatives","BTCF0:USTF0",1761417529190,0.06178,111760.0,111750.0,0.20410512]
["bitfinex-derivatives","BTCF0:USTF0",1761417529578,0.06178,111760.0,111750.0,0.51822512]
["bitfinex-derivatives","BTCF0:USTF0",1761417530280,0.06178,111760.0,111750.0,0.20410512]
["bitfinex-derivatives","BTCF0:USTF0",1761417530478,0.08591134,111760.0,111750.0,0.51822512]
["bitfinex-derivatives","BTCF0:USTF0",1761417531278,0.08593953,111760.0,111750.0,0.51822512]
["bitfinex-derivatives","BTCF0:USTF0",1761417531786,0.08593953,111760.0,111750.0,0.54221294]
["bitfinex-derivatives","BTCF0:USTF0",1761417533086,0.08593953,111760.0,111750.0,0.04591201]
["bitfinex-derivatives","BTCF0:USTF0",1761417534790,0.22113819,111760.0,111750.0,0.18111067]
["bitfinex-derivatives","BTCF0:USTF0",1761417535291,0.22113819,111760.0,111750.0,0.15712285]
["bitfinex-derivatives","BTCF0:USTF0",1761417536891,0.08593953,111760.0,111750.0,0.15712285]
["bitfinex-derivatives","BTCF0:USTF0",1761417538189,0.08593953,111760.0,111750.0,0.29232151]
["bitfinex-derivatives","BTCF0:USTF0",1761417540283,0.08593953,111760.0,111750.0,0.02192419]
["bitfinex-derivatives","BTCF0:USTF0",1761417540488,0.08593953,111760.0,111750.0,0.15712285]
["bitfinex-derivatives","BTCF0:USTF0",1761417541288,0.08593953,111760.0,111750.0,0.02192419]
["bitfinex-derivatives","BTCF0:USTF0",1761417541589,0.08593953,111760.0,111750.0,0.15712285]
["bitfinex-derivatives","BTCF0:USTF0",1761417542089,0.08593953,111760.0,111750.0,0.02192419]
["bitfinex-derivatives","BTCF0:USTF0",1761417542290,0.08593953,111760.0,111750.0,0.15712285]
["bitfinex-derivatives","BTCF0:USTF0",1761417542592,0.08593953,111760.0,111750.0,0.14419866]
["bitfinex-derivatives","BTCF0:USTF0",1761417545390,0.68593953,111760.0,111750.0,0.14419866]
["bitfinex-derivatives","BTCF0:USTF0",1761417546992,0.68593953,111760.0,111750.0,0.15732219]
["bitfinex-derivatives","BTCF0:USTF0",1761417547294,0.68593953,111760.0,111750.0,0.14419866]
["bitfinex-derivatives","BTCF0:USTF0",1761417547593,0.66178,111760.0,111750.0,0.14419866]
["bitfinex-derivatives","BTCF0:USTF0",1761417548195,0.66178,111760.0,111750.0,0.15732186]
["bitfinex-derivatives","BTCF0:USTF0",1761417548692,0.66178,111760.0,111750.0,0.14419866]
["bitfinex-derivatives","BTCF0:USTF0",1761417548892,0.66178,111760.0,111750.0,0.15732186]
["bitfinex-derivatives","BTCF0:USTF0",1761417549294,0.66178,111760.0,111750.0,0.0221232]
["bitfinex-derivatives","BTCF0:USTF0",1761417549796,0.66178,111760.0,111750.0,0.29252052]
["bitfinex-derivatives","BTCF0:USTF0",1761417550386,0.68590682,111760.0,111750.0,0.29252052]
["bitfinex-derivatives","BTCF0:USTF0",1761417551095,0.66178,111760.0,111750.0,0.29252052]
["bitfinex-derivatives","BTCF0:USTF0",1761417552398,0.68590831,111760.0,111750.0,0.29252052]
["bitfinex-derivatives","BTCF0:USTF0",1761417553990,0.68590831,111760.0,111750.0,0.29252129]
["bitfinex-derivatives","BTCF0:USTF0",1761417555102,0.68590831,111760.0,111750.0,0.02212397]
["bitfinex-derivatives","BTCF0:USTF0",1761417555302,0.68590831,111760.0,111750.0,0.29252129]
["bitfinex-derivatives","BTCF0:USTF0",1761417556803,0.08590831,111760.0,111750.0,0.29252129]
["bitfinex-derivatives","BTCF0:USTF0",1761417558802,0.08590831,111760.0,111750.0,0.31648135]
["bitfinex-derivatives","BTCF0:USTF0",1761417560405,0.68590831,111760.0,111750.0,0.31648135]
["bitfinex-derivatives","BTCF0:USTF0",1761417561504,0.68593888,111760.0,111750.0,0.31651161]
["bitfinex-derivatives","BTCF0:USTF0",1761417562594,0.08593888,111760.0,111750.0,0.31651161]
["bitfinex-derivatives","BTCF0:USTF0",1761417564298,0.11810996,111760.0,111750.0,0.31651161]
["bitfinex-derivatives","BTCF0:USTF0",1761417566105,0.11810996,111760.0,111750.0,0.04611429]
["bitfinex-derivatives","BTCF0:USTF0",1761417566306,0.11810996,111760.0,111750.0,0.31651161]
["bitfinex-derivatives","BTCF0:USTF0",1761417569202,0.11810996,111760.0,111750.0,0.30338764]
["bitfinex-derivatives","BTCF0:USTF0",1761417569409,0.11810996,111760.0,111750.0,0.04604205]
["bitfinex-derivatives","BTCF0:USTF0",1761417569709,0.11811961,111760.0,111750.0,0.31644872]
["bitfinex-derivatives","BTCF0:USTF0",1761417576917,0.11811961,111760.0,111750.0,0.0460514]
["bitfinex-derivatives","BTCF0:USTF0",1761417577115,0.11811961,111760.0,111750.0,0.31644872]
["bitfinex-derivatives","BTCF0:USTF0",1761417577516,0.11811854,111760.0,111750.0,0.31644747]
["bitfinex-derivatives","BTCF0:USTF0",1761417582925,0.11811854,111760.0,111750.0,0.63052747]
["bitfinex-derivatives","BTCF0:USTF0",1761417585335,0.08594746,111760.0,111750.0,0.63052747]
["bitfinex-derivatives","BTCF0:USTF0",1761417588426,0.08594746,111760.0,111750.0,0.6384758]
["bitfinex-derivatives","BTCF0:USTF0",1761417590329,0.06178,111760.0,111750.0,0.6624605]
["bitfinex-derivatives","BTCF0:USTF0",1761417590627,0.08594746,111760.0,111750.0,0.6624605]
["bitfinex-derivatives","BTCF0:USTF0",1761417591426,0.08594746,111760.0,111750.0,0.63051375]
["bitfinex-derivatives","BTCF0:USTF0",1761417592027,0.08594746,111760.0,111750.0,0.36011643]
["bitfinex-derivatives","BTCF0:USTF0",1761417592227,0.08594746,111760.0,111750.0,0.63051375]
["bitfinex-derivatives","BTCF0:USTF0",1761417594028,0.06178,111760.0,111750.0,0.6624605]
["bitfinex-derivatives","BTCF0:USTF0",1761417594530,0.06178,111760.0,111750.0,0.64940877]
["bitfinex-derivatives","BTCF0:USTF0",1761417594832,0.06178,111760.0,111750.0,0.52916037]
["bitfinex-derivatives","BTCF0:USTF0",1761417595725,0.03969,111760.0,111750.0,0.67930929]
["bitfinex-derivatives","BTCF0:USTF0",1761417596630,0.03969,111760.0,111750.0,0.52916037]
["bitfinex-derivatives","BTCF0:USTF0",1761417597033,0.03969,111760.0,111750.0,0.65532459]
["bitfinex-derivatives","BTCF0:USTF0",1761417597427,0.0044,111760.0,111750.0,1.25532459]
["bitfinex-derivatives","BTCF0:USTF0",1761417597633,0.0044,111760.0,111750.0,1.34480129]
["bitfinex-derivatives","BTCF0:USTF0",1761417600635,0.0044,111760.0,111750.0,1.33681212]
["bitfinex-derivatives","BTCF0:USTF0",1761417601430,0.02853311,111770.0,111750.0,0.74480129]
["bitfinex-derivatives","BTCF0:USTF0",1761417601624,0.08464311,111770.0,111760.0,0.17410271]
["bitfinex-derivatives","BTCF0:USTF0",1761417602025,0.04186311,111770.0,111760.0,0.23961752]
["bitfinex-derivatives","BTCF0:USTF0",1761417602325,0.01773,111770.0,111760.0,0.26357131]
["bitfinex-derivatives","BTCF0:USTF0",1761417602525,0.0044,111770.0,111760.0,0.26357131]
["bitfinex-derivatives","BTCF0:USTF0",1761417603333,0.0044,111770.0,111760.0,0.27057131]
["bitfinex-derivatives","BTCF0:USTF0",1761417605024,0.0044,111770.0,111760.0,0.27557131]
["bitfinex-derivatives","BTCF0:USTF0",1761417608642,0.0044,111770.0,111760.0,0.87557131]
["bitfinex-derivatives","BTCF0:USTF0",1761417609237,0.0044,111770.0,111760.0,0.85161752]
["bitfinex-derivatives","BTCF0:USTF0",1761417609632,0.08326311,111780.0,111770.0,0.0894607]
["bitfinex-derivatives","BTCF0:USTF0",1761417609838,0.03651,111780.0,111770.0,0.55364962]
["bitfinex-derivatives","BTCF0:USTF0",1761417610035,0.01394,111780.0,111770.0,0.57760341]
["bitfinex-derivatives","BTCF0:USTF0",1761417610636,0.01394,111780.0,111770.0,0.60955016]
["bitfinex-derivatives","BTCF0:USTF0",1761417611132,0.01394,111780.0,111770.0,0.61855016]
["bitfinex-derivatives","BTCF0:USTF0",1761417611339,0.01394,111780.0,111770.0,0.58660341]
["bitfinex-derivatives","BTCF0:USTF0",1761417611539,0.03651,111780.0,111770.0,0.58660341]
["bitfinex-derivatives","BTCF0:USTF0",1761417613141,0.05913,111780.0,111770.0,0.58660341]
["bitfinex-derivatives","BTCF0:USTF0",1761417613343,0.06253,111790.0,111770.0,0.58660341]
["bitfinex-derivatives","BTCF0:USTF0",1761417613648,0.01357,111780.0,111770.0,0.43645449]
["bitfinex-derivatives","BTCF0:USTF0",1761417614040,0.03991,111790.0,111770.0,0.43645449]
["bitfinex-derivatives","BTCF0:USTF0",1761417614237,0.01734,111790.0,111770.0,0.43645449]
["bitfinex-derivatives","BTCF0:USTF0",1761417614649,0.01734,111790.0,111780.0,0.15014892]
["bitfinex-derivatives","BTCF0:USTF0",1761417614946,0.03991,111790.0,111780.0,0.15014892]
["bitfinex-derivatives","BTCF0:USTF0",1761417615845,0.03991,111790.0,111780.0,0.15714892]
["bitfinex-derivatives","BTCF0:USTF0",1761417617142,0.06253,111790.0,111780.0,0.24660172]
["bitfinex-derivatives","BTCF0:USTF0",1761417617539,0.03991,111790.0,111780.0,0.24660172]
["bitfinex-derivatives","BTCF0:USTF0",1761417617739,0.01734,111790.0,111780.0,0.24660172]
["bitfinex-derivatives","BTCF0:USTF0",1761417618341,0.0044,111790.0,111780.0,0.24660172]
["bitfinex-derivatives","BTCF0:USTF0",1761417618852,0.0044,111790.0,111780.0,0.27055551]
["bitfinex-derivatives","BTCF0:USTF0",1761417619240,0.04054,111790.0,111780.0,0.12040659]
["bitfinex-derivatives","BTCF0:USTF0",1761417619441,0.01797,111790.0,111780.0,0.27055551]
["bitfinex-derivatives","BTCF0:USTF0",1761417620649,0.01797,111790.0,111780.0,0.24660172]
["bitfinex-derivatives","BTCF0:USTF0",1761417621649,0.04054,111790.0,111780.0,0.24660172]
["bitfinex-derivatives","BTCF0:USTF0",1761417623558,0.01797,111790.0,111780.0,0.24660172]
["bitfinex-derivatives","BTCF0:USTF0",1761417623955,0.04054,111790.0,111780.0,0.24660172]
["bitfinex-derivatives","BTCF0:USTF0",1761417624758,0.06316,111790.0,111780.0,0.0964528]
["bitfinex-derivatives","BTCF0:USTF0",1761417625061,0.06316,111790.0,111780.0,0.24660172]
["bitfinex-derivatives","BTCF0:USTF0",1761417625663,0.06316,111790.0,111780.0,0.15714892]
["bitfinex-derivatives","BTCF0:USTF0",1761417625959,0.06316,111790.0,111780.0,0.18110271]
["bitfinex-derivatives","BTCF0:USTF0",1761417628157,0.06316,111790.0,111780.0,0.03095379]
["bitfinex-derivatives","BTCF0:USTF0",1761417628361,0.08729311,111790.0,111780.0,0.32096]
["bitfinex-derivatives","BTCF0:USTF0",1761417628863,0.08729311,111790.0,111780.0,0.47110892]
["bitfinex-derivatives","BTCF0:USTF0",1761417630763,0.06316,111790.0,111780.0,0.18110271]
["bitfinex-derivatives","BTCF0:USTF0",1761417631065,0.06316,111790.0,111780.0,0.49506271]
["bitfinex-derivatives","BTCF0:USTF0",1761417631867,0.06316,111790.0,111780.0,0.18110271]
["bitfinex-derivatives","BTCF0:USTF0",1761417632059,0.06316,111790.0,111780.0,0.49506271]
["bitfinex-derivatives","BTCF0:USTF0",1761417632566,0.06316,111790.0,111780.0,0.34491379]
["bitfinex-derivatives","BTCF0:USTF0",1761417632760,0.08729311,111790.0,111780.0,0.49506271]
["bitfinex-derivatives","BTCF0:USTF0",1761417634066,0.08729311,111790.0,111780.0,0.18110271]
["bitfinex-derivatives","BTCF0:USTF0",1761417634267,0.08729311,111790.0,111780.0,0.49506271]
["bitfinex-derivatives","BTCF0:USTF0",1761417635067,0.06467311,111790.0,111780.0,0.49506271]
["bitfinex-derivatives","BTCF0:USTF0",1761417635268,0.08633311,111790.0,111780.0,0.49506271]
["bitfinex-derivatives","BTCF0:USTF0",1761417642269,0.08633311,111790.0,111780.0,0.18110271]
["bitfinex-derivatives","BTCF0:USTF0",1761417642468,0.08633311,111790.0,111780.0,0.49506271]
["bitfinex-derivatives","BTCF0:USTF0",1761417645777,0.08633311,111790.0,111780.0,0.34491379]
["bitfinex-derivatives","BTCF0:USTF0",1761417645979,0.08633311,111790.0,111780.0,0.49506271]
["bitfinex-derivatives","BTCF0:USTF0",1761417651181,0.08633311,111790.0,111780.0,0.49502271]
["bitfinex-derivatives","BTCF0:USTF0",1761417652282,0.08633311,111790.0,111780.0,0.18110271]
["bitfinex-derivatives","BTCF0:USTF0",1761417652682,0.08633311,111790.0,111780.0,0.49502271]
["bitfinex-derivatives","BTCF0:USTF0",1761417654489,0.11850419,111790.0,111780.0,0.49502271]
["bitfinex-derivatives","BTCF0:USTF0",1761417654694,0.11850419,111790.0,111780.0,0.47106892]
["bitfinex-derivatives","BTCF0:USTF0",1761417655387,0.08633311,111790.0,111780.0,0.49502271]
["bitfinex-derivatives","BTCF0:USTF0",1761417655591,0.09437108,111790.0,111780.0,0.34487379]
["bitfinex-derivatives","BTCF0:USTF0",1761417655782,0.09437108,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761417656090,0.09437108,111790.0,111780.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1761417656686,0.1426277,111790.0,111780.0,0.44892482]
["bitfinex-derivatives","BTCF0:USTF0",1761417657481,0.1426277,111790.0,111780.0,0.45604482]
["bitfinex-derivatives","BTCF0:USTF0",1761417657889,0.24558144,111790.0,111780.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1761417658092,0.24558144,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761417659593,0.11045662,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761417659893,0.24558144,111790.0,111780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761417660392,0.24732482,111790.0,111770.0,0.13512482]
["bitfinex-derivatives","BTCF0:USTF0",1761417660694,0.27333534,111780.0,111770.0,0.44904482]
["bitfinex-derivatives","BTCF0:USTF0",1761417660896,0.24918833,111780.0,111770.0,0.44904482]
["bitfinex-derivatives","BTCF0:USTF0",1761417661196,0.21699212,111780.0,111770.0,0.44904482]
["bitfinex-derivatives","BTCF0:USTF0",1761417661496,0.0818673,111780.0,111770.0,0.44904482]
["bitfinex-derivatives","BTCF0:USTF0",1761417662385,0.0818673,111780.0,111770.0,0.45304482]
["bitfinex-derivatives","BTCF0:USTF0",1761417662899,0.0818673,111780.0,111770.0,0.45504482]
["bitfinex-derivatives","BTCF0:USTF0",1761417668600,0.0818673,111780.0,111770.0,0.14112482]
["bitfinex-derivatives","BTCF0:USTF0",1761417669594,0.0818673,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761417669801,0.0818673,111780.0,111770.0,0.14112482]
["bitfinex-derivatives","BTCF0:USTF0",1761417671386,0.0818673,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761417671590,0.0818673,111780.0,111770.0,0.14112482]
["bitfinex-derivatives","BTCF0:USTF0",1761417683606,0.0818673,111780.0,111770.0,0.16507861]
["bitfinex-derivatives","BTCF0:USTF0",1761417690708,0.08991621,111780.0,111770.0,0.14112482]
["bitfinex-derivatives","BTCF0:USTF0",1761417691405,0.10601431,111780.0,111770.0,0.14112482]
["bitfinex-derivatives","BTCF0:USTF0",1761417691610,0.13822976,111780.0,111770.0,0.14112482]
["bitfinex-derivatives","BTCF0:USTF0",1761417693406,0.10601431,111780.0,111770.0,0.14112482]
["bitfinex-derivatives","BTCF0:USTF0",1761417693611,0.13823028,111780.0,111770.0,0.14112482]
["bitfinex-derivatives","BTCF0:USTF0",1761417696611,0.13823028,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761417696814,0.2733551,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761417697115,0.22506079,111780.0,111770.0,0.14112482]
["bitfinex-derivatives","BTCF0:USTF0",1761417697316,0.2733551,111780.0,111770.0,0.14112482]
["bitfinex-derivatives","BTCF0:USTF0",1761417698810,0.2733551,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761417699015,0.24113913,111780.0,111770.0,0.14112482]
["bitfinex-derivatives","BTCF0:USTF0",1761417699225,0.24113913,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761417700715,0.24116062,111780.0,111770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761417702118,0.27116062,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761417702322,0.30336201,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761417704728,0.25504621,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761417705627,0.85504621,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761417708621,0.85504621,111780.0,111770.0,0.13612482]
["bitfinex-derivatives","BTCF0:USTF0",1761417709628,0.85504621,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761417711222,0.08992139,111780.0,111770.0,0.13612482]
["bitfinex-derivatives","BTCF0:USTF0",1761417712926,0.08992139,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761417713231,0.08992139,111780.0,111770.0,0.13612482]
["bitfinex-derivatives","BTCF0:USTF0",1761417713734,0.08992139,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761417713933,0.08992139,111780.0,111770.0,0.13612482]
["bitfinex-derivatives","BTCF0:USTF0",1761417714638,0.23504621,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761417714827,0.23504621,111780.0,111770.0,0.13612482]
["bitfinex-derivatives","BTCF0:USTF0",1761417715135,0.22504621,111780.0,111770.0,0.13612482]
["bitfinex-derivatives","BTCF0:USTF0",1761417715333,0.21504621,111780.0,111770.0,0.13612482]
["bitfinex-derivatives","BTCF0:USTF0",1761417718136,0.21504621,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761417718335,0.21504621,111780.0,111770.0,0.13612482]
["bitfinex-derivatives","BTCF0:USTF0",1761417718734,0.07992139,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761417721838,0.12823719,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761417723233,0.84620776,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761417723539,0.7160358,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761417723838,0.86620776,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761417724039,0.7160358,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761417725646,0.1160358,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761417729149,0.26620776,111780.0,111770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761417730046,0.05713,111760.0,111750.0,0.02395379]
["bitfinex-derivatives","BTCF0:USTF0",1761417730243,1.14407519,111760.0,111740.0,3.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1761417730544,0.05713,111740.0,111730.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1761417730738,0.08126662,111740.0,111730.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1761417731336,0.08126662,111740.0,111730.0,0.18013196]
["bitfinex-derivatives","BTCF0:USTF0",1761417732536,0.08126662,111740.0,111730.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1761417732731,0.08126662,111740.0,111730.0,0.18013196]
["bitfinex-derivatives","BTCF0:USTF0",1761417732935,0.05713,111740.0,111730.0,0.18313196]
["bitfinex-derivatives","BTCF0:USTF0",1761417737746,0.05713,111740.0,111730.0,0.78313196]
["bitfinex-derivatives","BTCF0:USTF0",1761417738849,0.05713,111740.0,111730.0,1.09773196]
["bitfinex-derivatives","BTCF0:USTF0",1761417746759,1.05713,111740.0,111730.0,1.09773196]
["bitfinex-derivatives","BTCF0:USTF0",1761417750460,1.08126662,111740.0,111730.0,1.09773196]
["bitfinex-derivatives","BTCF0:USTF0",1761417750764,1.05713,111740.0,111730.0,1.09773196]
["bitfinex-derivatives","BTCF0:USTF0",1761417756374,1.08123051,111740.0,111730.0,1.09773196]
["bitfinex-derivatives","BTCF0:USTF0",1761417760673,1.11344374,111740.0,111730.0,1.09773196]
["bitfinex-derivatives","BTCF0:USTF0",1761417761268,1.08123051,111740.0,111730.0,0.49773196]
["bitfinex-derivatives","BTCF0:USTF0",1761417761468,1.08123051,111740.0,111730.0,0.52967871]
["bitfinex-derivatives","BTCF0:USTF0",1761417761672,1.05713,111740.0,111730.0,0.52967871]
["bitfinex-derivatives","BTCF0:USTF0",1761417766278,1.05713,111740.0,111730.0,1.12967871]
["bitfinex-derivatives","BTCF0:USTF0",1761417766479,1.0,111740.0,111730.0,0.53716871]
["bitfinex-derivatives","BTCF0:USTF0",1761417769080,1.0,111740.0,111730.0,0.54316871]
["bitfinex-derivatives","BTCF0:USTF0",1761417771684,1.0,111740.0,111730.0,1.14316871]
["bitfinex-derivatives","BTCF0:USTF0",1761417772483,1.0,111740.0,111730.0,0.54316871]
["bitfinex-derivatives","BTCF0:USTF0",1761417775575,1.0,111740.0,111730.0,0.54216871]
["bitfinex-derivatives","BTCF0:USTF0",1761417775770,1.0,111740.0,111730.0,0.54316871]
["bitfinex-derivatives","BTCF0:USTF0",1761417777483,1.0,111740.0,111730.0,1.14316871]
["bitfinex-derivatives","BTCF0:USTF0",1761417777679,1.01356,111740.0,111730.0,1.14316871]
["bitfinex-derivatives","BTCF0:USTF0",1761417777879,1.01356,111740.0,111730.0,1.23266121]
["bitfinex-derivatives","BTCF0:USTF0",1761417778686,1.01356,111740.0,111730.0,1.21765182]
["bitfinex-derivatives","BTCF0:USTF0",1761417779685,1.01356,111740.0,111730.0,1.21016182]
["bitfinex-derivatives","BTCF0:USTF0",1761417780184,1.01356,111740.0,111730.0,1.34532439]
["bitfinex-derivatives","BTCF0:USTF0",1761417782488,1.0,111740.0,111730.0,1.35281439]
["bitfinex-derivatives","BTCF0:USTF0",1761417783283,1.0,111740.0,111730.0,1.21765182]
["bitfinex-derivatives","BTCF0:USTF0",1761417783478,1.0,111740.0,111730.0,1.21016182]
["bitfinex-derivatives","BTCF0:USTF0",1761417783678,1.01354,111740.0,111730.0,1.21016182]
["bitfinex-derivatives","BTCF0:USTF0",1761417784681,1.01354,111740.0,111730.0,1.34532439]
["bitfinex-derivatives","BTCF0:USTF0",1761417787986,1.01354,111740.0,111730.0,1.39324451]
["bitfinex-derivatives","BTCF0:USTF0",1761417788188,1.01354,111740.0,111730.0,1.25808194]
["bitfinex-derivatives","BTCF0:USTF0",1761417788387,1.01354,111740.0,111730.0,1.22613519]
["bitfinex-derivatives","BTCF0:USTF0",1761417789286,1.01354,111740.0,111730.0,1.17821507]
["bitfinex-derivatives","BTCF0:USTF0",1761417789489,1.01354,111740.0,111730.0,1.22613519]
["bitfinex-derivatives","BTCF0:USTF0",1761417793491,1.01354,111740.0,111730.0,0.40148012]
["bitfinex-derivatives","BTCF0:USTF0",1761417793693,1.01354,111740.0,111730.0,0.52122269]
["bitfinex-derivatives","BTCF0:USTF0",1761417793885,1.01354,111740.0,111730.0,0.53620269]
["bitfinex-derivatives","BTCF0:USTF0",1761417794697,1.01354,111740.0,111730.0,0.53420269]
["bitfinex-derivatives","BTCF0:USTF0",1761417795494,1.01354,111740.0,111730.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1761417795696,1.01354,111740.0,111730.0,0.53420269]
["bitfinex-derivatives","BTCF0:USTF0",1761417805389,1.01354,111740.0,111730.0,0.53412269]
["bitfinex-derivatives","BTCF0:USTF0",1761417807601,1.01354,111740.0,111730.0,0.22004269]
["bitfinex-derivatives","BTCF0:USTF0",1761417807800,1.01354,111740.0,111730.0,0.53412269]
["bitfinex-derivatives","BTCF0:USTF0",1761417814105,1.01354,111740.0,111730.0,0.51914269]
["bitfinex-derivatives","BTCF0:USTF0",1761417814307,1.01354,111740.0,111730.0,0.53412269]
["bitfinex-derivatives","BTCF0:USTF0",1761417815912,1.01354,111740.0,111730.0,0.56616468]
["bitfinex-derivatives","BTCF0:USTF0",1761417820003,1.01354,111740.0,111730.0,0.53412269]
["bitfinex-derivatives","BTCF0:USTF0",1761417826411,1.01354,111740.0,111730.0,0.22004269]
["bitfinex-derivatives","BTCF0:USTF0",1761417826610,1.01354,111740.0,111730.0,0.53616639]
["bitfinex-derivatives","BTCF0:USTF0",1761417826812,1.03764051,111740.0,111730.0,0.48824627]
["bitfinex-derivatives","BTCF0:USTF0",1761417827318,1.03764051,111740.0,111730.0,0.51227728]
["bitfinex-derivatives","BTCF0:USTF0",1761417828820,1.03764051,111740.0,111730.0,0.48023358]
["bitfinex-derivatives","BTCF0:USTF0",1761417833420,1.03764051,111740.0,111730.0,0.49521358]
["bitfinex-derivatives","BTCF0:USTF0",1761417836426,1.03764051,111740.0,111730.0,0.48023358]
["bitfinex-derivatives","BTCF0:USTF0",1761417839532,1.03764051,111740.0,111730.0,0.51019358]
["bitfinex-derivatives","BTCF0:USTF0",1761417840131,1.03764051,111740.0,111730.0,0.48023358]
["bitfinex-derivatives","BTCF0:USTF0",1761417840833,1.03764051,111740.0,111730.0,0.4953092]
["bitfinex-derivatives","BTCF0:USTF0",1761417841235,1.03764051,111740.0,111730.0,0.5102892]
["bitfinex-derivatives","BTCF0:USTF0",1761417841422,1.03764051,111740.0,111730.0,0.4953092]
["bitfinex-derivatives","BTCF0:USTF0",1761417849137,1.03764051,111740.0,111730.0,0.5252692]
["bitfinex-derivatives","BTCF0:USTF0",1761417856446,1.03764051,111740.0,111730.0,0.5573129]
["bitfinex-derivatives","BTCF0:USTF0",1761417864048,1.03764051,111740.0,111730.0,0.40707471]
["bitfinex-derivatives","BTCF0:USTF0",1761417864247,1.03764051,111740.0,111730.0,0.5573129]
["bitfinex-derivatives","BTCF0:USTF0",1761417868953,1.03764051,111740.0,111730.0,0.40707471]
["bitfinex-derivatives","BTCF0:USTF0",1761417869156,1.03764051,111740.0,111730.0,0.5573129]
["bitfinex-derivatives","BTCF0:USTF0",1761417870146,1.03764051,111740.0,111730.0,0.53328189]
["bitfinex-derivatives","BTCF0:USTF0",1761417876846,1.03764051,111740.0,111730.0,0.50332189]
["bitfinex-derivatives","BTCF0:USTF0",1761417878862,1.03764051,111740.0,111730.0,0.52736583]
["bitfinex-derivatives","BTCF0:USTF0",1761417882665,1.03764051,111740.0,111730.0,0.37712764]
["bitfinex-derivatives","BTCF0:USTF0",1761417885667,1.03764051,111740.0,111730.0,0.39210764]
["bitfinex-derivatives","BTCF0:USTF0",1761417886461,1.03764051,111740.0,111730.0,0.37712764]
["bitfinex-derivatives","BTCF0:USTF0",1761417888167,1.03764051,111740.0,111730.0,0.39210764]
["bitfinex-derivatives","BTCF0:USTF0",1761417888366,1.03764051,111740.0,111730.0,0.40708764]
["bitfinex-derivatives","BTCF0:USTF0",1761417888567,1.03764051,111740.0,111730.0,0.55732583]
["bitfinex-derivatives","BTCF0:USTF0",1761417893470,1.03764051,111740.0,111730.0,0.54234583]
["bitfinex-derivatives","BTCF0:USTF0",1761417894173,1.03764051,111740.0,111730.0,0.52736583]
["bitfinex-derivatives","BTCF0:USTF0",1761417894872,1.03764051,111740.0,111730.0,0.55732583]
["bitfinex-derivatives","BTCF0:USTF0",1761417899874,1.03764051,111740.0,111730.0,0.40708764]
["bitfinex-derivatives","BTCF0:USTF0",1761417900077,1.03764051,111740.0,111730.0,0.55732583]
["bitfinex-derivatives","BTCF0:USTF0",1761417900468,1.03764051,111740.0,111730.0,0.3530837]
["bitfinex-derivatives","BTCF0:USTF0",1761417900774,0.0571,111720.0,111710.0,0.04792012]
["bitfinex-derivatives","BTCF0:USTF0",1761417900972,0.0571,111720.0,111710.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1761417900973,0.08127563,111720.0,111710.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1761417901466,0.08127563,111720.0,111710.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1761417902875,0.0571,111720.0,111710.0,0.62250652]
["bitfinex-derivatives","BTCF0:USTF0",1761417903277,0.0571,111720.0,111710.0,0.61450652]
["bitfinex-derivatives","BTCF0:USTF0",1761417903473,0.0571,111720.0,111710.0,0.61550652]
["bitfinex-derivatives","BTCF0:USTF0",1761417903877,0.0571,111720.0,111710.0,0.61450652]
["bitfinex-derivatives","BTCF0:USTF0",1761417904177,0.0571,111720.0,111710.0,0.61750652]
["bitfinex-derivatives","BTCF0:USTF0",1761417904371,0.04397,111720.0,111710.0,0.61750652]
["bitfinex-derivatives","BTCF0:USTF0",1761417905581,0.04397,111720.0,111710.0,0.61850652]
["bitfinex-derivatives","BTCF0:USTF0",1761417905778,0.04397,111720.0,111710.0,0.61550652]
["bitfinex-derivatives","BTCF0:USTF0",1761417906077,0.04397,111720.0,111710.0,0.61850652]
["bitfinex-derivatives","BTCF0:USTF0",1761417906681,0.02294,111720.0,111710.0,1.21850652]
["bitfinex-derivatives","BTCF0:USTF0",1761417906884,0.02294,111720.0,111710.0,0.67391664]
["bitfinex-derivatives","BTCF0:USTF0",1761417909279,0.02294,111720.0,111710.0,0.76342524]
["bitfinex-derivatives","BTCF0:USTF0",1761417909475,0.05747,111730.0,111710.0,0.76342524]
["bitfinex-derivatives","BTCF0:USTF0",1761417909784,0.05747,111730.0,111720.0,0.30050652]
["bitfinex-derivatives","BTCF0:USTF0",1761417911982,1.01354,111740.0,111720.0,0.39100712]
["bitfinex-derivatives","BTCF0:USTF0",1761417912180,1.01354,111740.0,111730.0,0.47927326]
["bitfinex-derivatives","BTCF0:USTF0",1761417912390,1.01354,111740.0,111730.0,0.61454652]
["bitfinex-derivatives","BTCF0:USTF0",1761417912889,1.01354,111740.0,111730.0,0.47927326]
["bitfinex-derivatives","BTCF0:USTF0",1761417913384,1.01354,111740.0,111730.0,0.61454652]
["bitfinex-derivatives","BTCF0:USTF0",1761417913887,1.01354,111740.0,111730.0,0.61554652]
["bitfinex-derivatives","BTCF0:USTF0",1761417914481,1.01354,111740.0,111730.0,0.61654652]
["bitfinex-derivatives","BTCF0:USTF0",1761417915282,1.01354,111740.0,111730.0,0.70503912]
["bitfinex-derivatives","BTCF0:USTF0",1761417915484,1.0,111740.0,111730.0,0.71152912]
["bitfinex-derivatives","BTCF0:USTF0",1761417915679,1.0,111740.0,111730.0,0.71252912]
["bitfinex-derivatives","BTCF0:USTF0",1761417917682,0.4141482,111740.0,111730.0,0.71252912]
["bitfinex-derivatives","BTCF0:USTF0",1761417917890,0.4141482,111740.0,111730.0,0.76044924]
["bitfinex-derivatives","BTCF0:USTF0",1761417918780,0.05754,111760.0,111750.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1761417918982,0.05754,111760.0,111750.0,0.61454652]
["bitfinex-derivatives","BTCF0:USTF0",1761417920181,0.06254,111760.0,111750.0,0.61454652]
["bitfinex-derivatives","BTCF0:USTF0",1761417921191,0.06254,111760.0,111750.0,0.70402302]
["bitfinex-derivatives","BTCF0:USTF0",1761417921488,0.0274,111760.0,111750.0,0.71151302]
["bitfinex-derivatives","BTCF0:USTF0",1761417922274,0.005,111760.0,111750.0,0.71151302]
["bitfinex-derivatives","BTCF0:USTF0",1761417927287,0.06254,111760.0,111750.0,0.47927326]
["bitfinex-derivatives","BTCF0:USTF0",1761417927599,0.06254,111760.0,111750.0,0.61454652]
["bitfinex-derivatives","BTCF0:USTF0",1761417927992,0.06254,111760.0,111750.0,0.47927326]
["bitfinex-derivatives","BTCF0:USTF0",1761417928290,0.06254,111760.0,111750.0,0.61454652]
["bitfinex-derivatives","BTCF0:USTF0",1761417928790,0.06254,111760.0,111750.0,0.70402312]
["bitfinex-derivatives","BTCF0:USTF0",1761417931693,0.05754,111760.0,111750.0,0.70502312]
["bitfinex-derivatives","BTCF0:USTF0",1761417931888,0.05754,111760.0,111750.0,0.70802312]
["bitfinex-derivatives","BTCF0:USTF0",1761417940901,0.05754,111760.0,111750.0,0.73987039]
["bitfinex-derivatives","BTCF0:USTF0",1761417945198,0.05754,111760.0,111750.0,0.78779051]
["bitfinex-derivatives","BTCF0:USTF0",1761417947198,0.05754,111760.0,111750.0,0.75594324]
["bitfinex-derivatives","BTCF0:USTF0",1761417955301,0.05754,111760.0,111750.0,0.66646664]
["bitfinex-derivatives","BTCF0:USTF0",1761417956403,0.05754,111760.0,111750.0,0.75594324]
["bitfinex-derivatives","BTCF0:USTF0",1761417956797,0.05754,111760.0,111750.0,0.66646664]
["bitfinex-derivatives","BTCF0:USTF0",1761417961307,0.19281326,111760.0,111750.0,0.39592012]
["bitfinex-derivatives","BTCF0:USTF0",1761417961607,0.05754,111760.0,111750.0,0.56321233]
["bitfinex-derivatives","BTCF0:USTF0",1761417962111,0.19281326,111760.0,111750.0,0.42793907]
["bitfinex-derivatives","BTCF0:USTF0",1761417962313,0.05754,111760.0,111750.0,0.51529221]
["bitfinex-derivatives","BTCF0:USTF0",1761417962510,0.21698889,111760.0,111750.0,0.40402971]
["bitfinex-derivatives","BTCF0:USTF0",1761417962708,0.08171563,111760.0,111750.0,0.37406971]
["bitfinex-derivatives","BTCF0:USTF0",1761417963418,0.08171563,111760.0,111750.0,0.35005895]
["bitfinex-derivatives","BTCF0:USTF0",1761417963710,0.08171563,111760.0,111750.0,0.31804]
["bitfinex-derivatives","BTCF0:USTF0",1761417963911,0.08171563,111760.0,111750.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1761417964213,0.05754,111760.0,111750.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1761417964514,0.08171563,111760.0,111750.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1761417964715,0.08171563,111760.0,111750.0,0.31804]
["bitfinex-derivatives","BTCF0:USTF0",1761417966318,0.68171563,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761417967417,0.68171563,111760.0,111750.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1761417968019,0.68171563,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761417970116,0.83193057,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761417970312,0.23193057,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761417973213,0.26416475,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761417975320,0.86416475,111760.0,111750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761417976224,0.05899,111730.0,111720.0,0.52619389]
["bitfinex-derivatives","BTCF0:USTF0",1761417977423,0.05899,111730.0,111720.0,0.55119389]
["bitfinex-derivatives","BTCF0:USTF0",1761417978221,0.05899,111730.0,111720.0,0.55519389]
["bitfinex-derivatives","BTCF0:USTF0",1761417979225,0.03681,111750.0,111720.0,0.55519389]
["bitfinex-derivatives","BTCF0:USTF0",1761417979423,0.05899,111750.0,111730.0,0.15021494]
["bitfinex-derivatives","BTCF0:USTF0",1761417979725,0.05899,111750.0,111740.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1761417980114,0.05899,111750.0,111720.0,0.37501895]
["bitfinex-derivatives","BTCF0:USTF0",1761417980115,0.05899,111730.0,111720.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1761417980528,0.05899,111730.0,111720.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1761417981526,0.05899,111730.0,111720.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1761417982221,0.05899,111730.0,111720.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1761417982725,0.06299,111730.0,111720.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1761417995532,0.06299,111730.0,111720.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1761417995725,0.05819,111720.0,111710.0,0.52627389]
["bitfinex-derivatives","BTCF0:USTF0",1761417995925,0.05819,111720.0,111710.0,0.37605895]
["bitfinex-derivatives","BTCF0:USTF0",1761417996123,0.05819,111720.0,111710.0,0.52627389]
["bitfinex-derivatives","BTCF0:USTF0",1761417996822,0.06019,111720.0,111710.0,0.52627389]
["bitfinex-derivatives","BTCF0:USTF0",1761417997230,0.06019,111720.0,111710.0,0.37605895]
["bitfinex-derivatives","BTCF0:USTF0",1761417997732,0.06019,111720.0,111710.0,0.52627389]
["bitfinex-derivatives","BTCF0:USTF0",1761417998330,0.06019,111720.0,111710.0,0.37605895]
["bitfinex-derivatives","BTCF0:USTF0",1761418001532,0.06019,111720.0,111710.0,0.52627389]
["bitfinex-derivatives","BTCF0:USTF0",1761418001929,0.06019,111720.0,111710.0,0.21219389]
["bitfinex-derivatives","BTCF0:USTF0",1761418002134,0.06019,111720.0,111710.0,0.37601895]
["bitfinex-derivatives","BTCF0:USTF0",1761418021944,0.06019,111720.0,111710.0,0.06197895]
["bitfinex-derivatives","BTCF0:USTF0",1761418022150,0.05637,111710.0,111700.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1761418022446,0.08052181,111710.0,111700.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1761418023251,0.05637,111710.0,111700.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1761418023849,0.05637,111710.0,111700.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1761418024540,0.05637,111710.0,111700.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1761418024741,0.19166971,111710.0,111700.0,0.16725971]
["bitfinex-derivatives","BTCF0:USTF0",1761418025343,0.21582152,111710.0,111700.0,0.16725971]
["bitfinex-derivatives","BTCF0:USTF0",1761418026352,0.79166971,111710.0,111700.0,0.16725971]
["bitfinex-derivatives","BTCF0:USTF0",1761418027850,0.81582152,111710.0,111700.0,0.16725971]
["bitfinex-derivatives","BTCF0:USTF0",1761418028456,0.81582152,111710.0,111700.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1761418028648,0.79166971,111710.0,111700.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1761418028848,0.81579433,111710.0,111700.0,0.15227971]
["bitfinex-derivatives","BTCF0:USTF0",1761418029046,0.81579433,111710.0,111700.0,0.16725971]
["bitfinex-derivatives","BTCF0:USTF0",1761418030454,0.81579433,111710.0,111700.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1761418031161,0.21579433,111710.0,111700.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1761418031351,0.21579433,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761418031654,0.21579433,111710.0,111700.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1761418031856,0.21579433,111710.0,111700.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1761418032755,0.21579433,111710.0,111700.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1761418035266,0.21579433,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761418042677,0.08049462,111710.0,111700.0,0.16725971]
["bitfinex-derivatives","BTCF0:USTF0",1761418042865,0.21579433,111710.0,111700.0,0.16725971]
["bitfinex-derivatives","BTCF0:USTF0",1761418044670,0.21579433,111710.0,111700.0,0.13729971]
["bitfinex-derivatives","BTCF0:USTF0",1761418044980,0.21579433,111710.0,111700.0,0.16725971]
["bitfinex-derivatives","BTCF0:USTF0",1761418047673,0.21579433,111710.0,111700.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1761418049180,0.24802851,111710.0,111700.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1761418050283,0.24802851,111710.0,111700.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1761418051382,0.82390389,111710.0,111700.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1761418052273,0.82390389,111710.0,111700.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1761418053479,0.82390389,111710.0,111700.0,0.16725971]
["bitfinex-derivatives","BTCF0:USTF0",1761418054179,0.68860418,111710.0,111700.0,0.16725971]
["bitfinex-derivatives","BTCF0:USTF0",1761418054483,0.82390389,111710.0,111700.0,0.16725971]
["bitfinex-derivatives","BTCF0:USTF0",1761418056283,0.22390389,111710.0,111700.0,0.16725971]
["bitfinex-derivatives","BTCF0:USTF0",1761418057185,0.22390389,111710.0,111700.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1761418057387,0.22390389,111710.0,111700.0,0.16725971]
["bitfinex-derivatives","BTCF0:USTF0",1761418058185,0.08860418,111710.0,111700.0,0.16725971]
["bitfinex-derivatives","BTCF0:USTF0",1761418058376,0.22390389,111710.0,111700.0,0.16725971]
["bitfinex-derivatives","BTCF0:USTF0",1761418061280,0.13691998,111710.0,111700.0,0.16725971]
["bitfinex-derivatives","BTCF0:USTF0",1761418061479,0.13691998,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761418061681,0.27221969,111710.0,111700.0,0.16725971]
["bitfinex-derivatives","BTCF0:USTF0",1761418062191,0.13691998,111710.0,111700.0,0.16725971]
["bitfinex-derivatives","BTCF0:USTF0",1761418062491,0.27221969,111710.0,111700.0,0.16725971]
["bitfinex-derivatives","BTCF0:USTF0",1761418066293,0.87221969,111710.0,111700.0,0.16725971]
["bitfinex-derivatives","BTCF0:USTF0",1761418067095,0.13691998,111710.0,111700.0,0.16725971]
["bitfinex-derivatives","BTCF0:USTF0",1761418067295,0.08860418,111710.0,111700.0,0.16725971]
["bitfinex-derivatives","BTCF0:USTF0",1761418070198,0.11277827,111710.0,111700.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1761418070400,0.11277827,111710.0,111700.0,0.16725971]
["bitfinex-derivatives","BTCF0:USTF0",1761418076701,0.11277827,111710.0,111700.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1761418076902,0.11277827,111710.0,111700.0,0.16725971]
["bitfinex-derivatives","BTCF0:USTF0",1761418086408,0.24807798,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761418086710,0.11277827,111710.0,111700.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1761418086908,0.11277827,111710.0,111700.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1761418096215,0.08860418,111710.0,111700.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1761418098508,0.08860418,111710.0,111700.0,0.1823093]
["bitfinex-derivatives","BTCF0:USTF0",1761418100116,0.08860418,111710.0,111700.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1761418102312,0.08860418,111710.0,111700.0,0.1823093]
["bitfinex-derivatives","BTCF0:USTF0",1761418102613,0.08860418,111710.0,111700.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1761418122836,0.08860418,111710.0,111700.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1761418123034,0.08860418,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761418126437,0.08860418,111710.0,111700.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1761418127828,0.08860418,111710.0,111700.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1761418135235,0.11278244,111710.0,111700.0,0.1823093]
["bitfinex-derivatives","BTCF0:USTF0",1761418135540,0.11278244,111710.0,111700.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1761418139239,0.11278244,111710.0,111700.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1761418139444,0.01335,111700.0,111690.0,0.48140785]
["bitfinex-derivatives","BTCF0:USTF0",1761418139745,0.05847,111700.0,111690.0,0.48140785]
["bitfinex-derivatives","BTCF0:USTF0",1761418140337,0.05857635,111700.0,111690.0,0.48140785]
["bitfinex-derivatives","BTCF0:USTF0",1761418140642,0.05857635,111700.0,111690.0,0.48240785]
["bitfinex-derivatives","BTCF0:USTF0",1761418140843,0.05857635,111700.0,111690.0,0.48640785]
["bitfinex-derivatives","BTCF0:USTF0",1761418141938,0.08275461,111700.0,111690.0,0.48640785]
["bitfinex-derivatives","BTCF0:USTF0",1761418143949,0.08275461,111700.0,111690.0,0.33605855]
["bitfinex-derivatives","BTCF0:USTF0",1761418144147,0.08275461,111700.0,111690.0,0.48640785]
["bitfinex-derivatives","BTCF0:USTF0",1761418148751,0.08275461,111700.0,111690.0,0.47136586]
["bitfinex-derivatives","BTCF0:USTF0",1761418157456,0.08275461,111700.0,111690.0,0.33605855]
["bitfinex-derivatives","BTCF0:USTF0",1761418157660,0.08275461,111700.0,111690.0,0.47136586]
["bitfinex-derivatives","BTCF0:USTF0",1761418185480,0.08275461,111700.0,111690.0,0.33605855]
["bitfinex-derivatives","BTCF0:USTF0",1761418185674,0.08275461,111700.0,111690.0,0.47136586]
["bitfinex-derivatives","BTCF0:USTF0",1761418186780,0.21806192,111700.0,111690.0,0.33605855]
["bitfinex-derivatives","BTCF0:USTF0",1761418187177,0.21806192,111700.0,111690.0,0.47136586]
["bitfinex-derivatives","BTCF0:USTF0",1761418191881,0.21806192,111700.0,111690.0,0.02189855]
["bitfinex-derivatives","BTCF0:USTF0",1761418192085,0.21806192,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761418192086,0.22611784,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761418198202,0.25026737,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761418200998,0.22611784,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761418205596,0.09081053,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761418205801,0.22611784,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761418210608,0.09081053,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761418221418,0.2411904,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761418222211,0.2895062,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761418222618,0.13912633,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761418223719,0.09081053,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761418233729,0.13912633,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761418247639,0.09081053,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761418250946,0.13912633,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761418254455,0.10689215,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761418260760,0.25727202,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761418262164,0.28951728,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761418265558,0.13913741,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761418265764,0.28951728,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761418266764,0.13913741,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761418270660,0.27447611,111700.0,111690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761418276173,0.05634,111680.0,111670.0,0.01689855]
["bitfinex-derivatives","BTCF0:USTF0",1761418276373,0.21596008,111680.0,111670.0,0.15223725]
["bitfinex-derivatives","BTCF0:USTF0",1761418277373,0.08062138,111680.0,111670.0,0.15223725]
["bitfinex-derivatives","BTCF0:USTF0",1761418277571,0.08062138,111680.0,111670.0,0.17423725]
["bitfinex-derivatives","BTCF0:USTF0",1761418277756,0.08062138,111680.0,111670.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1761418277962,0.08062138,111680.0,111670.0,0.1573387]
["bitfinex-derivatives","BTCF0:USTF0",1761418278569,0.08062138,111680.0,111670.0,0.1613387]
["bitfinex-derivatives","BTCF0:USTF0",1761418278965,0.21596008,111680.0,111670.0,0.1613387]
["bitfinex-derivatives","BTCF0:USTF0",1761418279164,0.21596008,111680.0,111670.0,0.1573387]
["bitfinex-derivatives","BTCF0:USTF0",1761418279675,0.22196008,111680.0,111670.0,0.1353387]
["bitfinex-derivatives","BTCF0:USTF0",1761418280573,0.05634,111670.0,111660.0,0.15223725]
["bitfinex-derivatives","BTCF0:USTF0",1761418281777,0.05634,111670.0,111660.0,0.15323725]
["bitfinex-derivatives","BTCF0:USTF0",1761418282279,0.05634,111670.0,111660.0,0.1363387]
["bitfinex-derivatives","BTCF0:USTF0",1761418282678,0.05934,111670.0,111660.0,0.1363387]
["bitfinex-derivatives","BTCF0:USTF0",1761418283864,0.1946787,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761418284066,0.013,111660.0,111650.0,0.01689855]
["bitfinex-derivatives","BTCF0:USTF0",1761418284272,0.05634,111650.0,111640.0,0.51429409]
["bitfinex-derivatives","BTCF0:USTF0",1761418284466,0.05640607,111650.0,111640.0,0.51429409]
["bitfinex-derivatives","BTCF0:USTF0",1761418284979,0.05640607,111650.0,111640.0,0.37895539]
["bitfinex-derivatives","BTCF0:USTF0",1761418285169,0.05640607,111650.0,111640.0,0.51429409]
["bitfinex-derivatives","BTCF0:USTF0",1761418285679,0.05640607,111650.0,111640.0,0.52329409]
["bitfinex-derivatives","BTCF0:USTF0",1761418285878,0.05640607,111650.0,111640.0,0.38795539]
["bitfinex-derivatives","BTCF0:USTF0",1761418286072,0.05640607,111650.0,111640.0,0.52329409]
["bitfinex-derivatives","BTCF0:USTF0",1761418286267,0.05640607,111650.0,111640.0,0.47537397]
["bitfinex-derivatives","BTCF0:USTF0",1761418286474,0.05640607,111650.0,111640.0,0.47737397]
["bitfinex-derivatives","BTCF0:USTF0",1761418287474,0.05640607,111650.0,111640.0,0.34203527]
["bitfinex-derivatives","BTCF0:USTF0",1761418287977,0.05640607,111650.0,111640.0,0.47737397]
["bitfinex-derivatives","BTCF0:USTF0",1761418290880,0.05640607,111650.0,111640.0,1.07737397]
["bitfinex-derivatives","BTCF0:USTF0",1761418297181,0.05640607,111650.0,111640.0,0.47737397]
["bitfinex-derivatives","BTCF0:USTF0",1761418299581,6.607e-05,111650.0,111640.0,0.47737397]
["bitfinex-derivatives","BTCF0:USTF0",1761418299986,6.607e-05,111650.0,111640.0,0.56693867]
["bitfinex-derivatives","BTCF0:USTF0",1761418301274,6.607e-05,111650.0,111640.0,0.47737397]
["bitfinex-derivatives","BTCF0:USTF0",1761418301480,0.05745607,111650.0,111640.0,0.47737397]
["bitfinex-derivatives","BTCF0:USTF0",1761418304191,0.05745607,111650.0,111640.0,0.50839554]
["bitfinex-derivatives","BTCF0:USTF0",1761418304388,0.05745607,111650.0,111640.0,0.54043427]
["bitfinex-derivatives","BTCF0:USTF0",1761418304588,0.05745607,111650.0,111640.0,1.14043427]
["bitfinex-derivatives","BTCF0:USTF0",1761418305190,0.05745607,111650.0,111640.0,1.10839554]
["bitfinex-derivatives","BTCF0:USTF0",1761418308683,0.05745607,111650.0,111640.0,1.19796024]
["bitfinex-derivatives","BTCF0:USTF0",1761418313992,0.05745607,111650.0,111640.0,1.06262154]
["bitfinex-derivatives","BTCF0:USTF0",1761418314195,0.05745607,111650.0,111640.0,1.10839554]
["bitfinex-derivatives","BTCF0:USTF0",1761418321004,0.05745607,111650.0,111640.0,1.19796014]
["bitfinex-derivatives","BTCF0:USTF0",1761418323000,0.08018123,111670.0,111650.0,0.0895525]
["bitfinex-derivatives","BTCF0:USTF0",1761418323201,0.08018123,111670.0,111660.0,0.61684674]
["bitfinex-derivatives","BTCF0:USTF0",1761418323401,0.056,111670.0,111660.0,0.61684674]
["bitfinex-derivatives","BTCF0:USTF0",1761418323801,0.07683627,111670.0,111660.0,0.5847574]
["bitfinex-derivatives","BTCF0:USTF0",1761418324096,0.07688193,111670.0,111660.0,0.5847574]
["bitfinex-derivatives","BTCF0:USTF0",1761418324897,0.07988193,111670.0,111660.0,0.5857574]
["bitfinex-derivatives","BTCF0:USTF0",1761418332708,0.07988193,111670.0,111660.0,0.46548474]
["bitfinex-derivatives","BTCF0:USTF0",1761418348325,0.05854193,111670.0,111660.0,0.46548474]
["bitfinex-derivatives","BTCF0:USTF0",1761418348624,0.03688193,111670.0,111660.0,0.55503334]
["bitfinex-derivatives","BTCF0:USTF0",1761418348825,0.05854193,111670.0,111660.0,0.55503334]
["bitfinex-derivatives","BTCF0:USTF0",1761418349034,0.07988193,111670.0,111660.0,0.55503334]
["bitfinex-derivatives","BTCF0:USTF0",1761418351526,0.05904566,111670.0,111660.0,0.55503334]
["bitfinex-derivatives","BTCF0:USTF0",1761418351732,0.07987859,111670.0,111660.0,0.55503334]
["bitfinex-derivatives","BTCF0:USTF0",1761418360236,0.07987859,111670.0,111660.0,0.4046286]
["bitfinex-derivatives","BTCF0:USTF0",1761418360433,0.07987859,111670.0,111660.0,0.55503334]
["bitfinex-derivatives","BTCF0:USTF0",1761418367338,0.07987859,111670.0,111660.0,0.46548474]
["bitfinex-derivatives","BTCF0:USTF0",1761418371450,0.07987859,111670.0,111660.0,0.51361875]
["bitfinex-derivatives","BTCF0:USTF0",1761418376149,0.07987859,111670.0,111660.0,0.46548474]
["bitfinex-derivatives","BTCF0:USTF0",1761418377939,0.02387859,111670.0,111660.0,0.55503334]
["bitfinex-derivatives","BTCF0:USTF0",1761418378249,0.02387859,111670.0,111660.0,0.60316735]
["bitfinex-derivatives","BTCF0:USTF0",1761418383062,0.02387859,111670.0,111660.0,1.20316735]
["bitfinex-derivatives","BTCF0:USTF0",1761418384766,0.05981859,111670.0,111660.0,1.20316735]
["bitfinex-derivatives","BTCF0:USTF0",1761418388468,0.03713859,111670.0,111660.0,1.20316735]
["bitfinex-derivatives","BTCF0:USTF0",1761418389467,0.05981859,111670.0,111660.0,1.20316735]
["bitfinex-derivatives","BTCF0:USTF0",1761418389668,0.02387859,111670.0,111660.0,1.20316735]
["bitfinex-derivatives","BTCF0:USTF0",1761418392676,0.0826029,111690.0,111660.0,0.85853088]
["bitfinex-derivatives","BTCF0:USTF0",1761418392863,0.0602029,111690.0,111680.0,0.36004478]
["bitfinex-derivatives","BTCF0:USTF0",1761418393069,0.05843,111690.0,111680.0,0.61652799]
["bitfinex-derivatives","BTCF0:USTF0",1761418393265,0.05843,111690.0,111680.0,0.70606059]
["bitfinex-derivatives","BTCF0:USTF0",1761418393973,0.06643,111690.0,111680.0,0.70606059]
["bitfinex-derivatives","BTCF0:USTF0",1761418394376,0.01335,111700.0,111690.0,0.0895245]
["bitfinex-derivatives","BTCF0:USTF0",1761418394570,0.05843,111700.0,111690.0,0.39205063]
["bitfinex-derivatives","BTCF0:USTF0",1761418395472,0.05843,111700.0,111690.0,0.39305063]
["bitfinex-derivatives","BTCF0:USTF0",1761418395974,0.05843,111700.0,111690.0,0.39405063]
["bitfinex-derivatives","BTCF0:USTF0",1761418396276,0.05843,111700.0,111690.0,0.36203668]
["bitfinex-derivatives","BTCF0:USTF0",1761418397571,0.05843,111700.0,111690.0,0.27251218]
["bitfinex-derivatives","BTCF0:USTF0",1761418398774,0.05843,111700.0,111690.0,0.27151218]
["bitfinex-derivatives","BTCF0:USTF0",1761418399074,0.05843,111700.0,111690.0,0.27051218]
["bitfinex-derivatives","BTCF0:USTF0",1761418400974,0.05843,111700.0,111690.0,0.27151218]
["bitfinex-derivatives","BTCF0:USTF0",1761418402076,0.05843,111700.0,111690.0,0.27751218]
["bitfinex-derivatives","BTCF0:USTF0",1761418403973,0.05843,111700.0,111690.0,0.27651218]
["bitfinex-derivatives","BTCF0:USTF0",1761418405076,0.05843,111700.0,111690.0,0.27451218]
["bitfinex-derivatives","BTCF0:USTF0",1761418405276,0.19368609,111700.0,111690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761418405480,0.05843,111700.0,111690.0,0.45333609]
["bitfinex-derivatives","BTCF0:USTF0",1761418405677,0.05843,111700.0,111690.0,0.45533609]
["bitfinex-derivatives","BTCF0:USTF0",1761418406275,0.05843,111700.0,111690.0,0.45233609]
["bitfinex-derivatives","BTCF0:USTF0",1761418406672,0.05843,111700.0,111690.0,0.44933609]
["bitfinex-derivatives","BTCF0:USTF0",1761418406873,0.05843,111700.0,111690.0,0.45033609]
["bitfinex-derivatives","BTCF0:USTF0",1761418408682,0.05943,111700.0,111690.0,0.44933609]
["bitfinex-derivatives","BTCF0:USTF0",1761418408881,0.05943,111700.0,111690.0,0.45033609]
["bitfinex-derivatives","BTCF0:USTF0",1761418409682,0.05943,111700.0,111690.0,0.44933609]
["bitfinex-derivatives","BTCF0:USTF0",1761418409978,0.05943,111700.0,111690.0,0.45033609]
["bitfinex-derivatives","BTCF0:USTF0",1761418411786,0.05943,111700.0,111690.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1761418411988,0.05943,111700.0,111690.0,0.45033609]
["bitfinex-derivatives","BTCF0:USTF0",1761418412686,0.05943,111700.0,111690.0,0.58559218]
["bitfinex-derivatives","BTCF0:USTF0",1761418412983,0.03554,111700.0,111690.0,0.58559218]
["bitfinex-derivatives","BTCF0:USTF0",1761418413190,0.05722,111700.0,111690.0,0.58559218]
["bitfinex-derivatives","BTCF0:USTF0",1761418415490,0.05722,111700.0,111690.0,0.61760613]
["bitfinex-derivatives","BTCF0:USTF0",1761418419587,0.05722,111700.0,111690.0,0.16827004]
["bitfinex-derivatives","BTCF0:USTF0",1761418419788,0.05722,111700.0,111690.0,0.45041609]
["bitfinex-derivatives","BTCF0:USTF0",1761418427494,0.05722,111700.0,111690.0,0.58567218]
["bitfinex-derivatives","BTCF0:USTF0",1761418430004,0.05722,111700.0,111690.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1761418430205,0.05722,111700.0,111690.0,0.58567218]
["bitfinex-derivatives","BTCF0:USTF0",1761418431103,0.08130874,111700.0,111690.0,0.58567218]
["bitfinex-derivatives","BTCF0:USTF0",1761418438317,0.03843874,111700.0,111690.0,0.58567218]
["bitfinex-derivatives","BTCF0:USTF0",1761418438506,0.01392,111710.0,111690.0,1.30721033]
["bitfinex-derivatives","BTCF0:USTF0",1761418438808,0.05679,111710.0,111700.0,0.13525609]
["bitfinex-derivatives","BTCF0:USTF0",1761418440209,0.05879,111710.0,111700.0,0.13525609]
["bitfinex-derivatives","BTCF0:USTF0",1761418441208,0.05879,111710.0,111700.0,0.16727004]
["bitfinex-derivatives","BTCF0:USTF0",1761418442107,0.05679,111710.0,111700.0,0.13525609]
["bitfinex-derivatives","BTCF0:USTF0",1761418442309,0.05679,111710.0,111700.0,0.13825609]
["bitfinex-derivatives","BTCF0:USTF0",1761418442808,0.05679,111710.0,111700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761418443012,0.05679,111710.0,111700.0,0.13825609]
["bitfinex-derivatives","BTCF0:USTF0",1761418447911,0.05679,111710.0,111700.0,0.17027004]
["bitfinex-derivatives","BTCF0:USTF0",1761418448507,0.01326,111730.0,111700.0,0.03501395]
["bitfinex-derivatives","BTCF0:USTF0",1761418448808,0.05806,111730.0,111710.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1761418449003,0.05806,111730.0,111710.0,0.34669395]
["bitfinex-derivatives","BTCF0:USTF0",1761418449809,0.06006,111730.0,111720.0,0.27051218]
["bitfinex-derivatives","BTCF0:USTF0",1761418451118,0.002,111730.0,111720.0,0.36001268]
["bitfinex-derivatives","BTCF0:USTF0",1761418451413,0.03633,111740.0,111720.0,0.36101268]
["bitfinex-derivatives","BTCF0:USTF0",1761418451714,0.05872,111740.0,111730.0,0.45009609]
["bitfinex-derivatives","BTCF0:USTF0",1761418453010,0.05872,111740.0,111730.0,0.45309609]
["bitfinex-derivatives","BTCF0:USTF0",1761418454817,0.05872,111740.0,111730.0,0.46804459]
["bitfinex-derivatives","BTCF0:USTF0",1761418457112,0.03633,111740.0,111730.0,0.46804459]
["bitfinex-derivatives","BTCF0:USTF0",1761418457312,0.05872,111740.0,111730.0,0.46804459]
["bitfinex-derivatives","BTCF0:USTF0",1761418463422,0.05872,111740.0,111730.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1761418463623,0.05872,111740.0,111730.0,0.46804459]
["bitfinex-derivatives","BTCF0:USTF0",1761418466115,0.05872,111740.0,111730.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1761418466315,0.05872,111740.0,111730.0,0.46804459]
["bitfinex-derivatives","BTCF0:USTF0",1761418468328,0.05872,111740.0,111730.0,0.46504459]
["bitfinex-derivatives","BTCF0:USTF0",1761418468529,0.05872,111740.0,111730.0,0.46704459]
["bitfinex-derivatives","BTCF0:USTF0",1761418470932,0.05872,111740.0,111730.0,0.46504459]
["bitfinex-derivatives","BTCF0:USTF0",1761418471234,0.05872,111740.0,111730.0,0.47004459]
["bitfinex-derivatives","BTCF0:USTF0",1761418473518,0.05872,111740.0,111730.0,0.46704459]
["bitfinex-derivatives","BTCF0:USTF0",1761418473919,0.05872,111740.0,111730.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761418475926,0.05872,111740.0,111730.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1761418476226,0.05872,111740.0,111730.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761418477624,0.05872,111740.0,111730.0,0.47004459]
["bitfinex-derivatives","BTCF0:USTF0",1761418480226,0.09096164,111740.0,111730.0,0.47004459]
["bitfinex-derivatives","BTCF0:USTF0",1761418480622,0.09096164,111740.0,111730.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761418481134,0.13927744,111740.0,111730.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761418482136,0.13927744,111740.0,111730.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761418483240,0.09096164,111740.0,111730.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761418486646,0.09096164,111740.0,111730.0,0.46704459]
["bitfinex-derivatives","BTCF0:USTF0",1761418489644,0.09096164,111740.0,111730.0,0.46504459]
["bitfinex-derivatives","BTCF0:USTF0",1761418489948,0.13927744,111740.0,111730.0,0.46704459]
["bitfinex-derivatives","BTCF0:USTF0",1761418490146,0.13927744,111740.0,111730.0,0.46504459]
["bitfinex-derivatives","BTCF0:USTF0",1761418490346,0.13927744,111740.0,111730.0,0.46704459]
["bitfinex-derivatives","BTCF0:USTF0",1761418491053,0.09096164,111740.0,111730.0,0.46704459]
["bitfinex-derivatives","BTCF0:USTF0",1761418494451,0.05872,111740.0,111730.0,0.46704459]
["bitfinex-derivatives","BTCF0:USTF0",1761418494747,0.05872,111740.0,111730.0,0.49905854]
["bitfinex-derivatives","BTCF0:USTF0",1761418498457,0.08289037,111740.0,111730.0,0.49905854]
["bitfinex-derivatives","BTCF0:USTF0",1761418503756,0.08289037,111740.0,111730.0,0.34885395]
["bitfinex-derivatives","BTCF0:USTF0",1761418503958,0.08289037,111740.0,111730.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761418505466,0.08289037,111740.0,111730.0,0.46704459]
["bitfinex-derivatives","BTCF0:USTF0",1761418506163,0.08289037,111740.0,111730.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1761418506363,0.08289037,111740.0,111730.0,0.46704459]
["bitfinex-derivatives","BTCF0:USTF0",1761418508870,0.68289037,111740.0,111730.0,0.46704459]
["bitfinex-derivatives","BTCF0:USTF0",1761418509970,0.08289037,111740.0,111730.0,0.46704459]
["bitfinex-derivatives","BTCF0:USTF0",1761418511070,0.08289037,111740.0,111730.0,0.49905854]
["bitfinex-derivatives","BTCF0:USTF0",1761418513670,0.08289037,111740.0,111730.0,0.34885395]
["bitfinex-derivatives","BTCF0:USTF0",1761418513973,0.08289037,111740.0,111730.0,0.49905854]
["bitfinex-derivatives","BTCF0:USTF0",1761418514764,0.08289037,111740.0,111730.0,0.48405532]
["bitfinex-derivatives","BTCF0:USTF0",1761418515268,0.08289037,111740.0,111730.0,0.48705532]
["bitfinex-derivatives","BTCF0:USTF0",1761418518570,0.03809037,111740.0,111730.0,0.48705532]
["bitfinex-derivatives","BTCF0:USTF0",1761418518781,0.06057037,111740.0,111730.0,0.48705532]
["bitfinex-derivatives","BTCF0:USTF0",1761418521079,0.06057037,111740.0,111730.0,0.45504137]
["bitfinex-derivatives","BTCF0:USTF0",1761418521874,0.02417037,111740.0,111730.0,0.45504137]
["bitfinex-derivatives","BTCF0:USTF0",1761418529882,0.04665037,111740.0,111730.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1761418530187,0.06058037,111740.0,111730.0,0.45504137]
["bitfinex-derivatives","BTCF0:USTF0",1761418530377,0.08301037,111740.0,111730.0,0.45504137]
["bitfinex-derivatives","BTCF0:USTF0",1761418531091,0.05884,111740.0,111730.0,0.48705532]
["bitfinex-derivatives","BTCF0:USTF0",1761418538699,0.05884,111740.0,111730.0,0.35185395]
["bitfinex-derivatives","BTCF0:USTF0",1761418538884,0.05884,111740.0,111730.0,0.48705532]
["bitfinex-derivatives","BTCF0:USTF0",1761418550699,0.08301037,111740.0,111730.0,0.48705532]
["bitfinex-derivatives","BTCF0:USTF0",1761418558216,0.05884,111740.0,111730.0,0.48705532]
["bitfinex-derivatives","BTCF0:USTF0",1761418567918,0.08301037,111740.0,111730.0,0.48705532]
["bitfinex-derivatives","BTCF0:USTF0",1761418569827,0.08301037,111740.0,111730.0,0.48205532]
["bitfinex-derivatives","BTCF0:USTF0",1761418570025,0.25045338,111740.0,111730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761418570333,0.25045338,111740.0,111730.0,0.13720137]
["bitfinex-derivatives","BTCF0:USTF0",1761418570334,0.69108164,111740.0,111730.0,0.13720137]
["bitfinex-derivatives","BTCF0:USTF0",1761418571027,0.69108164,111740.0,111730.0,0.13520137]
["bitfinex-derivatives","BTCF0:USTF0",1761418571228,0.7071558,111740.0,111730.0,0.13520137]
["bitfinex-derivatives","BTCF0:USTF0",1761418574728,0.0588,111730.0,111720.0,0.15025474]
["bitfinex-derivatives","BTCF0:USTF0",1761418574925,0.1151063,111730.0,111720.0,0.15025474]
["bitfinex-derivatives","BTCF0:USTF0",1761418576230,0.1151063,111730.0,111720.0,0.15225474]
["bitfinex-derivatives","BTCF0:USTF0",1761418578129,0.08293127,111730.0,111720.0,0.15225474]
["bitfinex-derivatives","BTCF0:USTF0",1761418581139,0.0588,111730.0,111720.0,0.15225474]
["bitfinex-derivatives","BTCF0:USTF0",1761418588238,0.08293127,111730.0,111720.0,0.15225474]
["bitfinex-derivatives","BTCF0:USTF0",1761418593842,0.1037215,111730.0,111720.0,0.15225474]
["bitfinex-derivatives","BTCF0:USTF0",1761418597350,0.10375782,111730.0,111720.0,0.15225474]
["bitfinex-derivatives","BTCF0:USTF0",1761418599346,0.13593285,111730.0,111720.0,0.15225474]
["bitfinex-derivatives","BTCF0:USTF0",1761418604755,0.13593285,111730.0,111720.0,0.15025474]
["bitfinex-derivatives","BTCF0:USTF0",1761418604955,0.13593285,111730.0,111720.0,0.15225474]
["bitfinex-derivatives","BTCF0:USTF0",1761418613374,0.11512513,111730.0,111720.0,0.15225474]
["bitfinex-derivatives","BTCF0:USTF0",1761418613567,0.13598148,111730.0,111720.0,0.15225474]
["bitfinex-derivatives","BTCF0:USTF0",1761418618572,0.13598148,111730.0,111720.0,0.15025474]
["bitfinex-derivatives","BTCF0:USTF0",1761418618772,0.13598148,111730.0,111720.0,0.15525474]
["bitfinex-derivatives","BTCF0:USTF0",1761418621171,0.11180526,111730.0,111720.0,0.15525474]
["bitfinex-derivatives","BTCF0:USTF0",1761418623778,0.09097503,111730.0,111720.0,0.15525474]
["bitfinex-derivatives","BTCF0:USTF0",1761418625673,0.09097503,111730.0,111720.0,0.15025474]
["bitfinex-derivatives","BTCF0:USTF0",1761418625870,0.09097503,111730.0,111720.0,0.15225474]
["bitfinex-derivatives","BTCF0:USTF0",1761418626066,0.08297598,111730.0,111720.0,0.1843286]
["bitfinex-derivatives","BTCF0:USTF0",1761418627381,0.08297598,111730.0,111720.0,0.1873286]
["bitfinex-derivatives","BTCF0:USTF0",1761418629183,0.03794598,111730.0,111720.0,0.2768291]
["bitfinex-derivatives","BTCF0:USTF0",1761418629481,0.08311598,111740.0,111720.0,0.2768291]
["bitfinex-derivatives","BTCF0:USTF0",1761418629775,0.08311598,111740.0,111730.0,0.46429474]
["bitfinex-derivatives","BTCF0:USTF0",1761418630481,0.04482503,111750.0,111730.0,0.55378724]
["bitfinex-derivatives","BTCF0:USTF0",1761418630688,0.08983503,111750.0,111740.0,0.15025474]
["bitfinex-derivatives","BTCF0:USTF0",1761418630876,0.05766,111750.0,111740.0,0.15025474]
["bitfinex-derivatives","BTCF0:USTF0",1761418631277,0.05766,111750.0,111730.0,0.44060576]
["bitfinex-derivatives","BTCF0:USTF0",1761418631477,0.05766,111750.0,111740.0,0.15025474]
["bitfinex-derivatives","BTCF0:USTF0",1761418633385,0.05766,111750.0,111740.0,0.15225474]
["bitfinex-derivatives","BTCF0:USTF0",1761418636688,0.05766,111750.0,111740.0,0.13717362]
["bitfinex-derivatives","BTCF0:USTF0",1761418644698,0.05766,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761418644998,0.05766,111750.0,111740.0,0.13717362]
["bitfinex-derivatives","BTCF0:USTF0",1761418648701,0.05766,111750.0,111740.0,0.27234724]
["bitfinex-derivatives","BTCF0:USTF0",1761418656108,0.05766,111750.0,111740.0,0.13717362]
["bitfinex-derivatives","BTCF0:USTF0",1761418657501,0.05766,111750.0,111740.0,0.27234724]
["bitfinex-derivatives","BTCF0:USTF0",1761418659412,0.05766,111750.0,111740.0,0.3044211]
["bitfinex-derivatives","BTCF0:USTF0",1761418661408,0.08983503,111750.0,111740.0,0.27234724]
["bitfinex-derivatives","BTCF0:USTF0",1761418668616,0.08983503,111750.0,111740.0,0.13717362]
["bitfinex-derivatives","BTCF0:USTF0",1761418671223,0.05766,111750.0,111740.0,0.16924748]
["bitfinex-derivatives","BTCF0:USTF0",1761418690452,0.08183085,111750.0,111740.0,0.16924748]
["bitfinex-derivatives","BTCF0:USTF0",1761418695258,0.08183085,111750.0,111740.0,0.3044211]
["bitfinex-derivatives","BTCF0:USTF0",1761418698756,0.08183085,111750.0,111740.0,0.18425402]
["bitfinex-derivatives","BTCF0:USTF0",1761418701557,0.08183085,111750.0,111740.0,0.27373862]
["bitfinex-derivatives","BTCF0:USTF0",1761418702055,0.05862085,111750.0,111740.0,0.27373862]
["bitfinex-derivatives","BTCF0:USTF0",1761418702253,0.08177085,111750.0,111740.0,0.27373862]
["bitfinex-derivatives","BTCF0:USTF0",1761418711152,0.11394588,111750.0,111740.0,0.24166476]
["bitfinex-derivatives","BTCF0:USTF0",1761418711360,0.08177085,111750.0,111740.0,0.24166476]
["bitfinex-derivatives","BTCF0:USTF0",1761418714667,0.08177085,111750.0,111740.0,0.27373862]
["bitfinex-derivatives","BTCF0:USTF0",1761418720282,0.0817684,111750.0,111740.0,0.27373862]
["bitfinex-derivatives","BTCF0:USTF0",1761418721178,0.0576,111750.0,111740.0,0.27373862]
["bitfinex-derivatives","BTCF0:USTF0",1761418723685,0.03445,111750.0,111740.0,0.28979877]
["bitfinex-derivatives","BTCF0:USTF0",1761418725281,0.0574,111750.0,111740.0,0.28979877]
["bitfinex-derivatives","BTCF0:USTF0",1761418737793,0.0574,111750.0,111740.0,0.32182535]
["bitfinex-derivatives","BTCF0:USTF0",1761418742193,0.0574,111750.0,111740.0,0.28979877]
["bitfinex-derivatives","BTCF0:USTF0",1761418743894,0.0574,111750.0,111740.0,0.32182868]
["bitfinex-derivatives","BTCF0:USTF0",1761418744292,0.0574,111750.0,111740.0,0.28979877]
["bitfinex-derivatives","BTCF0:USTF0",1761418751298,0.0574,111750.0,111740.0,0.32184711]
["bitfinex-derivatives","BTCF0:USTF0",1761418752198,0.0574,111750.0,111740.0,0.28979877]
["bitfinex-derivatives","BTCF0:USTF0",1761418753702,0.0241684,111760.0,111750.0,0.0894767]
["bitfinex-derivatives","BTCF0:USTF0",1761418753906,0.04531503,111770.0,111750.0,0.75193103]
["bitfinex-derivatives","BTCF0:USTF0",1761418753907,0.08077631,111770.0,111750.0,0.75193103]
["bitfinex-derivatives","BTCF0:USTF0",1761418754103,0.08077631,111770.0,111760.0,0.18223759]
["bitfinex-derivatives","BTCF0:USTF0",1761418754301,0.05661,111770.0,111760.0,0.18223759]
["bitfinex-derivatives","BTCF0:USTF0",1761418755195,0.05661,111770.0,111760.0,0.15018016]
["bitfinex-derivatives","BTCF0:USTF0",1761418755401,0.05661,111780.0,111760.0,0.23964416]
["bitfinex-derivatives","BTCF0:USTF0",1761418755702,0.05661,111780.0,111770.0,0.46414016]
["bitfinex-derivatives","BTCF0:USTF0",1761418756293,0.08881237,111780.0,111770.0,0.46414016]
["bitfinex-derivatives","BTCF0:USTF0",1761418757406,0.08981237,111780.0,111770.0,0.46414016]
["bitfinex-derivatives","BTCF0:USTF0",1761418757607,0.05761,111780.0,111770.0,0.46414016]
["bitfinex-derivatives","BTCF0:USTF0",1761418758513,0.05761,111780.0,111770.0,0.49616989]
["bitfinex-derivatives","BTCF0:USTF0",1761418758808,0.05761,111780.0,111770.0,0.55360086]
["bitfinex-derivatives","BTCF0:USTF0",1761418760604,0.05761,111780.0,111770.0,0.46414016]
["bitfinex-derivatives","BTCF0:USTF0",1761418760805,0.05761,111780.0,111770.0,0.5840975]
["bitfinex-derivatives","BTCF0:USTF0",1761418783207,0.05761,111780.0,111770.0,0.61612723]
["bitfinex-derivatives","BTCF0:USTF0",1761418788313,0.05761,111780.0,111770.0,0.34594973]
["bitfinex-derivatives","BTCF0:USTF0",1761418788507,0.05761,111780.0,111770.0,0.48101848]
["bitfinex-derivatives","BTCF0:USTF0",1761418797121,0.05761,111780.0,111770.0,0.34594973]
["bitfinex-derivatives","BTCF0:USTF0",1761418797428,0.05761,111780.0,111770.0,0.48101848]
["bitfinex-derivatives","BTCF0:USTF0",1761418800816,0.08980867,111780.0,111770.0,0.44898875]
["bitfinex-derivatives","BTCF0:USTF0",1761418802427,0.08980867,111780.0,111770.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1761418802636,0.08980867,111780.0,111770.0,0.44898875]
["bitfinex-derivatives","BTCF0:USTF0",1761418804018,0.05761,111780.0,111770.0,0.44898875]
["bitfinex-derivatives","BTCF0:USTF0",1761418806821,0.05761,111780.0,111770.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1761418807026,0.05761,111780.0,111770.0,0.44898875]
["bitfinex-derivatives","BTCF0:USTF0",1761418810023,0.05761,111780.0,111770.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1761418810228,0.05761,111780.0,111770.0,0.44898875]
["bitfinex-derivatives","BTCF0:USTF0",1761418810525,0.08980867,111780.0,111770.0,0.13506875]
["bitfinex-derivatives","BTCF0:USTF0",1761418811431,0.05761,111780.0,111770.0,0.13506875]
["bitfinex-derivatives","BTCF0:USTF0",1761418814030,0.08175064,111780.0,111770.0,0.13506875]
["bitfinex-derivatives","BTCF0:USTF0",1761418814334,0.01321,111770.0,111760.0,0.34594973]
["bitfinex-derivatives","BTCF0:USTF0",1761418814640,0.05764,111770.0,111760.0,0.48101848]
["bitfinex-derivatives","BTCF0:USTF0",1761418815539,0.05864,111770.0,111760.0,0.48101848]
["bitfinex-derivatives","BTCF0:USTF0",1761418817943,0.08278018,111770.0,111760.0,0.44898875]
["bitfinex-derivatives","BTCF0:USTF0",1761418819143,0.08278018,111770.0,111760.0,0.13506875]
["bitfinex-derivatives","BTCF0:USTF0",1761418819346,0.01321,111760.0,111750.0,0.44898875]
["bitfinex-derivatives","BTCF0:USTF0",1761418819547,0.05764,111760.0,111750.0,0.44898875]
["bitfinex-derivatives","BTCF0:USTF0",1761418821039,0.65764,111760.0,111750.0,0.13506875]
["bitfinex-derivatives","BTCF0:USTF0",1761418821441,0.65764,111760.0,111740.0,0.34594973]
["bitfinex-derivatives","BTCF0:USTF0",1761418821740,0.05764,111760.0,111750.0,0.13506875]
["bitfinex-derivatives","BTCF0:USTF0",1761418822746,0.05764,111750.0,111740.0,0.49613861]
["bitfinex-derivatives","BTCF0:USTF0",1761418825642,0.05764,111750.0,111740.0,0.49813861]
["bitfinex-derivatives","BTCF0:USTF0",1761418847258,0.05764,111750.0,111740.0,0.5461832]
["bitfinex-derivatives","BTCF0:USTF0",1761418858052,0.05764,111750.0,111740.0,0.08207432]
["bitfinex-derivatives","BTCF0:USTF0",1761418858259,0.08983867,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761418858654,0.68983867,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761418858858,0.24002755,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761418859058,0.08983867,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761418860758,0.13813668,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761418861367,0.08983867,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761418862860,0.13813668,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761418863060,0.08983867,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761418865670,0.68983867,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761418866671,0.84002755,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761418867874,1.15402755,111750.0,111740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761418870278,0.05776,111730.0,111720.0,0.15029656]
["bitfinex-derivatives","BTCF0:USTF0",1761418870666,0.05776,111730.0,111720.0,0.00010768]
["bitfinex-derivatives","BTCF0:USTF0",1761418871465,0.05776,111730.0,111720.0,0.00110768]
["bitfinex-derivatives","BTCF0:USTF0",1761418871666,0.05776,111730.0,111720.0,0.15929656]
["bitfinex-derivatives","BTCF0:USTF0",1761418875469,0.05776,111730.0,111720.0,0.00910768]
["bitfinex-derivatives","BTCF0:USTF0",1761418875665,0.05776,111730.0,111720.0,0.15929656]
["bitfinex-derivatives","BTCF0:USTF0",1761418882178,0.05776,111730.0,111720.0,0.00910768]
["bitfinex-derivatives","BTCF0:USTF0",1761418882477,0.05776,111730.0,111720.0,0.15929656]
["bitfinex-derivatives","BTCF0:USTF0",1761418884685,0.05776,111730.0,111720.0,0.14434424]
["bitfinex-derivatives","BTCF0:USTF0",1761418886281,0.05776,111730.0,111720.0,0.00910768]
["bitfinex-derivatives","BTCF0:USTF0",1761418886483,0.05776,111730.0,111720.0,0.14434424]
["bitfinex-derivatives","BTCF0:USTF0",1761418887278,0.05776,111730.0,111720.0,0.17637397]
["bitfinex-derivatives","BTCF0:USTF0",1761418888179,0.05776,111730.0,111720.0,0.04113741]
["bitfinex-derivatives","BTCF0:USTF0",1761418888481,0.08185832,111730.0,111720.0,0.17637397]
["bitfinex-derivatives","BTCF0:USTF0",1761418893387,0.08185832,111730.0,111720.0,0.04113741]
["bitfinex-derivatives","BTCF0:USTF0",1761418893585,0.08185832,111730.0,111720.0,0.17637397]
["bitfinex-derivatives","BTCF0:USTF0",1761418898590,0.08185832,111730.0,111720.0,0.04113741]
["bitfinex-derivatives","BTCF0:USTF0",1761418898785,0.08185832,111730.0,111720.0,0.17637397]
["bitfinex-derivatives","BTCF0:USTF0",1761418899089,0.21709488,111730.0,111720.0,0.00910768]
["bitfinex-derivatives","BTCF0:USTF0",1761418899278,0.22519523,111730.0,111720.0,0.00910768]
["bitfinex-derivatives","BTCF0:USTF0",1761418901290,0.53923523,111730.0,111720.0,0.00910768]
["bitfinex-derivatives","BTCF0:USTF0",1761418901692,0.58753324,111730.0,111720.0,0.00910768]
["bitfinex-derivatives","BTCF0:USTF0",1761418902782,0.53923523,111730.0,111720.0,0.00910768]
["bitfinex-derivatives","BTCF0:USTF0",1761418904592,0.61753324,111730.0,111700.0,0.16726629]
["bitfinex-derivatives","BTCF0:USTF0",1761418904779,0.05709,111710.0,111700.0,0.13523656]
["bitfinex-derivatives","BTCF0:USTF0",1761418905688,0.05717062,111710.0,111700.0,0.13523656]
["bitfinex-derivatives","BTCF0:USTF0",1761418905889,0.05717062,111710.0,111700.0,0.14823656]
["bitfinex-derivatives","BTCF0:USTF0",1761418906390,0.05717062,111710.0,111700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761418906688,0.05717062,111710.0,111700.0,0.15523656]
["bitfinex-derivatives","BTCF0:USTF0",1761418914196,0.05717062,111710.0,111700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761418914396,0.05717062,111710.0,111700.0,0.15523656]
["bitfinex-derivatives","BTCF0:USTF0",1761418916595,0.05717062,111710.0,111700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761418916798,0.19240718,111710.0,111700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761418916998,0.19240718,111710.0,111700.0,0.15523656]
["bitfinex-derivatives","BTCF0:USTF0",1761418917401,0.08131498,111710.0,111700.0,0.15523656]
["bitfinex-derivatives","BTCF0:USTF0",1761418917597,0.21655154,111710.0,111700.0,0.15523656]
["bitfinex-derivatives","BTCF0:USTF0",1761418918800,0.19240718,111710.0,111700.0,0.15523656]
["bitfinex-derivatives","BTCF0:USTF0",1761418920298,0.21655154,111710.0,111700.0,0.15523656]
["bitfinex-derivatives","BTCF0:USTF0",1761418923405,0.21655154,111710.0,111700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1761418927011,0.05698,111690.0,111680.0,0.48134629]
["bitfinex-derivatives","BTCF0:USTF0",1761418927510,0.05698,111690.0,111680.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761418927712,0.05698,111690.0,111680.0,0.44931656]
["bitfinex-derivatives","BTCF0:USTF0",1761418928214,0.05698,111690.0,111680.0,0.45331656]
["bitfinex-derivatives","BTCF0:USTF0",1761418929516,0.06998,111690.0,111680.0,0.45331656]
["bitfinex-derivatives","BTCF0:USTF0",1761418929918,0.05698,111690.0,111680.0,0.44931656]
["bitfinex-derivatives","BTCF0:USTF0",1761418930113,0.06998,111690.0,111680.0,0.44931656]
["bitfinex-derivatives","BTCF0:USTF0",1761418932510,0.07008213,111690.0,111680.0,0.44931656]
["bitfinex-derivatives","BTCF0:USTF0",1761418934817,0.07008213,111690.0,111680.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761418935021,0.07008213,111690.0,111680.0,0.44931656]
["bitfinex-derivatives","BTCF0:USTF0",1761418937517,0.09422649,111690.0,111680.0,0.44931656]
["bitfinex-derivatives","BTCF0:USTF0",1761418937714,0.07008213,111690.0,111680.0,0.44931656]
["bitfinex-derivatives","BTCF0:USTF0",1761418938227,0.09422649,111690.0,111680.0,0.44931656]
["bitfinex-derivatives","BTCF0:USTF0",1761418938426,0.07008213,111690.0,111680.0,0.44931656]
["bitfinex-derivatives","BTCF0:USTF0",1761418942227,0.01310213,111690.0,111680.0,0.58455312]
["bitfinex-derivatives","BTCF0:USTF0",1761418942424,0.01310213,111690.0,111680.0,0.61658285]
["bitfinex-derivatives","BTCF0:USTF0",1761418943731,0.01910213,111690.0,111680.0,0.61758285]
["bitfinex-derivatives","BTCF0:USTF0",1761418945325,0.08092436,111710.0,111680.0,0.61758285]
["bitfinex-derivatives","BTCF0:USTF0",1761418945630,0.08092436,111710.0,111700.0,0.13523656]
["bitfinex-derivatives","BTCF0:USTF0",1761418946729,0.08092436,111710.0,111700.0,0.15029969]
["bitfinex-derivatives","BTCF0:USTF0",1761418946935,0.10192436,111710.0,111700.0,0.15129969]
["bitfinex-derivatives","BTCF0:USTF0",1761418947833,0.13411685,111710.0,111700.0,0.15129969]
["bitfinex-derivatives","BTCF0:USTF0",1761418948336,0.13411685,111710.0,111700.0,0.46541969]
["bitfinex-derivatives","BTCF0:USTF0",1761418948633,0.0344,111710.0,111700.0,0.46541969]
["bitfinex-derivatives","BTCF0:USTF0",1761418951332,0.021,111710.0,111700.0,0.55493619]
["bitfinex-derivatives","BTCF0:USTF0",1761418951537,0.021,111710.0,111700.0,0.58696592]
["bitfinex-derivatives","BTCF0:USTF0",1761418951934,0.021,111710.0,111700.0,1.33726561]
["bitfinex-derivatives","BTCF0:USTF0",1761418953137,0.021,111710.0,111700.0,1.18696592]
["bitfinex-derivatives","BTCF0:USTF0",1761418955027,0.021,111710.0,111700.0,1.09744942]
["bitfinex-derivatives","BTCF0:USTF0",1761418961543,0.021,111710.0,111700.0,1.06541969]
["bitfinex-derivatives","BTCF0:USTF0",1761418963239,0.05703,111710.0,111700.0,1.06541969]
["bitfinex-derivatives","BTCF0:USTF0",1761418963454,0.07807,111710.0,111700.0,0.46541969]
["bitfinex-derivatives","BTCF0:USTF0",1761418963746,0.021,111710.0,111700.0,0.46541969]
["bitfinex-derivatives","BTCF0:USTF0",1761418964645,0.021,111710.0,111700.0,0.55493619]
["bitfinex-derivatives","BTCF0:USTF0",1761418968346,0.021,111710.0,111700.0,1.18696592]
["bitfinex-derivatives","BTCF0:USTF0",1761418971648,0.08100436,111730.0,111710.0,0.089508]
["bitfinex-derivatives","BTCF0:USTF0",1761418971839,0.08100436,111730.0,111720.0,0.46437969]
["bitfinex-derivatives","BTCF0:USTF0",1761418973043,0.08200436,111730.0,111720.0,0.46437969]
["bitfinex-derivatives","BTCF0:USTF0",1761418973748,0.08100436,111730.0,111720.0,0.46437969]
["bitfinex-derivatives","BTCF0:USTF0",1761418973946,0.08200436,111730.0,111720.0,0.46437969]
["bitfinex-derivatives","BTCF0:USTF0",1761418974250,0.08200436,111730.0,111720.0,0.47037969]
["bitfinex-derivatives","BTCF0:USTF0",1761418974551,0.08100436,111730.0,111720.0,0.47037969]
["bitfinex-derivatives","BTCF0:USTF0",1761418974750,0.08100436,111730.0,111720.0,0.46437969]
["bitfinex-derivatives","BTCF0:USTF0",1761418974954,0.08100436,111730.0,111720.0,0.47637969]
["bitfinex-derivatives","BTCF0:USTF0",1761418976244,0.08100436,111730.0,111720.0,0.47937969]
["bitfinex-derivatives","BTCF0:USTF0",1761418982859,0.0810079,111730.0,111720.0,0.47937969]
["bitfinex-derivatives","BTCF0:USTF0",1761418988260,0.0810066,111730.0,111720.0,0.47937969]
["bitfinex-derivatives","BTCF0:USTF0",1761418993061,0.0810066,111730.0,111720.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1761418993262,0.0810066,111730.0,111720.0,0.47937969]
["bitfinex-derivatives","BTCF0:USTF0",1761418999270,0.0810066,111730.0,111720.0,0.51140942]
["bitfinex-derivatives","BTCF0:USTF0",1761418999472,0.0810066,111730.0,111720.0,0.47937969]
["bitfinex-derivatives","BTCF0:USTF0",1761419000158,0.0810066,111730.0,111720.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1761419000362,0.0810066,111730.0,111720.0,0.36110973]
["bitfinex-derivatives","BTCF0:USTF0",1761419000965,0.0810066,111730.0,111720.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1761419002773,0.23130629,111730.0,111720.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1761419003073,0.23935218,111730.0,111720.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1761419003971,0.23935218,111730.0,111720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761419006869,0.22433578,111730.0,111720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761419019681,0.27263379,111730.0,111720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761419021680,0.22433578,111730.0,111720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761419026082,0.08905249,111730.0,111720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761419026282,0.22433578,111730.0,111720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761419031192,0.27263379,111730.0,111720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761419042695,0.1373505,111730.0,111720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761419042902,0.1373505,111730.0,111720.0,0.15028329]
["bitfinex-derivatives","BTCF0:USTF0",1761419043201,0.27263379,111730.0,111720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761419044102,0.22433578,111730.0,111720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761419049715,0.27263379,111730.0,111720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761419056208,0.22433578,111730.0,111720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761419061503,0.27263379,111730.0,111720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761419068820,0.28765456,111730.0,111720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761419070818,0.25546207,111730.0,111720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761419071612,0.28769714,111730.0,111720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761419075117,0.60169714,111730.0,111720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761419076109,0.28769714,111730.0,111720.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761419076317,0.28769714,111730.0,111690.0,0.39407432]
["bitfinex-derivatives","BTCF0:USTF0",1761419076318,0.05561,111710.0,111690.0,0.39407432]
["bitfinex-derivatives","BTCF0:USTF0",1761419076620,0.05561,111700.0,111690.0,0.39407432]
["bitfinex-derivatives","BTCF0:USTF0",1761419077514,0.05561,111700.0,111690.0,0.42107432]
["bitfinex-derivatives","BTCF0:USTF0",1761419078017,0.05561,111700.0,111690.0,0.42307432]
["bitfinex-derivatives","BTCF0:USTF0",1761419078218,0.05561,111700.0,111690.0,0.42507432]
["bitfinex-derivatives","BTCF0:USTF0",1761419078419,0.05561,111700.0,111690.0,0.37702973]
["bitfinex-derivatives","BTCF0:USTF0",1761419078721,0.05561,111700.0,111690.0,0.37502973]
["bitfinex-derivatives","BTCF0:USTF0",1761419079022,0.05561,111700.0,111690.0,0.37702973]
["bitfinex-derivatives","BTCF0:USTF0",1761419080722,0.05561,111700.0,111690.0,0.52733379]
["bitfinex-derivatives","BTCF0:USTF0",1761419080925,0.05561,111700.0,111690.0,1.12733379]
["bitfinex-derivatives","BTCF0:USTF0",1761419081320,0.05561,111700.0,111690.0,0.57537838]
["bitfinex-derivatives","BTCF0:USTF0",1761419081719,0.03436,111700.0,111690.0,0.57537838]
["bitfinex-derivatives","BTCF0:USTF0",1761419082423,0.03436,111700.0,111690.0,0.52733379]
["bitfinex-derivatives","BTCF0:USTF0",1761419083729,0.03436,111700.0,111690.0,0.61685849]
["bitfinex-derivatives","BTCF0:USTF0",1761419084828,0.05561,111700.0,111690.0,0.61685849]
["bitfinex-derivatives","BTCF0:USTF0",1761419088433,0.05561,111700.0,111690.0,1.21685849]
["bitfinex-derivatives","BTCF0:USTF0",1761419088633,0.05561,111700.0,111690.0,1.12733379]
["bitfinex-derivatives","BTCF0:USTF0",1761419089036,0.05561,111700.0,111690.0,1.21685849]
["bitfinex-derivatives","BTCF0:USTF0",1761419093340,0.03436,111700.0,111690.0,1.21685849]
["bitfinex-derivatives","BTCF0:USTF0",1761419093543,0.0129,111710.0,111700.0,0.0895167]
["bitfinex-derivatives","BTCF0:USTF0",1761419093841,0.05561,111720.0,111700.0,0.43816941]
["bitfinex-derivatives","BTCF0:USTF0",1761419094041,0.05561,111720.0,111710.0,0.49640547]
["bitfinex-derivatives","BTCF0:USTF0",1761419094344,0.05561,111720.0,111710.0,0.58591407]
["bitfinex-derivatives","BTCF0:USTF0",1761419095543,0.05561,111720.0,111710.0,0.49640547]
["bitfinex-derivatives","BTCF0:USTF0",1761419097044,0.05561,111720.0,111710.0,0.50140547]
["bitfinex-derivatives","BTCF0:USTF0",1761419098848,0.05561,111720.0,111710.0,0.59091407]
["bitfinex-derivatives","BTCF0:USTF0",1761419099849,0.03436,111720.0,111710.0,0.59091407]
["bitfinex-derivatives","BTCF0:USTF0",1761419100344,0.0574,111720.0,111710.0,0.59091407]
["bitfinex-derivatives","BTCF0:USTF0",1761419102749,0.0574,111720.0,111710.0,0.50140547]
["bitfinex-derivatives","BTCF0:USTF0",1761419103244,0.0574,111720.0,111710.0,0.59091407]
["bitfinex-derivatives","BTCF0:USTF0",1761419104651,0.0574,111720.0,111710.0,0.50140547]
["bitfinex-derivatives","BTCF0:USTF0",1761419110749,0.0574,111720.0,111710.0,0.35110141]
["bitfinex-derivatives","BTCF0:USTF0",1761419110956,0.0574,111720.0,111710.0,0.50140547]
["bitfinex-derivatives","BTCF0:USTF0",1761419111560,0.0574,111720.0,111710.0,0.46934406]
["bitfinex-derivatives","BTCF0:USTF0",1761419112060,0.0574,111720.0,111710.0,0.55885266]
["bitfinex-derivatives","BTCF0:USTF0",1761419128675,0.0574,111720.0,111710.0,0.54377799]
["bitfinex-derivatives","BTCF0:USTF0",1761419129375,0.0574,111720.0,111710.0,0.45426939]
["bitfinex-derivatives","BTCF0:USTF0",1761419133678,0.0574,111720.0,111710.0,0.36718584]
["bitfinex-derivatives","BTCF0:USTF0",1761419133880,0.0574,111720.0,111710.0,0.50241523]
["bitfinex-derivatives","BTCF0:USTF0",1761419134975,0.0574,111720.0,111710.0,0.36718584]
["bitfinex-derivatives","BTCF0:USTF0",1761419135177,0.0574,111720.0,111710.0,0.50241523]
["bitfinex-derivatives","BTCF0:USTF0",1761419140884,0.0574,111720.0,111710.0,0.53451245]
["bitfinex-derivatives","BTCF0:USTF0",1761419141284,0.0574,111720.0,111710.0,0.50241523]
["bitfinex-derivatives","BTCF0:USTF0",1761419141678,0.08116653,111730.0,111710.0,0.63764462]
["bitfinex-derivatives","BTCF0:USTF0",1761419141874,0.08116653,111730.0,111720.0,0.30255601]
["bitfinex-derivatives","BTCF0:USTF0",1761419142177,0.08116653,111730.0,111720.0,0.03209723]
["bitfinex-derivatives","BTCF0:USTF0",1761419142373,0.08116653,111730.0,111720.0,0.30255601]
["bitfinex-derivatives","BTCF0:USTF0",1761419143686,0.08116653,111730.0,111720.0,0.16932662]
["bitfinex-derivatives","BTCF0:USTF0",1761419151605,0.03433,111740.0,111720.0,0.41010542]
["bitfinex-derivatives","BTCF0:USTF0",1761419151803,0.03433,111740.0,111730.0,0.48122211]
["bitfinex-derivatives","BTCF0:USTF0",1761419151994,0.05629,111740.0,111730.0,0.44914939]
["bitfinex-derivatives","BTCF0:USTF0",1761419154102,0.05629,111740.0,111730.0,0.45414939]
["bitfinex-derivatives","BTCF0:USTF0",1761419155302,0.05629,111740.0,111730.0,0.54364229]
["bitfinex-derivatives","BTCF0:USTF0",1761419155600,0.05629,111740.0,111730.0,0.45414939]
["bitfinex-derivatives","BTCF0:USTF0",1761419156303,0.05629,111740.0,111730.0,0.54364229]
["bitfinex-derivatives","BTCF0:USTF0",1761419156703,0.05629,111740.0,111730.0,0.54064229]
["bitfinex-derivatives","BTCF0:USTF0",1761419159005,0.0129,111750.0,111730.0,0.70794]
["bitfinex-derivatives","BTCF0:USTF0",1761419159006,0.05629,111750.0,111730.0,0.70794]
["bitfinex-derivatives","BTCF0:USTF0",1761419159205,0.05661,111740.0,111730.0,0.43548122]
["bitfinex-derivatives","BTCF0:USTF0",1761419159910,0.03465,111740.0,111730.0,0.43548122]
["bitfinex-derivatives","BTCF0:USTF0",1761419160107,0.03465,111740.0,111730.0,0.44048122]
["bitfinex-derivatives","BTCF0:USTF0",1761419160412,0.03465,111740.0,111730.0,0.57571061]
["bitfinex-derivatives","BTCF0:USTF0",1761419161313,0.03465,111740.0,111730.0,0.54363789]
["bitfinex-derivatives","BTCF0:USTF0",1761419162110,0.03465,111740.0,111730.0,0.57571061]
["bitfinex-derivatives","BTCF0:USTF0",1761419163418,0.05722,111740.0,111730.0,0.57571061]
["bitfinex-derivatives","BTCF0:USTF0",1761419164614,0.05722,111740.0,111730.0,1.17571061]
["bitfinex-derivatives","BTCF0:USTF0",1761419172419,0.05722,111740.0,111730.0,1.22385645]
["bitfinex-derivatives","BTCF0:USTF0",1761419174217,0.05722,111740.0,111730.0,1.17571061]
["bitfinex-derivatives","BTCF0:USTF0",1761419174414,0.05722,111740.0,111730.0,1.22385645]
["bitfinex-derivatives","BTCF0:USTF0",1761419176720,0.05722,111740.0,111730.0,1.22386085]
["bitfinex-derivatives","BTCF0:USTF0",1761419176916,0.05722,111740.0,111730.0,0.62386085]
["bitfinex-derivatives","BTCF0:USTF0",1761419177419,0.05722,111740.0,111730.0,0.59178813]
["bitfinex-derivatives","BTCF0:USTF0",1761419186827,0.05722,111740.0,111730.0,0.50229523]
["bitfinex-derivatives","BTCF0:USTF0",1761419190329,0.05722,111740.0,111730.0,0.45414939]
["bitfinex-derivatives","BTCF0:USTF0",1761419190729,0.05722,111740.0,111730.0,0.51722432]
["bitfinex-derivatives","BTCF0:USTF0",1761419191331,0.05722,111740.0,111730.0,0.46911859]
["bitfinex-derivatives","BTCF0:USTF0",1761419192235,0.05722,111740.0,111730.0,0.55861139]
["bitfinex-derivatives","BTCF0:USTF0",1761419192730,0.05722,111740.0,111730.0,0.60672075]
["bitfinex-derivatives","BTCF0:USTF0",1761419193431,0.05722,111740.0,111730.0,0.45652216]
["bitfinex-derivatives","BTCF0:USTF0",1761419193632,0.05722,111740.0,111730.0,0.60672075]
["bitfinex-derivatives","BTCF0:USTF0",1761419194936,0.05722,111740.0,111730.0,0.51722795]
["bitfinex-derivatives","BTCF0:USTF0",1761419195925,0.05722,111740.0,111730.0,0.36702936]
["bitfinex-derivatives","BTCF0:USTF0",1761419197032,0.05722,111740.0,111730.0,0.39909839]
["bitfinex-derivatives","BTCF0:USTF0",1761419199633,0.05722,111740.0,111730.0,0.35098903]
["bitfinex-derivatives","BTCF0:USTF0",1761419199935,0.05722,111740.0,111730.0,0.39909839]
["bitfinex-derivatives","BTCF0:USTF0",1761419200229,0.05722,111740.0,111730.0,0.39409839]
["bitfinex-derivatives","BTCF0:USTF0",1761419200428,0.05722,111740.0,111730.0,0.39609839]
["bitfinex-derivatives","BTCF0:USTF0",1761419200933,0.05722,111740.0,111730.0,0.39409839]
["bitfinex-derivatives","BTCF0:USTF0",1761419201431,0.05722,111740.0,111730.0,0.34598903]
["bitfinex-derivatives","BTCF0:USTF0",1761419202532,0.05722,111740.0,111730.0,0.34798903]
["bitfinex-derivatives","BTCF0:USTF0",1761419203626,0.05722,111740.0,111730.0,0.34598903]
["bitfinex-derivatives","BTCF0:USTF0",1761419204238,0.05722,111740.0,111730.0,0.34798903]
["bitfinex-derivatives","BTCF0:USTF0",1761419208537,0.05722,111740.0,111730.0,0.34598903]
["bitfinex-derivatives","BTCF0:USTF0",1761419209835,0.05722,111740.0,111730.0,0.34798903]
["bitfinex-derivatives","BTCF0:USTF0",1761419210234,0.05722,111740.0,111730.0,0.34598903]
["bitfinex-derivatives","BTCF0:USTF0",1761419211736,0.05722,111740.0,111730.0,0.34798903]
["bitfinex-derivatives","BTCF0:USTF0",1761419213139,0.05722,111740.0,111730.0,0.49818762]
["bitfinex-derivatives","BTCF0:USTF0",1761419216441,0.05722,111740.0,111730.0,0.34798903]
["bitfinex-derivatives","BTCF0:USTF0",1761419217632,0.05722,111740.0,111730.0,0.34598903]
["bitfinex-derivatives","BTCF0:USTF0",1761419220543,0.05722,111740.0,111730.0,0.03206903]
["bitfinex-derivatives","BTCF0:USTF0",1761419220544,0.20741859,111740.0,111730.0,0.03206903]
["bitfinex-derivatives","BTCF0:USTF0",1761419220751,0.05509,111730.0,111720.0,0.08017839]
["bitfinex-derivatives","BTCF0:USTF0",1761419220951,0.05509,111730.0,111710.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1761419220952,0.01271,111720.0,111710.0,0.32358762]
["bitfinex-derivatives","BTCF0:USTF0",1761419221145,0.05509,111720.0,111710.0,0.32358762]
["bitfinex-derivatives","BTCF0:USTF0",1761419222551,0.05509,111720.0,111710.0,0.32858762]
["bitfinex-derivatives","BTCF0:USTF0",1761419222851,0.20528859,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761419223051,0.07923807,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761419226352,0.05509,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761419231155,0.05509,111720.0,111710.0,0.15519859]
["bitfinex-derivatives","BTCF0:USTF0",1761419235363,0.05509,111720.0,111710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761419237559,0.05826,111700.0,111690.0,0.03206903]
["bitfinex-derivatives","BTCF0:USTF0",1761419237767,0.05826,111690.0,111680.0,0.15019859]
["bitfinex-derivatives","BTCF0:USTF0",1761419240169,0.06326,111690.0,111680.0,0.15019859]
["bitfinex-derivatives","BTCF0:USTF0",1761419240463,0.06426,111690.0,111680.0,0.15019859]
["bitfinex-derivatives","BTCF0:USTF0",1761419240672,0.06126,111690.0,111680.0,0.15019859]
["bitfinex-derivatives","BTCF0:USTF0",1761419241060,0.06026,111690.0,111680.0,0.15019859]
["bitfinex-derivatives","BTCF0:USTF0",1761419241568,0.05826,111690.0,111680.0,0.15019859]
["bitfinex-derivatives","BTCF0:USTF0",1761419241869,0.06126,111690.0,111680.0,0.15019859]
["bitfinex-derivatives","BTCF0:USTF0",1761419243569,0.05826,111690.0,111680.0,0.15019859]
["bitfinex-derivatives","BTCF0:USTF0",1761419243868,0.06126,111690.0,111680.0,0.15019859]
["bitfinex-derivatives","BTCF0:USTF0",1761419244070,0.06226,111690.0,111680.0,0.15019859]
["bitfinex-derivatives","BTCF0:USTF0",1761419244671,0.06126,111690.0,111680.0,0.15019859]
["bitfinex-derivatives","BTCF0:USTF0",1761419246373,0.06226,111690.0,111680.0,0.15019859]
["bitfinex-derivatives","BTCF0:USTF0",1761419246774,0.05826,111690.0,111680.0,0.15019859]
["bitfinex-derivatives","BTCF0:USTF0",1761419246971,0.06026,111690.0,111680.0,0.15019859]
["bitfinex-derivatives","BTCF0:USTF0",1761419250470,0.06026,111690.0,111670.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1761419250677,0.05826,111680.0,111670.0,0.46439859]
["bitfinex-derivatives","BTCF0:USTF0",1761419252374,0.05826,111680.0,111670.0,0.46539859]
["bitfinex-derivatives","BTCF0:USTF0",1761419252679,0.19368534,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761419252982,0.05826,111680.0,111670.0,0.13642534]
["bitfinex-derivatives","BTCF0:USTF0",1761419253176,0.08240807,111680.0,111670.0,0.13642534]
["bitfinex-derivatives","BTCF0:USTF0",1761419255879,0.05826,111680.0,111670.0,0.13642534]
["bitfinex-derivatives","BTCF0:USTF0",1761419265782,0.05826,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761419265980,0.05826,111680.0,111670.0,0.13642534]
["bitfinex-derivatives","BTCF0:USTF0",1761419270484,0.05826,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761419270692,0.05826,111680.0,111670.0,0.13642534]
["bitfinex-derivatives","BTCF0:USTF0",1761419280396,0.05826,111680.0,111670.0,0.16849437]
["bitfinex-derivatives","BTCF0:USTF0",1761419281397,0.08240807,111680.0,111670.0,0.16849437]
["bitfinex-derivatives","BTCF0:USTF0",1761419293407,0.08240807,111680.0,111670.0,0.25803507]
["bitfinex-derivatives","BTCF0:USTF0",1761419293704,0.05826,111680.0,111670.0,0.25803507]
["bitfinex-derivatives","BTCF0:USTF0",1761419301023,0.01389,111680.0,111670.0,0.25803507]
["bitfinex-derivatives","BTCF0:USTF0",1761419301222,0.1153636,111690.0,111670.0,0.25803507]
["bitfinex-derivatives","BTCF0:USTF0",1761419301427,0.1153636,111690.0,111680.0,0.48185437]
["bitfinex-derivatives","BTCF0:USTF0",1761419301428,0.05895,111690.0,111680.0,0.48185437]
["bitfinex-derivatives","BTCF0:USTF0",1761419302026,0.05895,111690.0,111680.0,0.52996373]
["bitfinex-derivatives","BTCF0:USTF0",1761419302229,0.05895,111690.0,111680.0,0.48185437]
["bitfinex-derivatives","BTCF0:USTF0",1761419302727,0.06095,111690.0,111680.0,0.48185437]
["bitfinex-derivatives","BTCF0:USTF0",1761419304026,0.06095,111690.0,111680.0,0.57138717]
["bitfinex-derivatives","BTCF0:USTF0",1761419314737,0.06095,111690.0,111680.0,0.58630145]
["bitfinex-derivatives","BTCF0:USTF0",1761419316433,0.05895,111690.0,111680.0,0.58630145]
["bitfinex-derivatives","BTCF0:USTF0",1761419316638,0.06095,111690.0,111680.0,0.58630145]
["bitfinex-derivatives","BTCF0:USTF0",1761419322539,0.05895,111690.0,111680.0,0.58630145]
["bitfinex-derivatives","BTCF0:USTF0",1761419322740,0.05895,111690.0,111680.0,0.58730145]
["bitfinex-derivatives","BTCF0:USTF0",1761419330343,0.05895,111690.0,111680.0,0.63541081]
["bitfinex-derivatives","BTCF0:USTF0",1761419330844,0.05895,111690.0,111680.0,0.54587801]
["bitfinex-derivatives","BTCF0:USTF0",1761419331144,0.05895,111690.0,111680.0,0.51380898]
["bitfinex-derivatives","BTCF0:USTF0",1761419334150,0.05895,111690.0,111680.0,0.19944898]
["bitfinex-derivatives","BTCF0:USTF0",1761419334451,0.05895,111690.0,111680.0,0.39535945]
["bitfinex-derivatives","BTCF0:USTF0",1761419335550,0.05895,111690.0,111680.0,0.54569907]
["bitfinex-derivatives","BTCF0:USTF0",1761419336051,0.05895,111690.0,111680.0,0.39535945]
["bitfinex-derivatives","BTCF0:USTF0",1761419338553,0.05895,111690.0,111680.0,0.54569907]
["bitfinex-derivatives","BTCF0:USTF0",1761419342055,0.08312823,111690.0,111680.0,0.49758971]
["bitfinex-derivatives","BTCF0:USTF0",1761419342450,0.08312823,111690.0,111680.0,0.03313009]
["bitfinex-derivatives","BTCF0:USTF0",1761419342658,0.08312823,111690.0,111680.0,0.34725009]
["bitfinex-derivatives","BTCF0:USTF0",1761419342951,0.1153636,111690.0,111680.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1761419343154,0.26570322,111690.0,111680.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1761419343753,0.1153636,111690.0,111680.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1761419344352,0.08312823,111690.0,111680.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1761419345155,0.08312823,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761419366878,0.05895,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761419369275,0.083117,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761419371586,0.083117,111690.0,111680.0,0.03311445]
["bitfinex-derivatives","BTCF0:USTF0",1761419376696,0.21846488,111690.0,111680.0,0.16846233]
["bitfinex-derivatives","BTCF0:USTF0",1761419378282,0.083117,111690.0,111680.0,0.16846233]
["bitfinex-derivatives","BTCF0:USTF0",1761419382096,0.11533966,111690.0,111680.0,0.13634788]
["bitfinex-derivatives","BTCF0:USTF0",1761419392106,0.083117,111690.0,111680.0,0.16846233]
["bitfinex-derivatives","BTCF0:USTF0",1761419392309,0.21846488,111690.0,111680.0,0.16846233]
["bitfinex-derivatives","BTCF0:USTF0",1761419396608,0.25068754,111690.0,111680.0,0.16846233]
["bitfinex-derivatives","BTCF0:USTF0",1761419396905,0.21846488,111690.0,111680.0,0.16846233]
["bitfinex-derivatives","BTCF0:USTF0",1761419398100,0.25068754,111690.0,111680.0,0.16846233]
["bitfinex-derivatives","BTCF0:USTF0",1761419399195,0.21846488,111690.0,111680.0,0.16846233]
["bitfinex-derivatives","BTCF0:USTF0",1761419401209,0.25068754,111690.0,111680.0,0.16846233]
["bitfinex-derivatives","BTCF0:USTF0",1761419403514,0.21846488,111690.0,111680.0,0.16846233]
["bitfinex-derivatives","BTCF0:USTF0",1761419403714,0.21846488,111690.0,111680.0,0.03311445]
["bitfinex-derivatives","BTCF0:USTF0",1761419404104,0.21846488,111690.0,111680.0,0.16846233]
["bitfinex-derivatives","BTCF0:USTF0",1761419410610,0.25068754,111690.0,111680.0,0.16846233]
["bitfinex-derivatives","BTCF0:USTF0",1761419420527,0.25068754,111690.0,111680.0,0.03311445]
["bitfinex-derivatives","BTCF0:USTF0",1761419420920,0.21846488,111690.0,111680.0,0.03311445]
["bitfinex-derivatives","BTCF0:USTF0",1761419422124,0.25068754,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761419422525,0.21846488,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761419425029,0.25068754,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761419427029,0.25068754,111690.0,111680.0,0.13634788]
["bitfinex-derivatives","BTCF0:USTF0",1761419428232,0.11533966,111690.0,111680.0,0.13634788]
["bitfinex-derivatives","BTCF0:USTF0",1761419428538,0.25068754,111690.0,111680.0,0.13634788]
["bitfinex-derivatives","BTCF0:USTF0",1761419431427,0.25068754,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761419432234,0.21846488,111690.0,111680.0,0.03311445]
["bitfinex-derivatives","BTCF0:USTF0",1761419432535,0.25068754,111690.0,111680.0,0.03311445]
["bitfinex-derivatives","BTCF0:USTF0",1761419433232,0.25068754,111690.0,111680.0,0.16846233]
["bitfinex-derivatives","BTCF0:USTF0",1761419434036,0.25068754,111690.0,111680.0,0.03311445]
["bitfinex-derivatives","BTCF0:USTF0",1761419438837,0.11533966,111690.0,111680.0,0.03311445]
["bitfinex-derivatives","BTCF0:USTF0",1761419440240,0.11533966,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761419451358,0.26573692,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761419451547,0.25768126,111690.0,111680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761419452055,0.25768126,111690.0,111660.0,0.08028613]
["bitfinex-derivatives","BTCF0:USTF0",1761419452251,0.05778,111670.0,111660.0,0.03214446]
["bitfinex-derivatives","BTCF0:USTF0",1761419452958,0.08196459,111670.0,111660.0,0.03214446]
["bitfinex-derivatives","BTCF0:USTF0",1761419453358,0.05778,111670.0,111660.0,0.04514446]
["bitfinex-derivatives","BTCF0:USTF0",1761419454558,0.05778,111670.0,111660.0,0.04614446]
["bitfinex-derivatives","BTCF0:USTF0",1761419455259,0.08196459,111670.0,111660.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761419455460,0.05778,111670.0,111660.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761419472981,0.05778,111670.0,111660.0,0.16539726]
["bitfinex-derivatives","BTCF0:USTF0",1761419474678,0.05778,111670.0,111660.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1761419475981,0.05778,111670.0,111660.0,0.16539726]
["bitfinex-derivatives","BTCF0:USTF0",1761419478682,0.08196459,111670.0,111660.0,0.16539726]
["bitfinex-derivatives","BTCF0:USTF0",1761419481383,0.08196459,111670.0,111660.0,0.19754172]
["bitfinex-derivatives","BTCF0:USTF0",1761419498701,0.08196459,111670.0,111660.0,0.1825175]
["bitfinex-derivatives","BTCF0:USTF0",1761419508708,0.08196459,111670.0,111660.0,0.04714446]
["bitfinex-derivatives","BTCF0:USTF0",1761419508914,0.08196459,111670.0,111660.0,0.1825175]
["bitfinex-derivatives","BTCF0:USTF0",1761419510222,0.08196888,111670.0,111660.0,0.1825175]
["bitfinex-derivatives","BTCF0:USTF0",1761419511815,0.08196888,111670.0,111660.0,0.04714446]
["bitfinex-derivatives","BTCF0:USTF0",1761419512011,0.08196888,111670.0,111660.0,0.1825175]
["bitfinex-derivatives","BTCF0:USTF0",1761419520725,0.08196888,111670.0,111660.0,0.04714446]
["bitfinex-derivatives","BTCF0:USTF0",1761419521022,0.08196888,111670.0,111660.0,0.1825175]
["bitfinex-derivatives","BTCF0:USTF0",1761419522623,0.08196888,111670.0,111660.0,0.31789054]
["bitfinex-derivatives","BTCF0:USTF0",1761419525322,0.05778,111670.0,111660.0,0.31789054]
["bitfinex-derivatives","BTCF0:USTF0",1761419528535,0.05778,111670.0,111660.0,0.1825175]
["bitfinex-derivatives","BTCF0:USTF0",1761419536639,0.05778,111670.0,111660.0,0.04714446]
["bitfinex-derivatives","BTCF0:USTF0",1761419536830,0.05778,111670.0,111660.0,0.1825175]
["bitfinex-derivatives","BTCF0:USTF0",1761419538436,0.05778,111670.0,111660.0,0.04714446]
["bitfinex-derivatives","BTCF0:USTF0",1761419538637,0.05778,111670.0,111660.0,0.1825175]
["bitfinex-derivatives","BTCF0:USTF0",1761419542134,0.05778,111670.0,111660.0,0.04714446]
["bitfinex-derivatives","BTCF0:USTF0",1761419542438,0.05778,111670.0,111660.0,0.1825175]
["bitfinex-derivatives","BTCF0:USTF0",1761419546142,0.08196888,111670.0,111660.0,0.1825175]
["bitfinex-derivatives","BTCF0:USTF0",1761419552245,0.08196888,111670.0,111660.0,0.23068918]
["bitfinex-derivatives","BTCF0:USTF0",1761419555640,0.08196888,111670.0,111660.0,0.1825175]
["bitfinex-derivatives","BTCF0:USTF0",1761419558746,0.08196888,111670.0,111660.0,0.04714446]
["bitfinex-derivatives","BTCF0:USTF0",1761419563849,0.08196888,111670.0,111660.0,0.09531614]
["bitfinex-derivatives","BTCF0:USTF0",1761419564149,0.08196888,111670.0,111660.0,0.04714446]
["bitfinex-derivatives","BTCF0:USTF0",1761419571364,0.08196762,111670.0,111660.0,0.04714446]
["bitfinex-derivatives","BTCF0:USTF0",1761419575871,0.08196762,111670.0,111660.0,0.36114446]
["bitfinex-derivatives","BTCF0:USTF0",1761419592184,0.08196762,111670.0,111660.0,0.51155771]
["bitfinex-derivatives","BTCF0:USTF0",1761419592581,0.08196762,111670.0,111660.0,0.36114446]
["bitfinex-derivatives","BTCF0:USTF0",1761419601292,0.08196762,111670.0,111660.0,0.51155771]
["bitfinex-derivatives","BTCF0:USTF0",1761419607398,0.08196762,111670.0,111660.0,0.36114446]
["bitfinex-derivatives","BTCF0:USTF0",1761419607600,0.08196762,111670.0,111660.0,0.51155771]
["bitfinex-derivatives","BTCF0:USTF0",1761419615105,0.08196762,111670.0,111660.0,0.36114446]
["bitfinex-derivatives","BTCF0:USTF0",1761419615405,0.08196762,111670.0,111660.0,0.51155771]
["bitfinex-derivatives","BTCF0:USTF0",1761419620806,0.08196762,111670.0,111660.0,0.49651538]
["bitfinex-derivatives","BTCF0:USTF0",1761419634016,0.08196762,111670.0,111660.0,0.6318863]
["bitfinex-derivatives","BTCF0:USTF0",1761419639321,0.05951762,111670.0,111660.0,0.6318863]
["bitfinex-derivatives","BTCF0:USTF0",1761419639723,0.08209762,111670.0,111660.0,0.6318863]
["bitfinex-derivatives","BTCF0:USTF0",1761419646523,0.08209762,111670.0,111660.0,0.49651538]
["bitfinex-derivatives","BTCF0:USTF0",1761419669750,0.05791,111670.0,111660.0,0.49651538]
["bitfinex-derivatives","BTCF0:USTF0",1761419669955,0.21746933,111670.0,111660.0,0.36110446]
["bitfinex-derivatives","BTCF0:USTF0",1761419670158,0.21746933,111670.0,111660.0,0.49647538]
["bitfinex-derivatives","BTCF0:USTF0",1761419672161,0.21746933,111670.0,111660.0,0.36110446]
["bitfinex-derivatives","BTCF0:USTF0",1761419672351,0.21746933,111670.0,111660.0,0.49647538]
["bitfinex-derivatives","BTCF0:USTF0",1761419679265,0.21746933,111670.0,111660.0,0.36110446]
["bitfinex-derivatives","BTCF0:USTF0",1761419679561,0.21746933,111670.0,111660.0,0.49647538]
["bitfinex-derivatives","BTCF0:USTF0",1761419680767,0.08209841,111670.0,111660.0,0.36110446]
["bitfinex-derivatives","BTCF0:USTF0",1761419694276,0.08209841,111670.0,111660.0,0.51153929]
["bitfinex-derivatives","BTCF0:USTF0",1761419700778,0.02418841,111670.0,111660.0,0.55971097]
["bitfinex-derivatives","BTCF0:USTF0",1761419700978,0.02418841,111670.0,111660.0,0.64925887]
["bitfinex-derivatives","BTCF0:USTF0",1761419701183,0.11519454,111680.0,111660.0,0.64925887]
["bitfinex-derivatives","BTCF0:USTF0",1761419701376,0.11519454,111680.0,111670.0,0.15043483]
["bitfinex-derivatives","BTCF0:USTF0",1761419701684,0.08294841,111680.0,111670.0,0.18257929]
["bitfinex-derivatives","BTCF0:USTF0",1761419703283,0.08294841,111680.0,111670.0,0.15043483]
["bitfinex-derivatives","BTCF0:USTF0",1761419703981,0.08294841,111680.0,111670.0,0.15143483]
["bitfinex-derivatives","BTCF0:USTF0",1761419704787,0.08294841,111680.0,111670.0,0.15443483]
["bitfinex-derivatives","BTCF0:USTF0",1761419705083,0.08294841,111680.0,111670.0,0.18657929]
["bitfinex-derivatives","BTCF0:USTF0",1761419706177,0.03794841,111680.0,111670.0,0.27611919]
["bitfinex-derivatives","BTCF0:USTF0",1761419706378,0.02418841,111680.0,111670.0,0.27511919]
["bitfinex-derivatives","BTCF0:USTF0",1761419707187,0.07032454,111690.0,111670.0,0.27211919]
["bitfinex-derivatives","BTCF0:USTF0",1761419707385,0.08209841,111690.0,111680.0,0.46431483]
["bitfinex-derivatives","BTCF0:USTF0",1761419708388,0.08509841,111690.0,111680.0,0.46431483]
["bitfinex-derivatives","BTCF0:USTF0",1761419708788,0.08209841,111690.0,111680.0,0.46431483]
["bitfinex-derivatives","BTCF0:USTF0",1761419708988,0.08509841,111690.0,111680.0,0.46431483]
["bitfinex-derivatives","BTCF0:USTF0",1761419733119,0.08509841,111690.0,111680.0,0.49645929]
["bitfinex-derivatives","BTCF0:USTF0",1761419736916,0.08509841,111690.0,111680.0,0.34602446]
["bitfinex-derivatives","BTCF0:USTF0",1761419737122,0.08509841,111690.0,111680.0,0.49645929]
["bitfinex-derivatives","BTCF0:USTF0",1761419740822,0.08509841,111690.0,111680.0,0.4813457]
["bitfinex-derivatives","BTCF0:USTF0",1761419742027,0.08509205,111690.0,111680.0,0.4813457]
["bitfinex-derivatives","BTCF0:USTF0",1761419742230,0.09315613,111690.0,111680.0,0.44920124]
["bitfinex-derivatives","BTCF0:USTF0",1761419749635,0.09315613,111690.0,111680.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761419749935,0.09315613,111690.0,111680.0,0.44920124]
["bitfinex-derivatives","BTCF0:USTF0",1761419752240,0.09315613,111690.0,111680.0,0.4813457]
["bitfinex-derivatives","BTCF0:USTF0",1761419752241,0.11733695,111690.0,111680.0,0.4813457]
["bitfinex-derivatives","BTCF0:USTF0",1761419758235,0.11733695,111690.0,111680.0,0.34602446]
["bitfinex-derivatives","BTCF0:USTF0",1761419758437,0.22041206,111690.0,111680.0,0.34598446]
["bitfinex-derivatives","BTCF0:USTF0",1761419759444,0.22041206,111690.0,111680.0,0.4813057]
["bitfinex-derivatives","BTCF0:USTF0",1761419760642,0.22041206,111690.0,111680.0,0.34598446]
["bitfinex-derivatives","BTCF0:USTF0",1761419762641,0.22041206,111690.0,111680.0,0.03214446]
["bitfinex-derivatives","BTCF0:USTF0",1761419762841,0.22041206,111690.0,111680.0,0.34598446]
["bitfinex-derivatives","BTCF0:USTF0",1761419764940,0.22041206,111690.0,111680.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1761419771652,0.38797943,111690.0,111680.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1761419771853,0.22847737,111690.0,111680.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1761419773653,0.22847737,111690.0,111670.0,0.4813057]
["bitfinex-derivatives","BTCF0:USTF0",1761419773853,0.21839568,111680.0,111670.0,0.4813057]
["bitfinex-derivatives","BTCF0:USTF0",1761419777244,0.19422124,111680.0,111670.0,0.4813057]
["bitfinex-derivatives","BTCF0:USTF0",1761419777442,0.21839568,111680.0,111670.0,0.4813057]
["bitfinex-derivatives","BTCF0:USTF0",1761419785161,0.21839568,111680.0,111670.0,0.34598446]
["bitfinex-derivatives","BTCF0:USTF0",1761419785363,0.21839568,111680.0,111670.0,0.4813057]
["bitfinex-derivatives","BTCF0:USTF0",1761419787663,0.19422124,111680.0,111670.0,0.4813057]
["bitfinex-derivatives","BTCF0:USTF0",1761419787963,0.21836085,111680.0,111670.0,0.4813057]
["bitfinex-derivatives","BTCF0:USTF0",1761419792265,0.21836085,111680.0,111670.0,0.44916124]
["bitfinex-derivatives","BTCF0:USTF0",1761419793172,0.21836085,111680.0,111670.0,0.4813057]
["bitfinex-derivatives","BTCF0:USTF0",1761419794176,0.21836085,111680.0,111670.0,0.4713057]
["bitfinex-derivatives","BTCF0:USTF0",1761419799475,0.08303961,111680.0,111670.0,0.33598446]
["bitfinex-derivatives","BTCF0:USTF0",1761419799675,0.08303961,111680.0,111670.0,0.4713057]
["bitfinex-derivatives","BTCF0:USTF0",1761419802678,0.08303961,111680.0,111670.0,0.33598446]
["bitfinex-derivatives","BTCF0:USTF0",1761419820988,0.08303961,111680.0,111670.0,0.48638667]
["bitfinex-derivatives","BTCF0:USTF0",1761419822291,0.02413961,111680.0,111670.0,0.57592697]
["bitfinex-derivatives","BTCF0:USTF0",1761419822592,0.02413961,111680.0,111670.0,0.53455835]
["bitfinex-derivatives","BTCF0:USTF0",1761419824198,0.02413961,111680.0,111670.0,0.48638667]
["bitfinex-derivatives","BTCF0:USTF0",1761419826201,0.02413961,111680.0,111670.0,0.57592697]
["bitfinex-derivatives","BTCF0:USTF0",1761419826800,0.02413961,111680.0,111670.0,0.48638667]
["bitfinex-derivatives","BTCF0:USTF0",1761419827900,0.11408574,111690.0,111670.0,0.48638667]
["bitfinex-derivatives","BTCF0:USTF0",1761419828100,0.11408574,111690.0,111680.0,0.15040221]
["bitfinex-derivatives","BTCF0:USTF0",1761419829302,0.11708574,111690.0,111680.0,0.15040221]
["bitfinex-derivatives","BTCF0:USTF0",1761419834009,0.09294613,111690.0,111680.0,0.15040221]
["bitfinex-derivatives","BTCF0:USTF0",1761419835699,0.03524613,111690.0,111680.0,0.15040221]
["bitfinex-derivatives","BTCF0:USTF0",1761419836106,0.05672613,111690.0,111680.0,0.15040221]
["bitfinex-derivatives","BTCF0:USTF0",1761419836312,0.09180613,111690.0,111680.0,0.15040221]
["bitfinex-derivatives","BTCF0:USTF0",1761419837311,0.11598367,111690.0,111680.0,0.15040221]
["bitfinex-derivatives","BTCF0:USTF0",1761419839409,0.11598367,111690.0,111670.0,0.48638667]
["bitfinex-derivatives","BTCF0:USTF0",1761419839610,0.05656,111680.0,111670.0,0.48638667]
["bitfinex-derivatives","BTCF0:USTF0",1761419842314,0.08073754,111680.0,111670.0,0.48638667]
["bitfinex-derivatives","BTCF0:USTF0",1761419850423,0.08073754,111680.0,111670.0,0.57592617]
["bitfinex-derivatives","BTCF0:USTF0",1761419850624,0.03692754,111680.0,111670.0,0.57592617]
["bitfinex-derivatives","BTCF0:USTF0",1761419850824,0.01275,111680.0,111670.0,0.57592617]
["bitfinex-derivatives","BTCF0:USTF0",1761419851023,0.01275,111680.0,111670.0,0.54378171]
["bitfinex-derivatives","BTCF0:USTF0",1761419853224,0.03423,111680.0,111670.0,0.54378171]
["bitfinex-derivatives","BTCF0:USTF0",1761419854524,0.03414,111680.0,111670.0,0.45424221]
["bitfinex-derivatives","BTCF0:USTF0",1761419854725,0.05635,111680.0,111670.0,0.45424221]
["bitfinex-derivatives","BTCF0:USTF0",1761419855026,0.05635,111680.0,111670.0,0.53485079]
["bitfinex-derivatives","BTCF0:USTF0",1761419856518,0.05635,111680.0,111670.0,0.62439099]
["bitfinex-derivatives","BTCF0:USTF0",1761419864822,0.05635,111680.0,111670.0,0.60931854]
["bitfinex-derivatives","BTCF0:USTF0",1761419871534,0.03414,111680.0,111670.0,0.60931854]
["bitfinex-derivatives","BTCF0:USTF0",1761419871938,0.11278293,111690.0,111670.0,0.60931854]
["bitfinex-derivatives","BTCF0:USTF0",1761419872136,0.11278293,111690.0,111680.0,0.13532976]
["bitfinex-derivatives","BTCF0:USTF0",1761419873237,0.08154554,111700.0,111680.0,0.39240462]
["bitfinex-derivatives","BTCF0:USTF0",1761419873437,0.08154554,111700.0,111690.0,0.61667312]
["bitfinex-derivatives","BTCF0:USTF0",1761419874235,0.08154554,111700.0,111690.0,0.58445952]
["bitfinex-derivatives","BTCF0:USTF0",1761419874436,0.08154554,111700.0,111690.0,0.44912976]
["bitfinex-derivatives","BTCF0:USTF0",1761419874837,0.08654554,111700.0,111690.0,0.44912976]
["bitfinex-derivatives","BTCF0:USTF0",1761419880241,0.08654554,111700.0,111690.0,0.58445952]
["bitfinex-derivatives","BTCF0:USTF0",1761419881542,0.08654554,111700.0,111690.0,0.44912976]
["bitfinex-derivatives","BTCF0:USTF0",1761419891247,0.08654554,111700.0,111690.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1761419891549,0.2218753,111700.0,111690.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1761419901558,0.71879293,111700.0,111690.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1761419901861,0.85412269,111700.0,111690.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1761419902155,0.85412269,111700.0,111690.0,0.44912976]
["bitfinex-derivatives","BTCF0:USTF0",1761419902748,0.71879293,111700.0,111690.0,0.44912976]
["bitfinex-derivatives","BTCF0:USTF0",1761419903152,0.11879293,111700.0,111690.0,0.44912976]
["bitfinex-derivatives","BTCF0:USTF0",1761419907455,0.09460739,111700.0,111690.0,0.44912976]
["bitfinex-derivatives","BTCF0:USTF0",1761419907657,0.11878088,111700.0,111690.0,0.44912976]
["bitfinex-derivatives","BTCF0:USTF0",1761419911354,0.25411064,111700.0,111690.0,0.44912976]
["bitfinex-derivatives","BTCF0:USTF0",1761419915564,0.09460739,111700.0,111690.0,0.44912976]
["bitfinex-derivatives","BTCF0:USTF0",1761419916553,0.06236,111700.0,111690.0,0.44912976]
["bitfinex-derivatives","BTCF0:USTF0",1761419920266,0.09459731,111700.0,111690.0,0.44912976]
["bitfinex-derivatives","BTCF0:USTF0",1761419924762,0.09459731,111700.0,111690.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1761419948494,0.11877864,111700.0,111690.0,0.49638804]
["bitfinex-derivatives","BTCF0:USTF0",1761419950194,0.08654133,111700.0,111690.0,0.49638804]
["bitfinex-derivatives","BTCF0:USTF0",1761419950495,0.08654133,111700.0,111690.0,0.34603105]
["bitfinex-derivatives","BTCF0:USTF0",1761419951095,0.08654133,111700.0,111690.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1761419958399,0.11877864,111700.0,111690.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1761419963504,0.08654133,111700.0,111690.0,0.34603105]
["bitfinex-derivatives","BTCF0:USTF0",1761419964304,0.08654133,111700.0,111690.0,0.49638804]
["bitfinex-derivatives","BTCF0:USTF0",1761419965004,0.06433133,111700.0,111690.0,0.49638804]
["bitfinex-derivatives","BTCF0:USTF0",1761419965406,0.08688133,111700.0,111690.0,0.49638804]
["bitfinex-derivatives","BTCF0:USTF0",1761419968614,0.08688133,111700.0,111690.0,0.34603105]
["bitfinex-derivatives","BTCF0:USTF0",1761419972717,0.09493731,111700.0,111690.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1761419976418,0.09493731,111700.0,111690.0,0.46415699]
["bitfinex-derivatives","BTCF0:USTF0",1761419976920,0.08687788,111700.0,111690.0,0.46415699]
["bitfinex-derivatives","BTCF0:USTF0",1761419977420,0.02917788,111700.0,111690.0,0.49638804]
["bitfinex-derivatives","BTCF0:USTF0",1761419977624,0.03769699,111710.0,111690.0,0.49638804]
["bitfinex-derivatives","BTCF0:USTF0",1761419977921,0.03769699,111710.0,111700.0,0.15035699]
["bitfinex-derivatives","BTCF0:USTF0",1761419978820,0.03769699,111710.0,111700.0,0.18258804]
["bitfinex-derivatives","BTCF0:USTF0",1761419979323,0.02717699,111710.0,111700.0,0.18258804]
["bitfinex-derivatives","BTCF0:USTF0",1761419980124,0.003,111710.0,111700.0,0.15035699]
["bitfinex-derivatives","BTCF0:USTF0",1761419981529,0.01395,111720.0,111700.0,0.15035699]
["bitfinex-derivatives","BTCF0:USTF0",1761419981712,0.01395,111720.0,111710.0,0.46407699]
["bitfinex-derivatives","BTCF0:USTF0",1761419982211,0.03683,111720.0,111710.0,0.46407699]
["bitfinex-derivatives","BTCF0:USTF0",1761419982413,0.01395,111720.0,111710.0,0.46407699]
["bitfinex-derivatives","BTCF0:USTF0",1761419982617,0.01495,111720.0,111710.0,0.46407699]
["bitfinex-derivatives","BTCF0:USTF0",1761419984123,0.01395,111720.0,111710.0,0.46407699]
["bitfinex-derivatives","BTCF0:USTF0",1761419984726,0.01395,111720.0,111710.0,0.46707699]
["bitfinex-derivatives","BTCF0:USTF0",1761419985829,0.03683,111720.0,111710.0,0.46707699]
["bitfinex-derivatives","BTCF0:USTF0",1761419986629,0.0581,111720.0,111710.0,0.46707699]
["bitfinex-derivatives","BTCF0:USTF0",1761419986830,0.0581,111720.0,111710.0,0.45195769]
["bitfinex-derivatives","BTCF0:USTF0",1761419987628,0.03683,111720.0,111710.0,0.45195769]
["bitfinex-derivatives","BTCF0:USTF0",1761419987928,0.01395,111720.0,111710.0,0.45195769]
["bitfinex-derivatives","BTCF0:USTF0",1761419989717,0.03683,111720.0,111710.0,0.45195769]
["bitfinex-derivatives","BTCF0:USTF0",1761419992630,0.0581,111720.0,111710.0,0.45195769]
["bitfinex-derivatives","BTCF0:USTF0",1761420003934,0.0581,111720.0,111710.0,0.13823769]
["bitfinex-derivatives","BTCF0:USTF0",1761420004140,0.0581,111720.0,111710.0,0.45191769]
["bitfinex-derivatives","BTCF0:USTF0",1761420008345,0.0581,111720.0,111710.0,0.4841004]
["bitfinex-derivatives","BTCF0:USTF0",1761420013042,0.0581,111720.0,111710.0,0.1704204]
["bitfinex-derivatives","BTCF0:USTF0",1761420013245,0.0581,111720.0,111710.0,0.4841004]
["bitfinex-derivatives","BTCF0:USTF0",1761420022862,0.090293,111720.0,111710.0,0.45191769]
["bitfinex-derivatives","BTCF0:USTF0",1761420024161,0.090293,111720.0,111710.0,0.4841004]
["bitfinex-derivatives","BTCF0:USTF0",1761420032657,0.0581,111720.0,111710.0,0.4841004]
["bitfinex-derivatives","BTCF0:USTF0",1761420033265,0.0581,111720.0,111710.0,0.1704204]
["bitfinex-derivatives","BTCF0:USTF0",1761420033468,0.0581,111720.0,111710.0,0.4841004]
["bitfinex-derivatives","BTCF0:USTF0",1761420035466,0.0581,111720.0,111710.0,0.4821004]
["bitfinex-derivatives","BTCF0:USTF0",1761420036269,0.19333769,111720.0,111710.0,0.4821004]
["bitfinex-derivatives","BTCF0:USTF0",1761420036571,0.0581,111720.0,111710.0,0.4821004]
["bitfinex-derivatives","BTCF0:USTF0",1761420037455,0.08227627,111720.0,111710.0,0.4821004]
["bitfinex-derivatives","BTCF0:USTF0",1761420039961,0.08227627,111720.0,111710.0,0.1684204]
["bitfinex-derivatives","BTCF0:USTF0",1761420040168,0.08227627,111720.0,111710.0,0.4821404]
["bitfinex-derivatives","BTCF0:USTF0",1761420045481,0.08227627,111720.0,111710.0,0.34690271]
["bitfinex-derivatives","BTCF0:USTF0",1761420045690,0.08227627,111720.0,111710.0,0.4821404]
["bitfinex-derivatives","BTCF0:USTF0",1761420046485,0.08227627,111720.0,111710.0,0.34690271]
["bitfinex-derivatives","BTCF0:USTF0",1761420047783,0.08227627,111720.0,111710.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1761420062685,0.090293,111720.0,111710.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1761420072790,0.0822659,111720.0,111710.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1761420075385,0.1144589,111720.0,111710.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1761420076489,0.1144589,111720.0,111710.0,0.34690271]
["bitfinex-derivatives","BTCF0:USTF0",1761420082898,0.0822659,111720.0,111710.0,0.34690271]
["bitfinex-derivatives","BTCF0:USTF0",1761420092907,0.1144589,111720.0,111710.0,0.34690271]
["bitfinex-derivatives","BTCF0:USTF0",1761420096004,0.11445705,111720.0,111710.0,0.34690271]
["bitfinex-derivatives","BTCF0:USTF0",1761420108713,0.11445705,111720.0,111710.0,0.48217951]
["bitfinex-derivatives","BTCF0:USTF0",1761420112817,0.11445705,111720.0,111710.0,0.4499968]
["bitfinex-derivatives","BTCF0:USTF0",1761420112818,0.090293,111720.0,111710.0,0.4499968]
["bitfinex-derivatives","BTCF0:USTF0",1761420113817,0.2255698,111720.0,111710.0,0.4499968]
["bitfinex-derivatives","BTCF0:USTF0",1761420116521,0.090293,111720.0,111710.0,0.4499968]
["bitfinex-derivatives","BTCF0:USTF0",1761420119317,0.2255698,111720.0,111710.0,0.4499968]
["bitfinex-derivatives","BTCF0:USTF0",1761420121526,0.2255698,111720.0,111710.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1761420121721,0.2255698,111720.0,111710.0,0.4499968]
["bitfinex-derivatives","BTCF0:USTF0",1761420122521,0.2255698,111720.0,111710.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1761420122722,0.24973287,111720.0,111710.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1761420123113,0.2255698,111720.0,111710.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1761420123513,0.3608466,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761420123720,0.9608466,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761420123915,1.0091361,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761420126114,0.8738593,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761420132830,0.8255698,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761420136838,0.2255698,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761420137337,0.2738593,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761420138739,0.8738593,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761420152250,0.8416663,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761420168170,0.7063895,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761420168371,0.8416663,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761420170672,0.85671992,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761420173072,0.7063895,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761420181475,0.7892695,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761420182586,0.5029495,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761420190489,0.1892695,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761420190987,0.22147229,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761420192591,0.17318279,111720.0,111710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761420193999,0.05742,111700.0,111690.0,0.03218271]
["bitfinex-derivatives","BTCF0:USTF0",1761420194289,0.01396,111680.0,111670.0,0.03218271]
["bitfinex-derivatives","BTCF0:USTF0",1761420194490,0.08155948,111680.0,111670.0,0.03218271]
["bitfinex-derivatives","BTCF0:USTF0",1761420194793,0.05742,111670.0,111660.0,0.04827406]
["bitfinex-derivatives","BTCF0:USTF0",1761420194995,0.07848098,111670.0,111660.0,0.04827406]
["bitfinex-derivatives","BTCF0:USTF0",1761420195184,0.01396,111660.0,111650.0,0.37589701]
["bitfinex-derivatives","BTCF0:USTF0",1761420195389,0.05742,111660.0,111650.0,0.37589701]
["bitfinex-derivatives","BTCF0:USTF0",1761420196392,0.05742,111660.0,111650.0,0.39389701]
["bitfinex-derivatives","BTCF0:USTF0",1761420197898,0.05742,111660.0,111650.0,0.39589701]
["bitfinex-derivatives","BTCF0:USTF0",1761420200597,0.05742,111660.0,111650.0,0.99589701]
["bitfinex-derivatives","BTCF0:USTF0",1761420202995,0.05742,111660.0,111650.0,1.08545311]
["bitfinex-derivatives","BTCF0:USTF0",1761420203195,0.05742,111660.0,111650.0,1.03717905]
["bitfinex-derivatives","BTCF0:USTF0",1761420204104,0.05742,111660.0,111650.0,1.08545311]
["bitfinex-derivatives","BTCF0:USTF0",1761420204402,0.05742,111660.0,111650.0,1.03717905]
["bitfinex-derivatives","BTCF0:USTF0",1761420204901,0.05742,111660.0,111650.0,1.08545311]
["bitfinex-derivatives","BTCF0:USTF0",1761420205102,0.05742,111660.0,111650.0,1.03717905]
["bitfinex-derivatives","BTCF0:USTF0",1761420208899,0.05742,111660.0,111650.0,0.43717905]
["bitfinex-derivatives","BTCF0:USTF0",1761420209096,0.01396,111670.0,111650.0,0.43717905]
["bitfinex-derivatives","BTCF0:USTF0",1761420209297,0.01396,111670.0,111660.0,0.15033042]
["bitfinex-derivatives","BTCF0:USTF0",1761420209489,0.03518,111670.0,111660.0,0.15033042]
["bitfinex-derivatives","BTCF0:USTF0",1761420209693,0.05742,111670.0,111660.0,0.15033042]
["bitfinex-derivatives","BTCF0:USTF0",1761420210705,0.05742,111670.0,111660.0,0.15833042]
["bitfinex-derivatives","BTCF0:USTF0",1761420210904,0.05742,111670.0,111660.0,0.15933042]
["bitfinex-derivatives","BTCF0:USTF0",1761420212303,0.05742,111670.0,111660.0,0.24887852]
["bitfinex-derivatives","BTCF0:USTF0",1761420212304,0.03518,111670.0,111660.0,0.24887852]
["bitfinex-derivatives","BTCF0:USTF0",1761420212510,0.01396,111670.0,111660.0,0.24887852]
["bitfinex-derivatives","BTCF0:USTF0",1761420215606,0.03601,111670.0,111660.0,0.24887852]
["bitfinex-derivatives","BTCF0:USTF0",1761420217407,0.03601,111670.0,111660.0,0.84887852]
["bitfinex-derivatives","BTCF0:USTF0",1761420219111,0.03601,111670.0,111660.0,0.89715258]
["bitfinex-derivatives","BTCF0:USTF0",1761420221901,0.03601,111680.0,111660.0,0.29715258]
["bitfinex-derivatives","BTCF0:USTF0",1761420222106,0.0799666,111680.0,111670.0,0.46437042]
["bitfinex-derivatives","BTCF0:USTF0",1761420223910,0.0799666,111680.0,111670.0,0.47037042]
["bitfinex-derivatives","BTCF0:USTF0",1761420225605,0.0799666,111680.0,111670.0,0.55991042]
["bitfinex-derivatives","BTCF0:USTF0",1761420225917,0.0799666,111680.0,111670.0,0.51864448]
["bitfinex-derivatives","BTCF0:USTF0",1761420226109,0.0799666,111680.0,111670.0,0.47037042]
["bitfinex-derivatives","BTCF0:USTF0",1761420227416,0.0799666,111680.0,111670.0,1.07037042]
["bitfinex-derivatives","BTCF0:USTF0",1761420227717,0.05888,111680.0,111670.0,1.07037042]
["bitfinex-derivatives","BTCF0:USTF0",1761420228718,0.16290277,111680.0,111670.0,1.07037042]
["bitfinex-derivatives","BTCF0:USTF0",1761420229312,0.14179,111680.0,111670.0,1.07037042]
["bitfinex-derivatives","BTCF0:USTF0",1761420229814,0.16290279,111680.0,111670.0,1.07037042]
["bitfinex-derivatives","BTCF0:USTF0",1761420232817,0.16290279,111680.0,111670.0,1.05537473]
["bitfinex-derivatives","BTCF0:USTF0",1761420239122,0.16290279,111680.0,111670.0,1.10364879]
["bitfinex-derivatives","BTCF0:USTF0",1761420239721,0.16290279,111680.0,111670.0,1.05537473]
["bitfinex-derivatives","BTCF0:USTF0",1761420249525,0.16290279,111680.0,111670.0,1.10364879]
["bitfinex-derivatives","BTCF0:USTF0",1761420251234,0.16290279,111680.0,111670.0,1.19318879]
["bitfinex-derivatives","BTCF0:USTF0",1761420251235,0.11798279,111680.0,111670.0,1.19318879]
["bitfinex-derivatives","BTCF0:USTF0",1761420251533,0.04825638,111690.0,111680.0,0.089532]
["bitfinex-derivatives","BTCF0:USTF0",1761420251731,0.03546,111700.0,111680.0,0.40847552]
["bitfinex-derivatives","BTCF0:USTF0",1761420251935,0.03546,111700.0,111690.0,0.63298352]
["bitfinex-derivatives","BTCF0:USTF0",1761420252325,0.05691,111700.0,111690.0,0.58470946]
["bitfinex-derivatives","BTCF0:USTF0",1761420252826,0.05691,111700.0,111690.0,0.63298352]
["bitfinex-derivatives","BTCF0:USTF0",1761420254231,0.05691,111700.0,111690.0,0.58470946]
["bitfinex-derivatives","BTCF0:USTF0",1761420254532,0.05691,111700.0,111690.0,0.59070946]
["bitfinex-derivatives","BTCF0:USTF0",1761420256137,0.05691,111700.0,111690.0,0.68023346]
["bitfinex-derivatives","BTCF0:USTF0",1761420262441,0.08289,111710.0,111700.0,0.089516]
["bitfinex-derivatives","BTCF0:USTF0",1761420262648,0.08289,111710.0,111700.0,0.36018546]
["bitfinex-derivatives","BTCF0:USTF0",1761420262844,0.08289,111710.0,111700.0,0.22485073]
["bitfinex-derivatives","BTCF0:USTF0",1761420263145,0.08289,111710.0,111700.0,0.089516]
["bitfinex-derivatives","BTCF0:USTF0",1761420263346,0.1387,111710.0,111700.0,0.22485073]
["bitfinex-derivatives","BTCF0:USTF0",1761420263648,0.1387,111710.0,111700.0,0.22785073]
["bitfinex-derivatives","BTCF0:USTF0",1761420264646,0.1387,111710.0,111700.0,0.23085073]
["bitfinex-derivatives","BTCF0:USTF0",1761420265055,0.1387,111710.0,111700.0,0.22485073]
["bitfinex-derivatives","BTCF0:USTF0",1761420265262,0.1387,111710.0,111700.0,0.23285073]
["bitfinex-derivatives","BTCF0:USTF0",1761420265863,0.1387,111710.0,111700.0,0.23385073]
["bitfinex-derivatives","BTCF0:USTF0",1761420267961,0.1387,111710.0,111700.0,0.83385073]
["bitfinex-derivatives","BTCF0:USTF0",1761420275767,0.1387,111710.0,111700.0,0.86596319]
["bitfinex-derivatives","BTCF0:USTF0",1761420277669,0.13993,111710.0,111700.0,0.86596319]
["bitfinex-derivatives","BTCF0:USTF0",1761420278367,0.13993,111710.0,111700.0,0.91423725]
["bitfinex-derivatives","BTCF0:USTF0",1761420280370,0.13993,111710.0,111700.0,0.88212479]
["bitfinex-derivatives","BTCF0:USTF0",1761420281270,0.13993,111710.0,111700.0,0.74679006]
["bitfinex-derivatives","BTCF0:USTF0",1761420281470,0.13993,111710.0,111700.0,0.88212479]
["bitfinex-derivatives","BTCF0:USTF0",1761420283074,0.13993,111710.0,111700.0,0.28212479]
["bitfinex-derivatives","BTCF0:USTF0",1761420288087,0.13993,111710.0,111700.0,0.88212479]
["bitfinex-derivatives","BTCF0:USTF0",1761420292379,0.13993,111710.0,111700.0,0.83385073]
["bitfinex-derivatives","BTCF0:USTF0",1761420292775,0.13993,111710.0,111700.0,0.89713513]
["bitfinex-derivatives","BTCF0:USTF0",1761420299182,0.05704,111710.0,111700.0,0.89713513]
["bitfinex-derivatives","BTCF0:USTF0",1761420302888,0.05704,111710.0,111700.0,0.84878349]
["bitfinex-derivatives","BTCF0:USTF0",1761420314198,0.05704,111710.0,111700.0,0.75926749]
["bitfinex-derivatives","BTCF0:USTF0",1761420314901,0.05704,111710.0,111700.0,0.84878359]
["bitfinex-derivatives","BTCF0:USTF0",1761420316000,0.13993,111710.0,111700.0,0.84878359]
["bitfinex-derivatives","BTCF0:USTF0",1761420316893,0.13993,111710.0,111700.0,0.24878359]
["bitfinex-derivatives","BTCF0:USTF0",1761420318101,0.13993,111710.0,111700.0,0.84878359]
["bitfinex-derivatives","BTCF0:USTF0",1761420319596,0.13993,111710.0,111700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761420319801,0.13993,111710.0,111700.0,0.37106861]
["bitfinex-derivatives","BTCF0:USTF0",1761420321309,0.13993,111710.0,111700.0,0.5213361]
["bitfinex-derivatives","BTCF0:USTF0",1761420321600,0.13993,111710.0,111700.0,0.37106861]
["bitfinex-derivatives","BTCF0:USTF0",1761420321799,0.13993,111710.0,111700.0,0.36906861]
["bitfinex-derivatives","BTCF0:USTF0",1761420324303,0.13993,111710.0,111700.0,0.36806861]
["bitfinex-derivatives","BTCF0:USTF0",1761420324692,0.13993,111710.0,111700.0,0.36206861]
["bitfinex-derivatives","BTCF0:USTF0",1761420325002,0.13993,111710.0,111700.0,0.36506861]
["bitfinex-derivatives","BTCF0:USTF0",1761420325499,0.13993,111710.0,111700.0,0.36806861]
["bitfinex-derivatives","BTCF0:USTF0",1761420325908,0.13993,111710.0,111700.0,0.36906861]
["bitfinex-derivatives","BTCF0:USTF0",1761420334908,0.13993,111710.0,111700.0,0.5193361]
["bitfinex-derivatives","BTCF0:USTF0",1761420336104,0.13993,111710.0,111700.0,0.6088522]
["bitfinex-derivatives","BTCF0:USTF0",1761420346109,0.13993,111710.0,111700.0,0.36906861]
["bitfinex-derivatives","BTCF0:USTF0",1761420346308,0.13993,111710.0,111700.0,0.5193361]
["bitfinex-derivatives","BTCF0:USTF0",1761420354825,0.13993,111710.0,111700.0,0.5043235]
["bitfinex-derivatives","BTCF0:USTF0",1761420367942,0.13993,111710.0,111700.0,0.36906861]
["bitfinex-derivatives","BTCF0:USTF0",1761420368233,0.13993,111710.0,111700.0,0.5043235]
["bitfinex-derivatives","BTCF0:USTF0",1761420388849,0.13993,111710.0,111700.0,0.36906861]
["bitfinex-derivatives","BTCF0:USTF0",1761420389049,0.13993,111710.0,111700.0,0.5043235]
["bitfinex-derivatives","BTCF0:USTF0",1761420395558,0.13993,111710.0,111700.0,0.5938392]
["bitfinex-derivatives","BTCF0:USTF0",1761420405262,0.05704,111710.0,111700.0,0.5938392]
["bitfinex-derivatives","BTCF0:USTF0",1761420413575,0.05704,111710.0,111700.0,0.5043235]
["bitfinex-derivatives","BTCF0:USTF0",1761420414674,0.05704,111710.0,111700.0,0.51935089]
["bitfinex-derivatives","BTCF0:USTF0",1761420431083,0.05704,111710.0,111700.0,0.36906861]
["bitfinex-derivatives","BTCF0:USTF0",1761420431287,0.05704,111710.0,111700.0,0.51935089]
["bitfinex-derivatives","BTCF0:USTF0",1761420432888,0.20732228,111710.0,111700.0,0.05534861]
["bitfinex-derivatives","BTCF0:USTF0",1761420433080,0.23147846,111710.0,111700.0,0.03923926]
["bitfinex-derivatives","BTCF0:USTF0",1761420433286,0.08119618,111710.0,111700.0,0.03923926]
["bitfinex-derivatives","BTCF0:USTF0",1761420434087,0.08119618,111710.0,111700.0,0.03823926]
["bitfinex-derivatives","BTCF0:USTF0",1761420434287,0.10206821,111710.0,111700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1761420434688,0.10206821,111710.0,111690.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1761420434889,0.05722,111700.0,111690.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1761420435189,0.07809203,111700.0,111690.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1761420435888,0.07809203,111700.0,111690.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1761420437891,0.07809203,111700.0,111690.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1761420462216,0.10224821,111700.0,111690.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1761420465118,0.1024415,111700.0,111690.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1761420476724,0.1024415,111700.0,111690.0,0.44898764]
["bitfinex-derivatives","BTCF0:USTF0",1761420519261,0.10247232,111700.0,111690.0,0.44898764]
["bitfinex-derivatives","BTCF0:USTF0",1761420538681,0.10247232,111700.0,111690.0,0.46401123]
["bitfinex-derivatives","BTCF0:USTF0",1761420548591,0.10247232,111700.0,111690.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1761420594325,0.05722,111700.0,111690.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1761420598732,0.05722,111700.0,111690.0,0.46401123]
["bitfinex-derivatives","BTCF0:USTF0",1761420600432,0.05722,111700.0,111690.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1761420600824,0.1925331,111700.0,111690.0,0.4489931]
["bitfinex-derivatives","BTCF0:USTF0",1761420601131,0.1925331,111700.0,111690.0,0.45779138]
["bitfinex-derivatives","BTCF0:USTF0",1761420602635,0.05722,111700.0,111690.0,0.45779138]
["bitfinex-derivatives","BTCF0:USTF0",1761420602832,0.03572,111700.0,111690.0,0.45779138]
["bitfinex-derivatives","BTCF0:USTF0",1761420603330,0.0574,111700.0,111690.0,0.45779138]
["bitfinex-derivatives","BTCF0:USTF0",1761420607639,0.10261655,111700.0,111690.0,0.45779138]
["bitfinex-derivatives","BTCF0:USTF0",1761420609437,0.23792965,111700.0,111690.0,0.45779138]
["bitfinex-derivatives","BTCF0:USTF0",1761420610029,0.27013765,111700.0,111690.0,0.45779138]
["bitfinex-derivatives","BTCF0:USTF0",1761420610231,0.23792965,111700.0,111690.0,0.45779138]
["bitfinex-derivatives","BTCF0:USTF0",1761420610539,0.10261655,111700.0,111690.0,0.45779138]
["bitfinex-derivatives","BTCF0:USTF0",1761420617447,0.13482455,111700.0,111690.0,0.45779138]
["bitfinex-derivatives","BTCF0:USTF0",1761420626060,0.08093655,111700.0,111690.0,0.59310448]
["bitfinex-derivatives","BTCF0:USTF0",1761420626256,0.11314455,111700.0,111690.0,0.59310448]
["bitfinex-derivatives","BTCF0:USTF0",1761420627256,0.08093655,111700.0,111690.0,0.59310448]
["bitfinex-derivatives","BTCF0:USTF0",1761420632056,0.08093655,111700.0,111690.0,0.32247828]
["bitfinex-derivatives","BTCF0:USTF0",1761420632261,0.10261655,111700.0,111690.0,0.59310448]
["bitfinex-derivatives","BTCF0:USTF0",1761420643677,0.13482455,111700.0,111690.0,0.59310448]
["bitfinex-derivatives","BTCF0:USTF0",1761420653688,0.10261655,111700.0,111690.0,0.59310448]
["bitfinex-derivatives","BTCF0:USTF0",1761420660695,0.10261655,111700.0,111690.0,0.47278794]
["bitfinex-derivatives","BTCF0:USTF0",1761420661993,0.024156,111710.0,111690.0,0.6106527]
["bitfinex-derivatives","BTCF0:USTF0",1761420662189,0.045068,111720.0,111690.0,0.6106527]
["bitfinex-derivatives","BTCF0:USTF0",1761420662190,0.114014,111720.0,111700.0,0.39013362]
["bitfinex-derivatives","BTCF0:USTF0",1761420662393,0.060046,111730.0,111710.0,0.51229152]
["bitfinex-derivatives","BTCF0:USTF0",1761420662595,0.060046,111730.0,111720.0,0.15030966]
["bitfinex-derivatives","BTCF0:USTF0",1761420663191,0.024156,111740.0,111730.0,0.0894908]
["bitfinex-derivatives","BTCF0:USTF0",1761420663494,0.05779,111760.0,111730.0,0.55420046]
["bitfinex-derivatives","BTCF0:USTF0",1761420663693,0.05779,111760.0,111750.0,0.15030966]
["bitfinex-derivatives","BTCF0:USTF0",1761420663893,0.05779,111760.0,111750.0,0.46470966]
["bitfinex-derivatives","BTCF0:USTF0",1761420664093,0.05779,111760.0,111750.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1761420664492,0.013,111750.0,111740.0,0.15030966]
["bitfinex-derivatives","BTCF0:USTF0",1761420664691,0.05779,111750.0,111740.0,0.4736941]
["bitfinex-derivatives","BTCF0:USTF0",1761420665793,0.05779,111750.0,111740.0,0.4766941]
["bitfinex-derivatives","BTCF0:USTF0",1761420666092,0.05779,111750.0,111740.0,0.50876253]
["bitfinex-derivatives","BTCF0:USTF0",1761420666294,0.05779,111750.0,111740.0,0.4766941]
["bitfinex-derivatives","BTCF0:USTF0",1761420679202,0.05779,111750.0,111740.0,0.32638444]
["bitfinex-derivatives","BTCF0:USTF0",1761420683405,0.05779,111750.0,111740.0,0.4766941]
["bitfinex-derivatives","BTCF0:USTF0",1761420688614,0.03603,111750.0,111740.0,0.4766941]
["bitfinex-derivatives","BTCF0:USTF0",1761420688810,0.05779,111760.0,111740.0,0.4766941]
["bitfinex-derivatives","BTCF0:USTF0",1761420689015,0.05779,111760.0,111750.0,0.15030966]
["bitfinex-derivatives","BTCF0:USTF0",1761420690315,0.03603,111760.0,111750.0,0.15030966]
["bitfinex-derivatives","BTCF0:USTF0",1761420691913,0.045208,111770.0,111750.0,0.15030966]
["bitfinex-derivatives","BTCF0:USTF0",1761420692210,0.107602,111770.0,111760.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761420693115,0.109602,111770.0,111760.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761420693612,0.14180222,111770.0,111760.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761420699424,0.09349022,111770.0,111760.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761420722646,0.09349022,111770.0,111760.0,0.44922912]
["bitfinex-derivatives","BTCF0:USTF0",1761420723252,0.14180222,111770.0,111760.0,0.44922912]
["bitfinex-derivatives","BTCF0:USTF0",1761420730456,0.09349022,111770.0,111760.0,0.44922912]
["bitfinex-derivatives","BTCF0:USTF0",1761420733655,0.14180222,111770.0,111760.0,0.44922912]
["bitfinex-derivatives","BTCF0:USTF0",1761420737554,0.09349022,111770.0,111760.0,0.44922912]
["bitfinex-derivatives","BTCF0:USTF0",1761420737760,0.03420022,111770.0,111760.0,0.44922912]
["bitfinex-derivatives","BTCF0:USTF0",1761420741452,0.01271,111760.0,111740.0,0.04105287]
["bitfinex-derivatives","BTCF0:USTF0",1761420741667,0.19259912,111750.0,111740.0,0.04105287]
["bitfinex-derivatives","BTCF0:USTF0",1761420741866,0.08160688,111750.0,111740.0,0.42928199]
["bitfinex-derivatives","BTCF0:USTF0",1761420742953,0.08160688,111750.0,111740.0,0.43228199]
["bitfinex-derivatives","BTCF0:USTF0",1761420743765,0.05745,111750.0,111740.0,0.44846718]
["bitfinex-derivatives","BTCF0:USTF0",1761420743958,0.05745,111750.0,111740.0,0.44546718]
["bitfinex-derivatives","BTCF0:USTF0",1761420746162,0.05745,111750.0,111740.0,0.47763212]
["bitfinex-derivatives","BTCF0:USTF0",1761420756371,0.05745,111750.0,111740.0,0.48063212]
["bitfinex-derivatives","BTCF0:USTF0",1761420768280,0.05745,111750.0,111740.0,0.57011732]
["bitfinex-derivatives","BTCF0:USTF0",1761420768482,0.08128688,111760.0,111740.0,1.2731015]
["bitfinex-derivatives","BTCF0:USTF0",1761420768684,0.05713,111760.0,111750.0,0.16731182]
["bitfinex-derivatives","BTCF0:USTF0",1761420769283,0.08128688,111760.0,111750.0,0.16731182]
["bitfinex-derivatives","BTCF0:USTF0",1761420769782,0.05713,111760.0,111750.0,0.16731182]
["bitfinex-derivatives","BTCF0:USTF0",1761420769977,0.08128688,111760.0,111750.0,0.16731182]
["bitfinex-derivatives","BTCF0:USTF0",1761420771985,0.05713,111760.0,111750.0,0.39193814]
["bitfinex-derivatives","BTCF0:USTF0",1761420772184,0.01271,111760.0,111750.0,0.39193814]
["bitfinex-derivatives","BTCF0:USTF0",1761420776499,0.03495,111760.0,111750.0,0.39193814]
["bitfinex-derivatives","BTCF0:USTF0",1761420777198,0.03495,111760.0,111750.0,0.99193814]
["bitfinex-derivatives","BTCF0:USTF0",1761420777999,0.05713,111760.0,111750.0,0.90246094]
["bitfinex-derivatives","BTCF0:USTF0",1761420783697,0.08128225,111760.0,111750.0,0.87029824]
["bitfinex-derivatives","BTCF0:USTF0",1761420784705,0.08128225,111760.0,111750.0,0.75015922]
["bitfinex-derivatives","BTCF0:USTF0",1761420787511,0.02415225,111760.0,111750.0,0.75015922]
["bitfinex-derivatives","BTCF0:USTF0",1761420787707,0.04590225,111760.0,111750.0,0.75015922]
["bitfinex-derivatives","BTCF0:USTF0",1761420788010,0.08218225,111760.0,111750.0,0.75015922]
["bitfinex-derivatives","BTCF0:USTF0",1761420789208,0.08218225,111760.0,111750.0,0.78232192]
["bitfinex-derivatives","BTCF0:USTF0",1761420789509,0.08218225,111760.0,111750.0,0.6321627]
["bitfinex-derivatives","BTCF0:USTF0",1761420789709,0.08218225,111760.0,111750.0,0.78232192]
["bitfinex-derivatives","BTCF0:USTF0",1761420793810,0.05803,111760.0,111750.0,0.78232192]
["bitfinex-derivatives","BTCF0:USTF0",1761420796012,0.02415225,111770.0,111760.0,0.0894692]
["bitfinex-derivatives","BTCF0:USTF0",1761420796208,0.08178225,111780.0,111760.0,0.58559491]
["bitfinex-derivatives","BTCF0:USTF0",1761420796510,0.08178225,111780.0,111770.0,0.18232571]
["bitfinex-derivatives","BTCF0:USTF0",1761420796511,0.05763,111780.0,111770.0,0.18232571]
["bitfinex-derivatives","BTCF0:USTF0",1761420797607,0.05963,111780.0,111770.0,0.18232571]
["bitfinex-derivatives","BTCF0:USTF0",1761420798207,0.06063,111780.0,111770.0,0.18232571]
["bitfinex-derivatives","BTCF0:USTF0",1761420804318,0.06063,111780.0,111770.0,0.15015922]
["bitfinex-derivatives","BTCF0:USTF0",1761420805522,0.06063,111780.0,111760.0,0.54437933]
["bitfinex-derivatives","BTCF0:USTF0",1761420805712,0.05803,111770.0,111760.0,0.54437933]
["bitfinex-derivatives","BTCF0:USTF0",1761420807323,0.05803,111770.0,111760.0,0.49612571]
["bitfinex-derivatives","BTCF0:USTF0",1761420807526,0.05803,111770.0,111760.0,0.54437933]
["bitfinex-derivatives","BTCF0:USTF0",1761420807917,0.05803,111770.0,111760.0,0.53437933]
["bitfinex-derivatives","BTCF0:USTF0",1761420808723,0.05903,111770.0,111760.0,0.48612571]
["bitfinex-derivatives","BTCF0:USTF0",1761420809629,0.05903,111770.0,111760.0,0.03216649]
["bitfinex-derivatives","BTCF0:USTF0",1761420810126,0.05903,111770.0,111760.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1761420813424,0.05903,111770.0,111760.0,0.34628649]
["bitfinex-derivatives","BTCF0:USTF0",1761420813928,0.05903,111770.0,111760.0,0.03216649]
["bitfinex-derivatives","BTCF0:USTF0",1761420814233,0.05953,111760.0,111750.0,0.03216649]
["bitfinex-derivatives","BTCF0:USTF0",1761420814431,0.05953,111760.0,111750.0,0.34632649]
["bitfinex-derivatives","BTCF0:USTF0",1761420815823,0.05953,111760.0,111750.0,0.34732649]
["bitfinex-derivatives","BTCF0:USTF0",1761420817229,0.05953,111760.0,111750.0,0.49748571]
["bitfinex-derivatives","BTCF0:USTF0",1761420824033,0.06931054,111780.0,111750.0,0.49748571]
["bitfinex-derivatives","BTCF0:USTF0",1761420824239,0.09259054,111780.0,111770.0,0.15015922]
["bitfinex-derivatives","BTCF0:USTF0",1761420824537,0.08367032,111780.0,111760.0,0.15015922]
["bitfinex-derivatives","BTCF0:USTF0",1761420824743,0.05953,111760.0,111750.0,0.03316649]
["bitfinex-derivatives","BTCF0:USTF0",1761420824942,0.05953,111760.0,111750.0,0.49748571]
["bitfinex-derivatives","BTCF0:USTF0",1761420825343,0.05953,111760.0,111750.0,0.49648571]
["bitfinex-derivatives","BTCF0:USTF0",1761420826946,0.05953,111760.0,111750.0,0.49748571]
["bitfinex-derivatives","BTCF0:USTF0",1761420827548,0.05953,111760.0,111750.0,0.49744571]
["bitfinex-derivatives","BTCF0:USTF0",1761420837258,0.05953,111760.0,111750.0,0.54569933]
["bitfinex-derivatives","BTCF0:USTF0",1761420842264,0.05953,111760.0,111750.0,0.51353284]
["bitfinex-derivatives","BTCF0:USTF0",1761420843663,0.05953,111760.0,111750.0,0.36337362]
["bitfinex-derivatives","BTCF0:USTF0",1761420846665,0.05953,111760.0,111750.0,0.49853865]
["bitfinex-derivatives","BTCF0:USTF0",1761420847467,0.21880535,111760.0,111750.0,0.3472998]
["bitfinex-derivatives","BTCF0:USTF0",1761420847964,0.21880535,111760.0,111750.0,0.48246483]
["bitfinex-derivatives","BTCF0:USTF0",1761420848165,0.25100557,111760.0,111750.0,0.48246483]
["bitfinex-derivatives","BTCF0:USTF0",1761420848367,0.81880535,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761420848566,0.85100557,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761420848755,0.82689525,111760.0,111750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761420849766,0.82789525,111760.0,111740.0,0.45822947]
["bitfinex-derivatives","BTCF0:USTF0",1761420850065,0.08060438,111750.0,111740.0,0.45822947]
["bitfinex-derivatives","BTCF0:USTF0",1761420851370,0.05646,111750.0,111740.0,0.45822947]
["bitfinex-derivatives","BTCF0:USTF0",1761420851563,0.19162503,111750.0,111740.0,0.32306444]
["bitfinex-derivatives","BTCF0:USTF0",1761420851769,0.84796963,111750.0,111740.0,0.00898444]
["bitfinex-derivatives","BTCF0:USTF0",1761420851971,0.83796963,111750.0,111730.0,0.44928503]
["bitfinex-derivatives","BTCF0:USTF0",1761420852269,0.05646,111740.0,111730.0,0.44928503]
["bitfinex-derivatives","BTCF0:USTF0",1761420853661,0.05746,111740.0,111730.0,0.44928503]
["bitfinex-derivatives","BTCF0:USTF0",1761420855071,0.05746,111740.0,111730.0,0.43928503]
["bitfinex-derivatives","BTCF0:USTF0",1761420855569,0.05746,111740.0,111730.0,0.44835547]
["bitfinex-derivatives","BTCF0:USTF0",1761420858471,0.05746,111740.0,111730.0,0.32319044]
["bitfinex-derivatives","BTCF0:USTF0",1761420858667,0.04746,111740.0,111730.0,0.47751547]
["bitfinex-derivatives","BTCF0:USTF0",1761420860471,0.001,111740.0,111730.0,0.46751547]
["bitfinex-derivatives","BTCF0:USTF0",1761420862070,0.03646,111750.0,111740.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1761420862378,0.03646,111750.0,111740.0,0.18390503]
["bitfinex-derivatives","BTCF0:USTF0",1761420863580,0.03746,111750.0,111740.0,0.17390503]
["bitfinex-derivatives","BTCF0:USTF0",1761420863782,0.05081,111750.0,111740.0,0.17390503]
["bitfinex-derivatives","BTCF0:USTF0",1761420865081,0.04981,111750.0,111740.0,0.17390503]
["bitfinex-derivatives","BTCF0:USTF0",1761420865283,0.03981,111750.0,111740.0,0.17490503]
["bitfinex-derivatives","BTCF0:USTF0",1761420866375,0.08022438,111760.0,111740.0,0.17490503]
["bitfinex-derivatives","BTCF0:USTF0",1761420866574,0.08022438,111760.0,111750.0,0.48844503]
["bitfinex-derivatives","BTCF0:USTF0",1761420866884,0.08022438,111760.0,111750.0,0.47844503]
["bitfinex-derivatives","BTCF0:USTF0",1761420868584,0.07022438,111760.0,111750.0,0.47844503]
["bitfinex-derivatives","BTCF0:USTF0",1761420868786,0.07122438,111760.0,111750.0,0.47844503]
["bitfinex-derivatives","BTCF0:USTF0",1761420870079,0.07122438,111760.0,111750.0,0.46844503]
["bitfinex-derivatives","BTCF0:USTF0",1761420872281,0.0934246,111760.0,111750.0,0.46844503]
["bitfinex-derivatives","BTCF0:USTF0",1761420872486,0.06122438,111760.0,111750.0,0.46844503]
["bitfinex-derivatives","BTCF0:USTF0",1761420873282,0.0934246,111760.0,111750.0,0.46844503]
["bitfinex-derivatives","BTCF0:USTF0",1761420873686,0.0934246,111760.0,111750.0,0.45844503]
["bitfinex-derivatives","BTCF0:USTF0",1761420874291,0.07631022,111760.0,111750.0,0.45844503]
["bitfinex-derivatives","BTCF0:USTF0",1761420875886,0.08935022,111760.0,111750.0,0.45844503]
["bitfinex-derivatives","BTCF0:USTF0",1761420878689,0.07935022,111760.0,111750.0,0.45844503]
["bitfinex-derivatives","BTCF0:USTF0",1761420879884,0.07935022,111760.0,111750.0,0.44844503]
["bitfinex-derivatives","BTCF0:USTF0",1761420885494,0.07935022,111760.0,111750.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1761420885795,0.07935022,111760.0,111750.0,0.44844503]
["bitfinex-derivatives","BTCF0:USTF0",1761420891298,0.12766222,111760.0,111750.0,0.44844503]
["bitfinex-derivatives","BTCF0:USTF0",1761420893008,0.07935022,111760.0,111750.0,0.44844503]
["bitfinex-derivatives","BTCF0:USTF0",1761420893300,0.12766222,111760.0,111750.0,0.44844503]
["bitfinex-derivatives","BTCF0:USTF0",1761420894101,0.12766222,111760.0,111750.0,0.46167503]
["bitfinex-derivatives","BTCF0:USTF0",1761420896618,0.11462222,111760.0,111750.0,0.46167503]
["bitfinex-derivatives","BTCF0:USTF0",1761420898119,0.12766222,111760.0,111750.0,0.46167503]
["bitfinex-derivatives","BTCF0:USTF0",1761420900621,0.095462,111760.0,111750.0,0.46167503]
["bitfinex-derivatives","BTCF0:USTF0",1761420901519,0.23062703,111760.0,111750.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1761420901813,0.18231503,111760.0,111750.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1761420902017,0.18231503,111760.0,111750.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1761420902918,0.23065805,111760.0,111750.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1761420903117,0.09549302,111760.0,111750.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1761420903321,0.23065805,111760.0,111750.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1761420906620,0.83065805,111760.0,111750.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1761420908827,0.69549302,111760.0,111750.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1761420916828,0.09549302,111760.0,111750.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1761420918431,0.09549302,111760.0,111750.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1761420919229,0.24571389,111760.0,111750.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1761420919631,0.24571389,111760.0,111750.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1761420921729,0.84571389,111760.0,111750.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1761420930336,0.84571389,111760.0,111750.0,0.01958]
["bitfinex-derivatives","BTCF0:USTF0",1761420932236,0.84571389,111760.0,111740.0,0.38892503]
["bitfinex-derivatives","BTCF0:USTF0",1761420932434,0.11202054,111750.0,111740.0,0.38892503]
["bitfinex-derivatives","BTCF0:USTF0",1761420934036,0.11202054,111750.0,111740.0,0.38992503]
["bitfinex-derivatives","BTCF0:USTF0",1761420939037,0.11302054,111750.0,111740.0,0.35673]
["bitfinex-derivatives","BTCF0:USTF0",1761420944946,0.08079166,111750.0,111740.0,0.35673]
["bitfinex-derivatives","BTCF0:USTF0",1761420946447,0.08079166,111750.0,111740.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761420954854,0.11302054,111750.0,111740.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761420960057,0.08079166,111750.0,111740.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761420960856,0.23101253,111750.0,111740.0,0.07500503]
["bitfinex-derivatives","BTCF0:USTF0",1761420961053,0.08079166,111750.0,111740.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761420963856,0.08884888,111750.0,111740.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761420964553,0.23906975,111750.0,111740.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761420968653,0.22408337,111750.0,111740.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761420972067,0.27242639,111750.0,111740.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761420973865,0.22408337,111750.0,111740.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761420996400,0.27242639,111750.0,111740.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761420997295,0.22408337,111750.0,111740.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761421000000,0.05541,111740.0,111730.0,0.39857547]
["bitfinex-derivatives","BTCF0:USTF0",1761421000208,0.07958134,111740.0,111730.0,0.39857547]
["bitfinex-derivatives","BTCF0:USTF0",1761421001210,0.07958134,111740.0,111730.0,0.39957547]
["bitfinex-derivatives","BTCF0:USTF0",1761421007511,0.07958134,111740.0,111730.0,0.53480996]
["bitfinex-derivatives","BTCF0:USTF0",1761421012715,0.21481583,111740.0,111730.0,0.53480996]
["bitfinex-derivatives","BTCF0:USTF0",1761421014913,0.07958134,111740.0,111730.0,0.53480996]
["bitfinex-derivatives","BTCF0:USTF0",1761421015125,0.21481583,111740.0,111730.0,0.53480996]
["bitfinex-derivatives","BTCF0:USTF0",1761421015817,0.21481583,111740.0,111730.0,0.39957547]
["bitfinex-derivatives","BTCF0:USTF0",1761421016019,0.21481583,111740.0,111730.0,0.53480996]
["bitfinex-derivatives","BTCF0:USTF0",1761421027630,0.07958134,111740.0,111730.0,0.53480996]
["bitfinex-derivatives","BTCF0:USTF0",1761421030137,0.07958134,111740.0,111730.0,0.39957547]
["bitfinex-derivatives","BTCF0:USTF0",1761421030337,0.07958134,111740.0,111730.0,0.53480996]
["bitfinex-derivatives","BTCF0:USTF0",1761421030826,0.07958134,111740.0,111730.0,0.39957547]
["bitfinex-derivatives","BTCF0:USTF0",1761421039438,0.07958134,111740.0,111730.0,0.40565547]
["bitfinex-derivatives","BTCF0:USTF0",1761421040535,0.06687134,111740.0,111730.0,0.40565547]
["bitfinex-derivatives","BTCF0:USTF0",1761421049444,0.06687134,111740.0,111730.0,0.55589923]
["bitfinex-derivatives","BTCF0:USTF0",1761421050248,0.06687134,111740.0,111730.0,0.40565547]
["bitfinex-derivatives","BTCF0:USTF0",1761421053345,0.06687134,111740.0,111730.0,0.55589923]
["bitfinex-derivatives","BTCF0:USTF0",1761421073575,0.06687134,111740.0,111730.0,0.40565547]
["bitfinex-derivatives","BTCF0:USTF0",1761421079377,0.07952134,111740.0,111730.0,0.40565547]
["bitfinex-derivatives","BTCF0:USTF0",1761421080975,0.07952134,111740.0,111730.0,0.39957547]
["bitfinex-derivatives","BTCF0:USTF0",1761421084281,0.2297651,111740.0,111730.0,0.39957547]
["bitfinex-derivatives","BTCF0:USTF0",1761421084783,0.08757888,111740.0,111730.0,0.05354044]
["bitfinex-derivatives","BTCF0:USTF0",1761421085985,0.08857888,111740.0,111730.0,0.05254044]
["bitfinex-derivatives","BTCF0:USTF0",1761421087086,0.23882264,111740.0,111730.0,0.05254044]
["bitfinex-derivatives","BTCF0:USTF0",1761421087486,0.26298251,111740.0,111730.0,0.05254044]
["bitfinex-derivatives","BTCF0:USTF0",1761421087684,0.11273875,111740.0,111730.0,0.05254044]
["bitfinex-derivatives","BTCF0:USTF0",1761421088188,0.26298251,111740.0,111730.0,0.05254044]
["bitfinex-derivatives","BTCF0:USTF0",1761421089486,0.23882264,111740.0,111720.0,0.36791503]
["bitfinex-derivatives","BTCF0:USTF0",1761421089788,0.2320208,111730.0,111720.0,0.35854]
["bitfinex-derivatives","BTCF0:USTF0",1761421089989,0.2320208,111730.0,111720.0,0.36738392]
["bitfinex-derivatives","BTCF0:USTF0",1761421090287,0.08177704,111730.0,111720.0,0.36738392]
["bitfinex-derivatives","BTCF0:USTF0",1761421090787,0.21705035,111730.0,111720.0,0.36738392]
["bitfinex-derivatives","BTCF0:USTF0",1761421090996,0.22512219,111730.0,111720.0,0.36738392]
["bitfinex-derivatives","BTCF0:USTF0",1761421091488,0.22512219,111730.0,111720.0,0.36838392]
["bitfinex-derivatives","BTCF0:USTF0",1761421092385,0.22512219,111730.0,111700.0,0.48122834]
["bitfinex-derivatives","BTCF0:USTF0",1761421092591,0.05762,111710.0,111700.0,0.52600834]
["bitfinex-derivatives","BTCF0:USTF0",1761421092992,0.05762,111710.0,111700.0,0.53905834]
["bitfinex-derivatives","BTCF0:USTF0",1761421093289,0.08175666,111720.0,111700.0,0.53905834]
["bitfinex-derivatives","BTCF0:USTF0",1761421093490,0.08175666,111720.0,111710.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761421093491,0.21702997,111720.0,111710.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761421094985,0.21802997,111720.0,111710.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761421095190,0.19389331,111720.0,111710.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761421097693,0.21802997,111720.0,111710.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1761421097888,0.21802997,111720.0,111710.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761421100093,0.19389331,111720.0,111710.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761421104198,0.05762,111710.0,111700.0,0.36767151]
["bitfinex-derivatives","BTCF0:USTF0",1761421104500,0.19289331,111710.0,111700.0,0.50294482]
["bitfinex-derivatives","BTCF0:USTF0",1761421105093,0.19289331,111710.0,111700.0,0.36767151]
["bitfinex-derivatives","BTCF0:USTF0",1761421105701,0.19289331,111710.0,111700.0,0.36867151]
["bitfinex-derivatives","BTCF0:USTF0",1761421111413,0.19289331,111710.0,111700.0,0.50394482]
["bitfinex-derivatives","BTCF0:USTF0",1761421111609,0.19289331,111710.0,111700.0,0.19018482]
["bitfinex-derivatives","BTCF0:USTF0",1761421113613,0.19289331,111710.0,111700.0,0.05491151]
["bitfinex-derivatives","BTCF0:USTF0",1761421113912,0.05762,111710.0,111700.0,0.05491151]
["bitfinex-derivatives","BTCF0:USTF0",1761421114113,0.19289331,111710.0,111700.0,0.05491151]
["bitfinex-derivatives","BTCF0:USTF0",1761421115012,0.21702997,111710.0,111700.0,0.05491151]
["bitfinex-derivatives","BTCF0:USTF0",1761421119109,0.24925885,111710.0,111700.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1761421119307,0.05709,111700.0,111690.0,0.35739]
["bitfinex-derivatives","BTCF0:USTF0",1761421119511,0.22459219,111700.0,111690.0,0.35739]
["bitfinex-derivatives","BTCF0:USTF0",1761421120415,0.22459219,111700.0,111690.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1761421120613,0.03439,111680.0,111670.0,0.40263503]
["bitfinex-derivatives","BTCF0:USTF0",1761421120821,0.05709,111680.0,111670.0,0.53790834]
["bitfinex-derivatives","BTCF0:USTF0",1761421121320,0.05709,111680.0,111670.0,0.50571331]
["bitfinex-derivatives","BTCF0:USTF0",1761421121814,0.19236331,111680.0,111670.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1761421122019,0.19236331,111680.0,111670.0,0.35739]
["bitfinex-derivatives","BTCF0:USTF0",1761421122319,0.05709,111680.0,111670.0,0.49366331]
["bitfinex-derivatives","BTCF0:USTF0",1761421122816,0.19236331,111680.0,111670.0,0.36639]
["bitfinex-derivatives","BTCF0:USTF0",1761421124713,0.19236331,111680.0,111670.0,0.06163735]
["bitfinex-derivatives","BTCF0:USTF0",1761421124918,0.19236331,111680.0,111670.0,0.03926735]
["bitfinex-derivatives","BTCF0:USTF0",1761421125116,0.19236331,111680.0,111670.0,0.06163735]
["bitfinex-derivatives","BTCF0:USTF0",1761421128626,0.19236331,111680.0,111670.0,0.03926735]
["bitfinex-derivatives","BTCF0:USTF0",1761421129109,0.19236331,111680.0,111670.0,0.06163735]
["bitfinex-derivatives","BTCF0:USTF0",1761421131317,0.05709,111680.0,111670.0,0.19691066]
["bitfinex-derivatives","BTCF0:USTF0",1761421131519,0.05709,111680.0,111670.0,0.20996066]
["bitfinex-derivatives","BTCF0:USTF0",1761421131520,0.04379,111680.0,111670.0,0.20996066]
["bitfinex-derivatives","BTCF0:USTF0",1761421132419,0.08122586,111690.0,111670.0,0.20996066]
["bitfinex-derivatives","BTCF0:USTF0",1761421132624,0.08122586,111690.0,111680.0,0.18568331]
["bitfinex-derivatives","BTCF0:USTF0",1761421133128,0.21649917,111690.0,111680.0,0.18568331]
["bitfinex-derivatives","BTCF0:USTF0",1761421133921,0.06792586,111690.0,111680.0,0.19168331]
["bitfinex-derivatives","BTCF0:USTF0",1761421134827,0.06792586,111690.0,111680.0,0.19268331]
["bitfinex-derivatives","BTCF0:USTF0",1761421135425,0.06792586,111690.0,111680.0,0.50656331]
["bitfinex-derivatives","BTCF0:USTF0",1761421135726,0.04552888,111700.0,111690.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1761421135727,0.06792586,111700.0,111690.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1761421135922,0.04379,111700.0,111690.0,0.18840331]
["bitfinex-derivatives","BTCF0:USTF0",1761421136930,0.04379,111700.0,111690.0,0.19140331]
["bitfinex-derivatives","BTCF0:USTF0",1761421138434,0.05709,111700.0,111690.0,0.19140331]
["bitfinex-derivatives","BTCF0:USTF0",1761421138929,0.19236331,111700.0,111690.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761421139333,0.21649917,111700.0,111690.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1761421139724,0.21649917,111700.0,111690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761421139929,0.08122586,111700.0,111690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761421140129,0.21649917,111700.0,111690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761421140435,1.75883219,111700.0,111690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761421141435,1.15883219,111700.0,111690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761421142134,1.2941055,111700.0,111690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761421142936,1.34244852,111700.0,111690.0,0.00171952]
["bitfinex-derivatives","BTCF0:USTF0",1761421143135,1.34244852,111700.0,111660.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1761421143136,0.05878,111670.0,111660.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1761421143340,0.19405331,111670.0,111660.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1761421144135,0.2181363,111670.0,111660.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1761421144324,0.2181363,111670.0,111660.0,0.3371041]
["bitfinex-derivatives","BTCF0:USTF0",1761421144727,0.08286299,111670.0,111660.0,0.3371041]
["bitfinex-derivatives","BTCF0:USTF0",1761421144934,0.2181363,111670.0,111660.0,0.3371041]
["bitfinex-derivatives","BTCF0:USTF0",1761421145527,0.2181363,111670.0,111660.0,0.3521041]
["bitfinex-derivatives","BTCF0:USTF0",1761421145727,0.2181363,111670.0,111660.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761421146232,0.23890577,111670.0,111660.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1761421147045,0.23890577,111670.0,111660.0,0.19554331]
["bitfinex-derivatives","BTCF0:USTF0",1761421147046,0.10363246,111670.0,111660.0,0.19554331]
["bitfinex-derivatives","BTCF0:USTF0",1761421147242,0.10363246,111670.0,111660.0,0.20457669]
["bitfinex-derivatives","BTCF0:USTF0",1761421148445,0.23890577,111670.0,111660.0,0.20457669]
["bitfinex-derivatives","BTCF0:USTF0",1761421148744,0.10363246,111670.0,111660.0,0.20457669]
["bitfinex-derivatives","BTCF0:USTF0",1761421152746,0.10363246,111670.0,111660.0,0.06930338]
["bitfinex-derivatives","BTCF0:USTF0",1761421163952,0.07954947,111670.0,111660.0,0.06930338]
["bitfinex-derivatives","BTCF0:USTF0",1761421166152,0.10363246,111670.0,111660.0,0.06930338]
["bitfinex-derivatives","BTCF0:USTF0",1761421166548,0.10363195,111670.0,111660.0,0.06930338]
["bitfinex-derivatives","BTCF0:USTF0",1761421171551,0.13574261,111670.0,111660.0,0.06930338]
["bitfinex-derivatives","BTCF0:USTF0",1761421173152,0.11165765,111670.0,111660.0,0.06930338]
["bitfinex-derivatives","BTCF0:USTF0",1761421173656,0.13581302,111670.0,111660.0,0.06930338]
["bitfinex-derivatives","BTCF0:USTF0",1761421175749,0.10002302,111670.0,111660.0,0.54082936]
["bitfinex-derivatives","BTCF0:USTF0",1761421176056,0.02076699,111670.0,111660.0,0.5891219]
["bitfinex-derivatives","BTCF0:USTF0",1761421176258,0.08120537,111680.0,111660.0,0.57306248]
["bitfinex-derivatives","BTCF0:USTF0",1761421176456,0.08120537,111680.0,111670.0,0.19434598]
["bitfinex-derivatives","BTCF0:USTF0",1761421177558,0.08120537,111680.0,111670.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761421177757,0.08120537,111680.0,111670.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1761421178260,0.08120537,111680.0,111670.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1761421195471,0.11331603,111680.0,111670.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1761421196462,0.08120537,111680.0,111670.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1761421197170,0.11331603,111680.0,111670.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1761421197470,0.08120537,111680.0,111670.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1761421198473,0.08120537,111680.0,111670.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1761421199071,0.11331603,111680.0,111670.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1761421200976,0.08120537,111680.0,111670.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1761421201167,0.06833537,111680.0,111670.0,0.52855598]
["bitfinex-derivatives","BTCF0:USTF0",1761421203066,0.06833537,111680.0,111670.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1761421203472,0.06833537,111680.0,111670.0,0.52855598]
["bitfinex-derivatives","BTCF0:USTF0",1761421203675,0.02415537,111680.0,111670.0,0.52855598]
["bitfinex-derivatives","BTCF0:USTF0",1761421203864,0.07928603,111690.0,111680.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1761421204069,0.04717537,111690.0,111680.0,0.20503598]
["bitfinex-derivatives","BTCF0:USTF0",1761421204266,0.02415537,111690.0,111680.0,0.20503598]
["bitfinex-derivatives","BTCF0:USTF0",1761421204474,0.04717537,111690.0,111680.0,0.2372691]
["bitfinex-derivatives","BTCF0:USTF0",1761421205072,0.04717537,111690.0,111680.0,0.2382691]
["bitfinex-derivatives","BTCF0:USTF0",1761421205378,0.04717537,111690.0,111680.0,0.2412691]
["bitfinex-derivatives","BTCF0:USTF0",1761421205677,0.06980537,111690.0,111680.0,0.2412691]
["bitfinex-derivatives","BTCF0:USTF0",1761421206176,0.06980537,111690.0,111680.0,0.20903598]
["bitfinex-derivatives","BTCF0:USTF0",1761421206378,0.04565,111690.0,111680.0,0.2412691]
["bitfinex-derivatives","BTCF0:USTF0",1761421207571,0.04565,111690.0,111680.0,0.20903598]
["bitfinex-derivatives","BTCF0:USTF0",1761421209380,0.04565,111690.0,111680.0,0.80903598]
["bitfinex-derivatives","BTCF0:USTF0",1761421212688,0.04565,111690.0,111680.0,0.79393056]
["bitfinex-derivatives","BTCF0:USTF0",1761421216890,0.04565,111690.0,111680.0,0.19393056]
["bitfinex-derivatives","BTCF0:USTF0",1761421219394,0.04565,111690.0,111680.0,0.79393056]
["bitfinex-derivatives","BTCF0:USTF0",1761421223293,0.02302,111690.0,111680.0,0.79393056]
["bitfinex-derivatives","BTCF0:USTF0",1761421223494,0.04565,111690.0,111680.0,0.79393056]
["bitfinex-derivatives","BTCF0:USTF0",1761421223795,0.04565,111690.0,111680.0,0.65861]
["bitfinex-derivatives","BTCF0:USTF0",1761421223988,0.0697687,111690.0,111680.0,0.79393056]
["bitfinex-derivatives","BTCF0:USTF0",1761421228800,0.0241187,111690.0,111680.0,0.79393056]
["bitfinex-derivatives","BTCF0:USTF0",1761421232202,0.0241187,111690.0,111680.0,0.82616368]
["bitfinex-derivatives","BTCF0:USTF0",1761421233404,0.14876056,111710.0,111680.0,0.82616368]
["bitfinex-derivatives","BTCF0:USTF0",1761421233405,0.09023066,111710.0,111700.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1761421233607,0.22555122,111710.0,111700.0,0.49570056]
["bitfinex-derivatives","BTCF0:USTF0",1761421234204,0.22555122,111710.0,111700.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1761421234400,0.22755122,111710.0,111700.0,0.49570056]
["bitfinex-derivatives","BTCF0:USTF0",1761421237306,0.22755122,111710.0,111700.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1761421237494,0.22755122,111710.0,111700.0,0.49570056]
["bitfinex-derivatives","BTCF0:USTF0",1761421239305,0.09223066,111710.0,111700.0,0.49570056]
["bitfinex-derivatives","BTCF0:USTF0",1761421239507,0.22755122,111710.0,111700.0,0.49570056]
["bitfinex-derivatives","BTCF0:USTF0",1761421239693,0.24360655,111710.0,111700.0,0.49570056]
["bitfinex-derivatives","BTCF0:USTF0",1761421239900,0.27580408,111710.0,111700.0,0.49570056]
["bitfinex-derivatives","BTCF0:USTF0",1761421241004,0.14048352,111710.0,111700.0,0.49570056]
["bitfinex-derivatives","BTCF0:USTF0",1761421241204,0.27580408,111710.0,111700.0,0.49570056]
["bitfinex-derivatives","BTCF0:USTF0",1761421242609,0.22763809,111710.0,111700.0,0.49570056]
["bitfinex-derivatives","BTCF0:USTF0",1761421244109,0.12704352,111710.0,111700.0,0.50256056]
["bitfinex-derivatives","BTCF0:USTF0",1761421244914,0.14038352,111710.0,111700.0,0.50256056]
["bitfinex-derivatives","BTCF0:USTF0",1761421247114,0.09221753,111710.0,111700.0,0.50256056]
["bitfinex-derivatives","BTCF0:USTF0",1761421248401,0.07887753,111710.0,111700.0,0.50256056]
["bitfinex-derivatives","BTCF0:USTF0",1761421248602,0.02357,111710.0,111700.0,0.50256056]
["bitfinex-derivatives","BTCF0:USTF0",1761421248810,0.02357,111710.0,111700.0,0.53479368]
["bitfinex-derivatives","BTCF0:USTF0",1761421249315,0.02357,111710.0,111700.0,0.50256056]
["bitfinex-derivatives","BTCF0:USTF0",1761421249915,0.02157,111710.0,111700.0,0.50256056]
["bitfinex-derivatives","BTCF0:USTF0",1761421250212,0.02357,111710.0,111700.0,0.50256056]
["bitfinex-derivatives","BTCF0:USTF0",1761421250911,0.04668,111710.0,111700.0,0.50256056]
["bitfinex-derivatives","BTCF0:USTF0",1761421262818,0.04668,111710.0,111700.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1761421263119,0.04668,111710.0,111700.0,0.50256056]
["bitfinex-derivatives","BTCF0:USTF0",1761421265823,0.04668,111710.0,111700.0,0.36724]
["bitfinex-derivatives","BTCF0:USTF0",1761421266028,0.04668,111710.0,111700.0,0.50256056]
["bitfinex-derivatives","BTCF0:USTF0",1761421274429,0.04668,111710.0,111700.0,0.5347387]
["bitfinex-derivatives","BTCF0:USTF0",1761421274728,0.04668,111710.0,111700.0,0.39941814]
["bitfinex-derivatives","BTCF0:USTF0",1761421293446,0.07085292,111710.0,111700.0,0.39941814]
["bitfinex-derivatives","BTCF0:USTF0",1761421304957,0.07085292,111710.0,111700.0,0.54973491]
["bitfinex-derivatives","BTCF0:USTF0",1761421304958,0.02617292,111710.0,111700.0,0.54973491]
["bitfinex-derivatives","BTCF0:USTF0",1761421305262,0.02617292,111710.0,111700.0,0.63925161]
["bitfinex-derivatives","BTCF0:USTF0",1761421305464,0.03215911,111720.0,111710.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1761421305665,0.12423778,111730.0,111720.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1761421305861,0.12423778,111730.0,111720.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1761421306262,0.07599911,111730.0,111720.0,0.36783]
["bitfinex-derivatives","BTCF0:USTF0",1761421306462,0.07599911,111730.0,111720.0,0.37659113]
["bitfinex-derivatives","BTCF0:USTF0",1761421307262,0.07699911,111730.0,111720.0,0.37659113]
["bitfinex-derivatives","BTCF0:USTF0",1761421311370,0.09037911,111730.0,111720.0,0.37659113]
["bitfinex-derivatives","BTCF0:USTF0",1761421314472,0.10645867,111730.0,111720.0,0.37659113]
["bitfinex-derivatives","BTCF0:USTF0",1761421316173,0.10645867,111730.0,111720.0,0.37059113]
["bitfinex-derivatives","BTCF0:USTF0",1761421320873,0.10645867,111730.0,111720.0,0.36668113]
["bitfinex-derivatives","BTCF0:USTF0",1761421324569,0.09041528,111730.0,111720.0,0.36668113]
["bitfinex-derivatives","BTCF0:USTF0",1761421333383,0.13865395,111730.0,111720.0,0.36668113]
["bitfinex-derivatives","BTCF0:USTF0",1761421335086,0.10645867,111730.0,111720.0,0.36668113]
["bitfinex-derivatives","BTCF0:USTF0",1761421336790,0.24171309,111730.0,111720.0,0.50193555]
["bitfinex-derivatives","BTCF0:USTF0",1761421341997,0.10645867,111730.0,111720.0,0.50193555]
["bitfinex-derivatives","BTCF0:USTF0",1761421342194,0.24171309,111730.0,111720.0,0.50193555]
["bitfinex-derivatives","BTCF0:USTF0",1761421344487,0.24171309,111730.0,111720.0,0.36668113]
["bitfinex-derivatives","BTCF0:USTF0",1761421344692,0.24171309,111730.0,111720.0,0.50193555]
["bitfinex-derivatives","BTCF0:USTF0",1761421345699,0.27393113,111730.0,111720.0,0.50193555]
["bitfinex-derivatives","BTCF0:USTF0",1761421349395,0.27393113,111730.0,111720.0,0.36668113]
["bitfinex-derivatives","BTCF0:USTF0",1761421354303,0.22569246,111730.0,111720.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761421354496,0.24171309,111730.0,111720.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1761421355702,0.24171309,111730.0,111720.0,0.05302552]
["bitfinex-derivatives","BTCF0:USTF0",1761421359802,0.10645867,111730.0,111720.0,0.05302552]
["bitfinex-derivatives","BTCF0:USTF0",1761421360008,0.24171309,111730.0,111720.0,0.18827994]
["bitfinex-derivatives","BTCF0:USTF0",1761421360202,0.10645867,111730.0,111720.0,0.05302552]
["bitfinex-derivatives","BTCF0:USTF0",1761421360405,0.27392055,111730.0,111720.0,0.05302552]
["bitfinex-derivatives","BTCF0:USTF0",1761421361209,0.24171309,111730.0,111720.0,0.05302552]
["bitfinex-derivatives","BTCF0:USTF0",1761421361608,0.24171309,111730.0,111720.0,0.18827994]
["bitfinex-derivatives","BTCF0:USTF0",1761421363806,0.24171309,111730.0,111720.0,0.05302552]
["bitfinex-derivatives","BTCF0:USTF0",1761421364012,0.24171309,111730.0,111720.0,0.18827994]
["bitfinex-derivatives","BTCF0:USTF0",1761421364514,0.22568167,111730.0,111720.0,0.18827994]
["bitfinex-derivatives","BTCF0:USTF0",1761421365811,0.22568167,111730.0,111710.0,0.39091688]
["bitfinex-derivatives","BTCF0:USTF0",1761421366108,0.21695007,111720.0,111710.0,0.39091688]
["bitfinex-derivatives","BTCF0:USTF0",1761421367616,0.21695007,111720.0,111710.0,0.39291688]
["bitfinex-derivatives","BTCF0:USTF0",1761421367811,0.21695007,111720.0,111710.0,0.5281713]
["bitfinex-derivatives","BTCF0:USTF0",1761421368418,0.21995007,111720.0,111710.0,0.5261713]
["bitfinex-derivatives","BTCF0:USTF0",1761421369014,0.21995007,111720.0,111710.0,0.53520991]
["bitfinex-derivatives","BTCF0:USTF0",1761421371818,0.21695007,111720.0,111710.0,0.53520991]
["bitfinex-derivatives","BTCF0:USTF0",1761421396741,0.08169565,111720.0,111710.0,0.39995549]
["bitfinex-derivatives","BTCF0:USTF0",1761421404448,0.08974725,111720.0,111710.0,0.36771861]
["bitfinex-derivatives","BTCF0:USTF0",1761421414454,0.08170301,111720.0,111710.0,0.39995549]
["bitfinex-derivatives","BTCF0:USTF0",1761421416957,0.08370301,111720.0,111710.0,0.39995549]
["bitfinex-derivatives","BTCF0:USTF0",1761421418456,0.08170301,111720.0,111710.0,0.39995549]
["bitfinex-derivatives","BTCF0:USTF0",1761421418656,0.08370301,111720.0,111710.0,0.39995549]
["bitfinex-derivatives","BTCF0:USTF0",1761421426867,0.08370301,111720.0,111710.0,0.08607549]
["bitfinex-derivatives","BTCF0:USTF0",1761421427165,0.08370301,111720.0,111710.0,0.36767861]
["bitfinex-derivatives","BTCF0:USTF0",1761421427166,0.26621199,111720.0,111710.0,0.36767861]
["bitfinex-derivatives","BTCF0:USTF0",1761421429263,0.23400474,111720.0,111710.0,0.36767861]
["bitfinex-derivatives","BTCF0:USTF0",1761421436173,0.23400474,111720.0,111710.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761421436477,0.24204898,111720.0,111710.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761421436782,0.24204898,111720.0,111710.0,0.05383076]
["bitfinex-derivatives","BTCF0:USTF0",1761421438570,0.24204898,111720.0,111710.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761421439186,0.24204898,111720.0,111710.0,0.0536519]
["bitfinex-derivatives","BTCF0:USTF0",1761421447295,0.24204898,111720.0,111710.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1761421447697,0.24204898,111720.0,111710.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761421448396,0.29028765,111720.0,111710.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761421449295,0.24204898,111720.0,111710.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761421452903,0.09174725,111720.0,111710.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1761421453198,0.24204898,111720.0,111710.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761421454598,0.29028765,111720.0,111710.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761421455798,0.29028765,111720.0,111710.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1761421456006,0.04447,111700.0,111690.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761421456207,0.0685897,111700.0,111690.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1761421456694,0.0685897,111700.0,111690.0,0.19564168]
["bitfinex-derivatives","BTCF0:USTF0",1761421457598,0.0685897,111700.0,111690.0,0.19864168]
["bitfinex-derivatives","BTCF0:USTF0",1761421459898,0.0685897,111700.0,111690.0,0.20754183]
["bitfinex-derivatives","BTCF0:USTF0",1761421461406,0.0685897,111700.0,111690.0,0.80754183]
["bitfinex-derivatives","BTCF0:USTF0",1761421462302,0.20389904,111700.0,111690.0,0.80754183]
["bitfinex-derivatives","BTCF0:USTF0",1761421464509,0.17977934,111700.0,111690.0,0.83977871]
["bitfinex-derivatives","BTCF0:USTF0",1761421465000,0.19351934,111700.0,111690.0,0.83977871]
["bitfinex-derivatives","BTCF0:USTF0",1761421465201,0.19351934,111700.0,111690.0,0.70446937]
["bitfinex-derivatives","BTCF0:USTF0",1761421465397,0.19351934,111700.0,111690.0,0.82672871]
["bitfinex-derivatives","BTCF0:USTF0",1761421468409,0.21763904,111700.0,111690.0,0.82672871]
["bitfinex-derivatives","BTCF0:USTF0",1761421489636,0.20389904,111700.0,111690.0,0.83977871]
["bitfinex-derivatives","BTCF0:USTF0",1761421491537,0.20389904,111700.0,111690.0,0.23977871]
["bitfinex-derivatives","BTCF0:USTF0",1761421498940,0.21788904,111700.0,111690.0,0.23977871]
["bitfinex-derivatives","BTCF0:USTF0",1761421501338,0.21788904,111700.0,111690.0,0.83977871]
["bitfinex-derivatives","BTCF0:USTF0",1761421502045,0.0825797,111700.0,111690.0,0.83977871]
["bitfinex-derivatives","BTCF0:USTF0",1761421502343,0.21788904,111700.0,111690.0,0.83977871]
["bitfinex-derivatives","BTCF0:USTF0",1761421503546,0.0825797,111700.0,111690.0,0.83977871]
["bitfinex-derivatives","BTCF0:USTF0",1761421506451,0.0825797,111700.0,111690.0,0.23977871]
["bitfinex-derivatives","BTCF0:USTF0",1761421511456,0.0825797,111700.0,111690.0,0.83977871]
["bitfinex-derivatives","BTCF0:USTF0",1761421514061,0.21788904,111700.0,111690.0,0.83977871]
["bitfinex-derivatives","BTCF0:USTF0",1761421516861,0.21788904,111700.0,111690.0,0.23977871]
["bitfinex-derivatives","BTCF0:USTF0",1761421518666,0.0825797,111700.0,111690.0,0.10446937]
["bitfinex-derivatives","BTCF0:USTF0",1761421521469,0.0825797,111700.0,111690.0,0.70446937]
["bitfinex-derivatives","BTCF0:USTF0",1761421531479,0.0825797,111700.0,111690.0,0.10446937]
["bitfinex-derivatives","BTCF0:USTF0",1761421534482,0.0241197,111700.0,111690.0,0.25481446]
["bitfinex-derivatives","BTCF0:USTF0",1761421539485,0.0241197,111700.0,111690.0,0.85481446]
["bitfinex-derivatives","BTCF0:USTF0",1761421541784,0.1008093,111710.0,111690.0,0.85481446]
["bitfinex-derivatives","BTCF0:USTF0",1761421541985,0.1008093,111710.0,111700.0,0.36441]
["bitfinex-derivatives","BTCF0:USTF0",1761421542885,0.1008093,111710.0,111700.0,0.36559234]
["bitfinex-derivatives","BTCF0:USTF0",1761421544482,0.0766896,111710.0,111700.0,0.36559234]
["bitfinex-derivatives","BTCF0:USTF0",1761421549595,0.0906796,111710.0,111700.0,0.36559234]
["bitfinex-derivatives","BTCF0:USTF0",1761421555300,0.0906796,111710.0,111700.0,0.35873234]
["bitfinex-derivatives","BTCF0:USTF0",1761421555686,0.24102469,111710.0,111700.0,0.35873234]
["bitfinex-derivatives","BTCF0:USTF0",1761421567006,0.24102469,111710.0,111700.0,0.04489234]
["bitfinex-derivatives","BTCF0:USTF0",1761421567208,0.24102469,111710.0,111700.0,0.00118234]
["bitfinex-derivatives","BTCF0:USTF0",1761421569010,0.28926336,111710.0,111700.0,0.00118234]
["bitfinex-derivatives","BTCF0:USTF0",1761421569210,0.24102469,111710.0,111700.0,0.00118234]
["bitfinex-derivatives","BTCF0:USTF0",1761421569810,0.29838982,111710.0,111700.0,0.00118234]
["bitfinex-derivatives","BTCF0:USTF0",1761421570709,0.26623022,111710.0,111700.0,0.00118234]
["bitfinex-derivatives","BTCF0:USTF0",1761421571008,0.87623022,111710.0,111700.0,0.00118234]
["bitfinex-derivatives","BTCF0:USTF0",1761421571511,0.86710376,111710.0,111700.0,0.00118234]
["bitfinex-derivatives","BTCF0:USTF0",1761421572704,0.87608977,111710.0,111700.0,0.00118234]
["bitfinex-derivatives","BTCF0:USTF0",1761421573210,0.90828784,111710.0,111700.0,0.00118234]
["bitfinex-derivatives","BTCF0:USTF0",1761421574314,0.05933,111690.0,111680.0,0.07764688]
["bitfinex-derivatives","BTCF0:USTF0",1761421575612,0.05933,111690.0,111680.0,0.07864688]
["bitfinex-derivatives","BTCF0:USTF0",1761421576110,0.05933,111690.0,111680.0,0.08464688]
["bitfinex-derivatives","BTCF0:USTF0",1761421576312,0.08347602,111690.0,111680.0,0.08464688]
["bitfinex-derivatives","BTCF0:USTF0",1761421576512,0.08347602,111690.0,111680.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1761421576906,0.08347602,111690.0,111680.0,0.06118914]
["bitfinex-derivatives","BTCF0:USTF0",1761421580714,0.21883634,111690.0,111680.0,0.06118914]
["bitfinex-derivatives","BTCF0:USTF0",1761421588014,0.36224533,111690.0,111680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761421602938,0.05675,111670.0,111660.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761421603231,0.19211032,111670.0,111660.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1761421604034,0.19211032,111670.0,111660.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1761421604238,0.19211032,111670.0,111660.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1761421605538,0.19211032,111670.0,111660.0,0.19644032]
["bitfinex-derivatives","BTCF0:USTF0",1761421605841,0.19211032,111670.0,111660.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1761421606140,0.19211032,111670.0,111660.0,0.07017854]
["bitfinex-derivatives","BTCF0:USTF0",1761421609344,0.21622911,111670.0,111660.0,0.07017854]
["bitfinex-derivatives","BTCF0:USTF0",1761421614047,0.21622911,111670.0,111660.0,0.20553886]
["bitfinex-derivatives","BTCF0:USTF0",1761421619252,0.21622911,111670.0,111660.0,0.07017854]
["bitfinex-derivatives","BTCF0:USTF0",1761421619451,0.21622911,111670.0,111660.0,0.20553886]
["bitfinex-derivatives","BTCF0:USTF0",1761421621655,0.21626519,111670.0,111660.0,0.20553886]
["bitfinex-derivatives","BTCF0:USTF0",1761421628159,0.21626519,111670.0,111660.0,0.23777574]
["bitfinex-derivatives","BTCF0:USTF0",1761421634461,0.08090487,111670.0,111660.0,0.23777574]
["bitfinex-derivatives","BTCF0:USTF0",1761421634759,0.06829487,111670.0,111660.0,0.43412327]
["bitfinex-derivatives","BTCF0:USTF0",1761421635157,0.04414,111670.0,111660.0,0.29876295]
["bitfinex-derivatives","BTCF0:USTF0",1761421635353,0.04414,111670.0,111660.0,0.43412327]
["bitfinex-derivatives","BTCF0:USTF0",1761421635559,0.04414,111670.0,111660.0,0.74804327]
["bitfinex-derivatives","BTCF0:USTF0",1761421635764,0.04414,111670.0,111660.0,0.61268295]
["bitfinex-derivatives","BTCF0:USTF0",1761421635963,0.04414,111670.0,111660.0,0.74804327]
["bitfinex-derivatives","BTCF0:USTF0",1761421636160,0.04414,111670.0,111660.0,0.69977606]
["bitfinex-derivatives","BTCF0:USTF0",1761421636561,0.04414,111670.0,111660.0,0.74804327]
["bitfinex-derivatives","BTCF0:USTF0",1761421637162,0.04414,111670.0,111660.0,0.69977606]
["bitfinex-derivatives","BTCF0:USTF0",1761421639565,0.04414,111670.0,111660.0,1.29977606]
["bitfinex-derivatives","BTCF0:USTF0",1761421641665,0.06895956,111680.0,111660.0,0.69977606]
["bitfinex-derivatives","BTCF0:USTF0",1761421641859,0.08124487,111680.0,111670.0,0.18086032]
["bitfinex-derivatives","BTCF0:USTF0",1761421642659,0.08124487,111680.0,111670.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1761421643669,0.08124487,111680.0,111670.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1761421644371,0.08124487,111680.0,111670.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1761421645669,0.08124451,111680.0,111670.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1761421655881,0.08124451,111680.0,111670.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761421663084,0.1134392,111680.0,111670.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761421671191,0.1134392,111680.0,111670.0,0.08035688]
["bitfinex-derivatives","BTCF0:USTF0",1761421671691,0.1134392,111680.0,111670.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761421672191,0.1134392,111680.0,111670.0,0.08035688]
["bitfinex-derivatives","BTCF0:USTF0",1761421684698,0.08928469,111680.0,111670.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761421694702,0.11344848,111680.0,111670.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761421698502,0.11344848,111680.0,111670.0,0.08035688]
["bitfinex-derivatives","BTCF0:USTF0",1761421700604,0.11344848,111680.0,111670.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761421702804,0.11344848,111680.0,111670.0,0.18348924]
["bitfinex-derivatives","BTCF0:USTF0",1761421702999,0.11344848,111680.0,111670.0,0.21572612]
["bitfinex-derivatives","BTCF0:USTF0",1761421705506,0.08125379,111680.0,111670.0,0.21572612]
["bitfinex-derivatives","BTCF0:USTF0",1761421707908,0.11344848,111680.0,111670.0,0.21572612]
["bitfinex-derivatives","BTCF0:USTF0",1761421708909,0.11344848,111680.0,111670.0,0.52960612]
["bitfinex-derivatives","BTCF0:USTF0",1761421711308,0.08125379,111680.0,111670.0,0.39423688]
["bitfinex-derivatives","BTCF0:USTF0",1761421711506,0.22465393,111680.0,111670.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1761421712002,0.22465393,111680.0,111670.0,0.49736924]
["bitfinex-derivatives","BTCF0:USTF0",1761421712205,0.24881918,111680.0,111670.0,0.49736924]
["bitfinex-derivatives","BTCF0:USTF0",1761421713210,0.11344994,111680.0,111670.0,0.49736924]
["bitfinex-derivatives","BTCF0:USTF0",1761421713408,0.24881918,111680.0,111670.0,0.49736924]
["bitfinex-derivatives","BTCF0:USTF0",1761421714814,0.24881918,111680.0,111670.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1761421715312,0.24881918,111680.0,111670.0,0.49736924]
["bitfinex-derivatives","BTCF0:USTF0",1761421716415,0.24550258,111680.0,111670.0,0.49736924]
["bitfinex-derivatives","BTCF0:USTF0",1761421717719,0.24550258,111680.0,111670.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1761421718020,0.24550258,111680.0,111670.0,0.49736924]
["bitfinex-derivatives","BTCF0:USTF0",1761421719119,0.26966334,111680.0,111670.0,0.49736924]
["bitfinex-derivatives","BTCF0:USTF0",1761421721212,0.24550258,111680.0,111670.0,0.49736924]
["bitfinex-derivatives","BTCF0:USTF0",1761421722613,0.11013334,111680.0,111670.0,0.49736924]
["bitfinex-derivatives","BTCF0:USTF0",1761421722812,0.24550258,111680.0,111670.0,0.49736924]
["bitfinex-derivatives","BTCF0:USTF0",1761421723321,0.26966242,111680.0,111670.0,0.49736924]
["bitfinex-derivatives","BTCF0:USTF0",1761421723522,0.24550258,111680.0,111670.0,0.49736924]
["bitfinex-derivatives","BTCF0:USTF0",1761421723920,0.26966242,111680.0,111670.0,0.49736924]
["bitfinex-derivatives","BTCF0:USTF0",1761421724121,0.24550258,111680.0,111670.0,0.49736924]
["bitfinex-derivatives","BTCF0:USTF0",1761421724310,0.26966229,111680.0,111670.0,0.49736924]
["bitfinex-derivatives","BTCF0:USTF0",1761421724618,0.24550258,111680.0,111670.0,0.49736924]
["bitfinex-derivatives","BTCF0:USTF0",1761421727620,0.24550258,111680.0,111670.0,0.18348924]
["bitfinex-derivatives","BTCF0:USTF0",1761421727810,0.24550258,111680.0,111670.0,0.49736924]
["bitfinex-derivatives","BTCF0:USTF0",1761421734523,0.26966321,111680.0,111670.0,0.49736924]
["bitfinex-derivatives","BTCF0:USTF0",1761421737439,0.24550258,111680.0,111670.0,0.49736924]
["bitfinex-derivatives","BTCF0:USTF0",1761421739940,0.24550431,111680.0,111670.0,0.49736924]
["bitfinex-derivatives","BTCF0:USTF0",1761421742440,0.11013507,111680.0,111670.0,0.49736924]
["bitfinex-derivatives","BTCF0:USTF0",1761421742641,0.24550431,111680.0,111670.0,0.49736924]
["bitfinex-derivatives","BTCF0:USTF0",1761421743436,0.24550431,111680.0,111670.0,0.18348924]
["bitfinex-derivatives","BTCF0:USTF0",1761421743637,0.24550431,111680.0,111670.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1761421744141,0.24550431,111680.0,111670.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761421745342,0.11013507,111680.0,111670.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761421745543,0.24550431,111680.0,111670.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761421746445,0.22465393,111680.0,111670.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761421748649,0.08928469,111680.0,111670.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761421749243,0.22465393,111680.0,111670.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761421756543,0.22465393,111680.0,111670.0,0.18348924]
["bitfinex-derivatives","BTCF0:USTF0",1761421757545,0.22465393,111680.0,111670.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761421757744,0.22465393,111680.0,111670.0,0.18348924]
["bitfinex-derivatives","BTCF0:USTF0",1761421758044,0.22465393,111680.0,111670.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761421764644,0.08928469,111680.0,111670.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761421783860,0.13752336,111680.0,111670.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761421784559,0.08928469,111680.0,111670.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761421806478,0.11008555,111680.0,111670.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761421809886,0.26050068,111680.0,111670.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761421810789,0.11008555,111680.0,111670.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761421813090,0.26050068,111680.0,111670.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761421816694,0.30873935,111680.0,111670.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761421818197,0.26050068,111680.0,111670.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1761421819601,0.26050068,111680.0,111670.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1761421820600,0.11008555,111680.0,111670.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1761421824104,0.08928469,111680.0,111670.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1761421824299,0.11008491,111680.0,111670.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1761421824908,0.24546691,111680.0,111670.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1761421837716,0.24546691,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761421854532,0.24546691,111680.0,111670.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761421859235,0.24546691,111680.0,111670.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1761421861240,0.24546691,111680.0,111670.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1761421864643,0.24546691,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761421866644,0.22466669,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761421884661,0.23972824,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761421904186,0.08928469,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761421904481,0.23972824,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761421909286,0.28796691,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761421918496,0.23972824,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761421925805,0.25577222,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761421928511,0.20753355,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761421929712,0.28807218,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761421931108,0.25585673,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761421931415,0.28806697,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761421931604,0.25585673,111680.0,111670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1761421932002,0.28974212,111680.0,111650.0,0.03233476]
["bitfinex-derivatives","BTCF0:USTF0",1761421932207,0.01382,111650.0,111640.0,0.07714223]
["bitfinex-derivatives","BTCF0:USTF0",1761421932410,0.23402253,111650.0,111640.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761421932909,0.25492512,111650.0,111640.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761421933313,0.25501568,111650.0,111640.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761421933512,0.25701568,111650.0,111640.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761421935314,0.25701568,111650.0,111640.0,0.05396358]
["bitfinex-derivatives","BTCF0:USTF0",1761421936112,0.21196411,111650.0,111640.0,0.05396358]
["bitfinex-derivatives","BTCF0:USTF0",1761421936417,0.23282905,111650.0,111640.0,0.05396358]
["bitfinex-derivatives","BTCF0:USTF0",1761421936908,0.23282905,111650.0,111620.0,0.2351669]
["bitfinex-derivatives","BTCF0:USTF0",1761421937106,0.05943,111630.0,111620.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1761421938617,0.05943,111630.0,111620.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1761421939517,0.05943,111630.0,111620.0,0.05472161]
["bitfinex-derivatives","BTCF0:USTF0",1761421939720,0.05943,111630.0,111620.0,0.05572161]
["bitfinex-derivatives","BTCF0:USTF0",1761421942420,0.05943,111630.0,111620.0,0.80616516]
["bitfinex-derivatives","BTCF0:USTF0",1761421942813,0.04561,111640.0,111630.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1761421943020,0.06646205,111640.0,111630.0,0.20874355]
["bitfinex-derivatives","BTCF0:USTF0",1761421943221,0.06646146,111640.0,111630.0,0.97214]
["bitfinex-derivatives","BTCF0:USTF0",1761421944113,0.06846146,111640.0,111630.0,0.97314]
["bitfinex-derivatives","BTCF0:USTF0",1761421944313,0.02285146,111640.0,111630.0,0.52358355]
["bitfinex-derivatives","BTCF0:USTF0",1761421944517,0.02285146,111640.0,111630.0,0.61315595]
["bitfinex-derivatives","BTCF0:USTF0",1761421944710,0.002,111640.0,111630.0,0.61315595]
["bitfinex-derivatives","BTCF0:USTF0",1761421946724,0.002,111640.0,111630.0,0.73351312]
["bitfinex-derivatives","BTCF0:USTF0",1761421952127,0.002,111640.0,111630.0,0.78187647]
["bitfinex-derivatives","BTCF0:USTF0",1761421954723,0.002,111640.0,111630.0,1.38187647]
["bitfinex-derivatives","BTCF0:USTF0",1761421962339,0.02303234,111640.0,111630.0,1.38187647]
["bitfinex-derivatives","BTCF0:USTF0",1761421964642,0.002,111640.0,111630.0,1.38187647]
["bitfinex-derivatives","BTCF0:USTF0",1761421971344,0.02303897,111640.0,111630.0,1.38187647]
["bitfinex-derivatives","BTCF0:USTF0",1761421977352,0.02303897,111640.0,111630.0,1.33351312]
["bitfinex-derivatives","BTCF0:USTF0",1761421986557,0.07011843,111670.0,111640.0,0.1410744]
["bitfinex-derivatives","BTCF0:USTF0",1761421986854,0.11640843,111670.0,111660.0,0.18003036]
["bitfinex-derivatives","BTCF0:USTF0",1761421987255,0.08419986,111670.0,111660.0,0.18003036]
["bitfinex-derivatives","BTCF0:USTF0",1761421987556,0.08419986,111670.0,111660.0,0.18889086]
["bitfinex-derivatives","BTCF0:USTF0",1761421988455,0.09419986,111670.0,111660.0,0.18889086]
["bitfinex-derivatives","BTCF0:USTF0",1761421988857,0.08419986,111670.0,111660.0,0.18889086]
["bitfinex-derivatives","BTCF0:USTF0",1761421989158,0.09419986,111670.0,111660.0,0.18889086]
["bitfinex-derivatives","BTCF0:USTF0",1761421991062,0.08919986,111670.0,111660.0,0.18889086]
["bitfinex-derivatives","BTCF0:USTF0",1761421992171,0.68919986,111670.0,111660.0,0.18889086]
["bitfinex-derivatives","BTCF0:USTF0",1761421996870,0.08919986,111670.0,111660.0,0.18889086]
["bitfinex-derivatives","BTCF0:USTF0",1761421998372,0.1100576,111670.0,111660.0,0.18889086]
["bitfinex-derivatives","BTCF0:USTF0",1761422001175,0.1100576,111670.0,111660.0,0.0534905]
["bitfinex-derivatives","BTCF0:USTF0",1761422001375,0.1100576,111670.0,111660.0,0.18889086]
["bitfinex-derivatives","BTCF0:USTF0",1761422002174,0.7100576,111670.0,111660.0,0.18889086]
["bitfinex-derivatives","BTCF0:USTF0",1761422008776,0.7100576,111670.0,111660.0,0.0534905]
["bitfinex-derivatives","BTCF0:USTF0",1761422012181,0.74226617,111670.0,111660.0,0.0534905]
["bitfinex-derivatives","BTCF0:USTF0",1761422013079,0.74226617,111670.0,111660.0,0.0315505]
["bitfinex-derivatives","BTCF0:USTF0",1761422014683,0.7100576,111670.0,111660.0,0.0315505]
["bitfinex-derivatives","BTCF0:USTF0",1761422015180,0.74226617,111670.0,111660.0,0.0315505]
["bitfinex-derivatives","BTCF0:USTF0",1761422022187,0.74226617,111670.0,111660.0,0.0088605]
["bitfinex-derivatives","BTCF0:USTF0",1761422022487,0.05711,111660.0,111650.0,0.40693652]
["bitfinex-derivatives","BTCF0:USTF0",1761422022675,0.07796774,111660.0,111650.0,0.40693652]
["bitfinex-derivatives","BTCF0:USTF0",1761422023985,0.07996774,111660.0,111650.0,0.40693652]
["bitfinex-derivatives","BTCF0:USTF0",1761422025786,0.07996774,111660.0,111650.0,0.41597301]
["bitfinex-derivatives","BTCF0:USTF0",1761422026089,0.07996774,111660.0,111650.0,0.50552941]
["bitfinex-derivatives","BTCF0:USTF0",1761422028587,0.07996774,111660.0,111650.0,0.51238941]
["bitfinex-derivatives","BTCF0:USTF0",1761422028782,0.07996774,111660.0,111650.0,0.66280633]
["bitfinex-derivatives","BTCF0:USTF0",1761422038794,0.07996774,111660.0,111650.0,0.57324993]
["bitfinex-derivatives","BTCF0:USTF0",1761422038995,0.07996774,111660.0,111650.0,0.56638993]
["bitfinex-derivatives","BTCF0:USTF0",1761422040602,0.07996774,111660.0,111650.0,0.56634993]
["bitfinex-derivatives","BTCF0:USTF0",1761422041101,0.07996774,111660.0,111650.0,0.41593301]
["bitfinex-derivatives","BTCF0:USTF0",1761422042104,0.07996774,111660.0,111650.0,0.66276633]
["bitfinex-derivatives","BTCF0:USTF0",1761422042906,0.07996774,111660.0,111650.0,0.25940993]
["bitfinex-derivatives","BTCF0:USTF0",1761422043114,0.07996774,111660.0,111650.0,0.57320993]
["bitfinex-derivatives","BTCF0:USTF0",1761422044698,0.1040576,111660.0,111650.0,0.52483341]
["bitfinex-derivatives","BTCF0:USTF0",1761422046410,0.0912576,111660.0,111650.0,0.52483341]
["bitfinex-derivatives","BTCF0:USTF0",1761422047102,0.0469476,111660.0,111650.0,0.61438981]
["bitfinex-derivatives","BTCF0:USTF0",1761422048000,0.0689276,111660.0,111650.0,0.61438981]
["bitfinex-derivatives","BTCF0:USTF0",1761422051212,0.04483774,111660.0,111650.0,0.61438981]
["bitfinex-derivatives","BTCF0:USTF0",1761422054708,0.04483774,111660.0,111650.0,0.66276633]
["bitfinex-derivatives","BTCF0:USTF0",1761422055908,0.06809774,111660.0,111650.0,0.66276633]
["bitfinex-derivatives","BTCF0:USTF0",1761422058023,0.06809774,111660.0,111650.0,0.57320993]
["bitfinex-derivatives","BTCF0:USTF0",1761422058919,0.08075774,111660.0,111650.0,0.57320993]
["bitfinex-derivatives","BTCF0:USTF0",1761422062522,0.08075774,111660.0,111650.0,0.66276633]
["bitfinex-derivatives","BTCF0:USTF0",1761422066222,0.06809774,111660.0,111650.0,0.66276633]
["bitfinex-derivatives","BTCF0:USTF0",1761422068731,0.06809774,111660.0,111650.0,0.64773417]
["bitfinex-derivatives","BTCF0:USTF0",1761422070530,0.06809774,111660.0,111650.0,0.55817777]
["bitfinex-derivatives","BTCF0:USTF0",1761422072737,0.08155774,111660.0,111650.0,0.55131777]
["bitfinex-derivatives","BTCF0:USTF0",1761422085245,0.08155774,111660.0,111650.0,0.55817777]
["bitfinex-derivatives","BTCF0:USTF0",1761422085747,0.06809774,111660.0,111650.0,0.55817777]
["bitfinex-derivatives","BTCF0:USTF0",1761422086047,0.02285774,111660.0,111650.0,0.55817777]
["bitfinex-derivatives","BTCF0:USTF0",1761422086248,0.04519774,111660.0,111650.0,0.55817777]
["bitfinex-derivatives","BTCF0:USTF0",1761422086542,0.06663774,111660.0,111650.0,0.55817777]
["bitfinex-derivatives","BTCF0:USTF0",1761422094054,0.06671249,111660.0,111650.0,0.55817777]
["bitfinex-derivatives","BTCF0:USTF0",1761422099158,0.06671249,111660.0,111650.0,0.42279301]
["bitfinex-derivatives","BTCF0:USTF0",1761422099363,0.06671249,111660.0,111650.0,0.55817777]
["bitfinex-derivatives","BTCF0:USTF0",1761422100254,0.02293249,111660.0,111650.0,0.64773427]
["bitfinex-derivatives","BTCF0:USTF0",1761422102169,0.02418075,111670.0,111660.0,0.0895485]
["bitfinex-derivatives","BTCF0:USTF0",1761422102366,0.02418075,111680.0,111670.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1761422102668,0.02418075,111680.0,111670.0,0.50557476]
["bitfinex-derivatives","BTCF0:USTF0",1761422102869,0.04638075,111680.0,111670.0,0.50557476]
["bitfinex-derivatives","BTCF0:USTF0",1761422103268,0.0222,111680.0,111670.0,0.50557476]
["bitfinex-derivatives","BTCF0:USTF0",1761422104465,0.0232,111680.0,111670.0,0.50557476]
["bitfinex-derivatives","BTCF0:USTF0",1761422106567,0.0232,111680.0,111670.0,0.53776988]
["bitfinex-derivatives","BTCF0:USTF0",1761422106868,0.04505,111680.0,111670.0,0.53776988]
["bitfinex-derivatives","BTCF0:USTF0",1761422110767,0.001,111680.0,111670.0,0.53776988]
["bitfinex-derivatives","BTCF0:USTF0",1761422110973,0.04505,111680.0,111670.0,0.53776988]
["bitfinex-derivatives","BTCF0:USTF0",1761422121490,0.04505,111680.0,111670.0,0.40238512]
["bitfinex-derivatives","BTCF0:USTF0",1761422121685,0.04505,111680.0,111670.0,0.53776988]
["bitfinex-derivatives","BTCF0:USTF0",1761422130789,0.04505,111680.0,111670.0,0.55275787]
["bitfinex-derivatives","BTCF0:USTF0",1761422132387,0.04505,111680.0,111670.0,0.56892588]
["bitfinex-derivatives","BTCF0:USTF0",1761422134687,0.06918703,111680.0,111670.0,0.52056275]
["bitfinex-derivatives","BTCF0:USTF0",1761422134893,0.06918703,111680.0,111670.0,0.55280886]
["bitfinex-derivatives","BTCF0:USTF0",1761422144795,0.04505,111680.0,111670.0,0.56892588]
["bitfinex-derivatives","BTCF0:USTF0",1761422151798,0.04505,111680.0,111670.0,0.41855313]
["bitfinex-derivatives","BTCF0:USTF0",1761422152002,0.04505,111680.0,111670.0,0.56892588]
["bitfinex-derivatives","BTCF0:USTF0",1761422164821,0.001,111680.0,111670.0,0.65846638]
["bitfinex-derivatives","BTCF0:USTF0",1761422167430,0.001,111680.0,111670.0,0.56892588]
["bitfinex-derivatives","BTCF0:USTF0",1761422168831,0.02233,111680.0,111670.0,0.56892588]
["bitfinex-derivatives","BTCF0:USTF0",1761422170818,0.02233,111680.0,111670.0,0.52056275]
["bitfinex-derivatives","BTCF0:USTF0",1761422171527,0.02233,111680.0,111670.0,0.56890928]
["bitfinex-derivatives","BTCF0:USTF0",1761422173934,0.04386,111680.0,111670.0,0.56890928]
["bitfinex-derivatives","BTCF0:USTF0",1761422184842,0.04386,111680.0,111670.0,0.55279761]
["bitfinex-derivatives","BTCF0:USTF0",1761422185151,0.04386,111680.0,111670.0,0.40242486]
["bitfinex-derivatives","BTCF0:USTF0",1761422192755,0.04386,111680.0,111670.0,0.53776714]
["bitfinex-derivatives","BTCF0:USTF0",1761422192957,0.04386,111680.0,111670.0,0.53768714]
["bitfinex-derivatives","BTCF0:USTF0",1761422193964,0.04386,111680.0,111670.0,0.22400714]
["bitfinex-derivatives","BTCF0:USTF0",1761422194257,0.04386,111680.0,111670.0,0.53768714]
["bitfinex-derivatives","BTCF0:USTF0",1761422194663,0.04386,111680.0,111670.0,0.22400714]
["bitfinex-derivatives","BTCF0:USTF0",1761422194960,0.04386,111680.0,111670.0,0.55379881]
["bitfinex-derivatives","BTCF0:USTF0",1761422207271,0.05651,111680.0,111670.0,0.54045881]
["bitfinex-derivatives","BTCF0:USTF0",1761422220886,0.04386,111680.0,111670.0,0.55392881]
["bitfinex-derivatives","BTCF0:USTF0",1761422224784,0.04386,111680.0,111670.0,0.58616445]
["bitfinex-derivatives","BTCF0:USTF0",1761422232085,0.04386,111680.0,111670.0,0.55392881]
["bitfinex-derivatives","BTCF0:USTF0",1761422232985,0.04386,111680.0,111670.0,0.50558228]
["bitfinex-derivatives","BTCF0:USTF0",1761422240600,0.04386,111680.0,111670.0,0.19190228]
["bitfinex-derivatives","BTCF0:USTF0",1761422240790,0.04386,111680.0,111670.0,0.50558228]
["bitfinex-derivatives","BTCF0:USTF0",1761422241999,0.04386,111680.0,111670.0,0.19190228]
["bitfinex-derivatives","BTCF0:USTF0",1761422242298,0.04386,111680.0,111670.0,0.50558228]
["bitfinex-derivatives","BTCF0:USTF0",1761422242499,0.04386,111680.0,111670.0,0.55393575]
["bitfinex-derivatives","BTCF0:USTF0",1761422244603,0.04386,111680.0,111670.0,0.24025575]
["bitfinex-derivatives","BTCF0:USTF0",1761422244797,0.04386,111680.0,111670.0,0.55393575]
["bitfinex-derivatives","BTCF0:USTF0",1761422252697,0.04386,111680.0,111670.0,0.41859347]
["bitfinex-derivatives","BTCF0:USTF0",1761422254907,0.04386,111680.0,111670.0,0.56897556]
["bitfinex-derivatives","BTCF0:USTF0",1761422265914,0.06804283,111680.0,111670.0,0.55285981]
["bitfinex-derivatives","BTCF0:USTF0",1761422274424,0.0680444,111680.0,111670.0,0.55285981]
["bitfinex-derivatives","BTCF0:USTF0",1761422274622,0.0680444,111680.0,111670.0,0.40247772]
["bitfinex-derivatives","BTCF0:USTF0",1761422275833,0.04386,111680.0,111670.0,0.41859347]
["bitfinex-derivatives","BTCF0:USTF0",1761422305853,0.0680444,111680.0,111670.0,0.4508299]
["bitfinex-derivatives","BTCF0:USTF0",1761422309859,0.0680444,111680.0,111670.0,0.60121199]
["bitfinex-derivatives","BTCF0:USTF0",1761422312655,0.0680444,111680.0,111670.0,0.58617484]
["bitfinex-derivatives","BTCF0:USTF0",1761422314764,0.04386,111680.0,111670.0,0.58617484]
["bitfinex-derivatives","BTCF0:USTF0",1761422315866,0.04386,111680.0,111670.0,0.55393841]
["bitfinex-derivatives","BTCF0:USTF0",1761422325873,0.04386,111680.0,111670.0,0.58617364]
["bitfinex-derivatives","BTCF0:USTF0",1761422326269,0.04386,111680.0,111670.0,0.55393841]
["bitfinex-derivatives","BTCF0:USTF0",1761422339184,0.04386,111680.0,111670.0,0.24025841]
["bitfinex-derivatives","BTCF0:USTF0",1761422339384,0.04386,111680.0,111670.0,0.55389841]
["bitfinex-derivatives","BTCF0:USTF0",1761422355893,0.0680444,111680.0,111670.0,0.53778193]
["bitfinex-derivatives","BTCF0:USTF0",1761422362002,0.0680444,111680.0,111670.0,0.5861354]
["bitfinex-derivatives","BTCF0:USTF0",1761422365808,0.04386,111680.0,111670.0,0.55389841]
["bitfinex-derivatives","BTCF0:USTF0",1761422374713,0.04386,111680.0,111670.0,0.56893429]
["bitfinex-derivatives","BTCF0:USTF0",1761422384616,0.04386,111680.0,111670.0,0.41855347]
["bitfinex-derivatives","BTCF0:USTF0",1761422386917,0.04386,111680.0,111670.0,0.56893429]
["bitfinex-derivatives","BTCF0:USTF0",1761422395827,0.0680444,111680.0,111670.0,0.55281722]
["bitfinex-derivatives","BTCF0:USTF0",1761422396524,0.0680444,111680.0,111670.0,0.4024364]
["bitfinex-derivatives","BTCF0:USTF0",1761422401830,0.0251844,111680.0,111670.0,0.4024364]
["bitfinex-derivatives","BTCF0:USTF0",1761422402128,0.0251844,111680.0,111670.0,0.64235742]
["bitfinex-derivatives","BTCF0:USTF0",1761422402727,0.0251844,111680.0,111670.0,0.55281722]
["bitfinex-derivatives","BTCF0:USTF0",1761422405336,0.001,111680.0,111670.0,0.55281722]
["bitfinex-derivatives","BTCF0:USTF0",1761422405836,0.001,111680.0,111670.0,0.56893429]
["bitfinex-derivatives","BTCF0:USTF0",1761422408934,0.001,111680.0,111670.0,0.65847439]
["bitfinex-derivatives","BTCF0:USTF0",1761422409143,0.001,111680.0,111670.0,0.61012092]
["bitfinex-derivatives","BTCF0:USTF0",1761422410332,0.001,111680.0,111670.0,0.4607401]
["bitfinex-derivatives","BTCF0:USTF0",1761422410544,0.001,111680.0,111670.0,0.61112092]
["bitfinex-derivatives","BTCF0:USTF0",1761422410934,0.001,111680.0,111670.0,0.61012092]
["bitfinex-derivatives","BTCF0:USTF0",1761422411135,0.001,111680.0,111670.0,0.61108092]
["bitfinex-derivatives","BTCF0:USTF0",1761422411538,0.05704,111700.0,111670.0,0.61108092]
["bitfinex-derivatives","BTCF0:USTF0",1761422411738,0.05704,111700.0,111690.0,0.07597689]
["bitfinex-derivatives","BTCF0:USTF0",1761422412039,0.05704,111700.0,111690.0,0.38957689]
["bitfinex-derivatives","BTCF0:USTF0",1761422412942,0.06004,111700.0,111690.0,0.38957689]
["bitfinex-derivatives","BTCF0:USTF0",1761422413444,0.06004,111700.0,111690.0,0.35738]
["bitfinex-derivatives","BTCF0:USTF0",1761422420945,0.06004,111700.0,111690.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1761422423737,0.04693,111700.0,111690.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1761422432253,0.04693,111700.0,111690.0,0.39643689]
["bitfinex-derivatives","BTCF0:USTF0",1761422434755,0.04693,111700.0,111690.0,0.53174393]
["bitfinex-derivatives","BTCF0:USTF0",1761422436956,0.003,111700.0,111690.0,0.53174393]
["bitfinex-derivatives","BTCF0:USTF0",1761422437364,0.0271844,111700.0,111690.0,0.53174393]
["bitfinex-derivatives","BTCF0:USTF0",1761422441161,0.0493544,111700.0,111690.0,0.53174393]
["bitfinex-derivatives","BTCF0:USTF0",1761422441356,0.0271844,111700.0,111690.0,0.53174393]
["bitfinex-derivatives","BTCF0:USTF0",1761422445862,0.05942818,111700.0,111690.0,0.53174393]
["bitfinex-derivatives","BTCF0:USTF0",1761422447569,0.0271844,111700.0,111690.0,0.53174393]
["bitfinex-derivatives","BTCF0:USTF0",1761422448270,0.05942818,111700.0,111690.0,0.53174393]
["bitfinex-derivatives","BTCF0:USTF0",1761422450070,0.0271844,111700.0,111690.0,0.53174393]
["bitfinex-derivatives","BTCF0:USTF0",1761422451766,0.0271844,111700.0,111690.0,0.66705097]
["bitfinex-derivatives","BTCF0:USTF0",1761422451966,0.0271844,111700.0,111690.0,0.53174393]
["bitfinex-derivatives","BTCF0:USTF0",1761422452165,0.0271844,111700.0,111690.0,0.66705097]
["bitfinex-derivatives","BTCF0:USTF0",1761422460068,0.0493544,111700.0,111690.0,0.66705097]
["bitfinex-derivatives","BTCF0:USTF0",1761422460270,0.0271844,111700.0,111690.0,0.66705097]
["bitfinex-derivatives","BTCF0:USTF0",1761422465182,0.0501944,111700.0,111690.0,0.66705097]
["bitfinex-derivatives","BTCF0:USTF0",1761422466880,0.0481944,111700.0,111690.0,0.66705097]
["bitfinex-derivatives","BTCF0:USTF0",1761422467083,0.0251844,111700.0,111690.0,0.75657527]
["bitfinex-derivatives","BTCF0:USTF0",1761422472797,0.0481944,111700.0,111690.0,0.75657527]
["bitfinex-derivatives","BTCF0:USTF0",1761422474101,0.0700344,111700.0,111690.0,0.39643689]
["bitfinex-derivatives","BTCF0:USTF0",1761422474301,0.0700344,111700.0,111690.0,0.53174393]
["bitfinex-derivatives","BTCF0:USTF0",1761422474891,0.0700344,111700.0,111690.0,0.39643689]
["bitfinex-derivatives","BTCF0:USTF0",1761422475092,0.0700344,111700.0,111690.0,0.53174393]
["bitfinex-derivatives","BTCF0:USTF0",1761422478304,0.0700344,111700.0,111690.0,0.66705097]
["bitfinex-derivatives","BTCF0:USTF0",1761422479199,0.04585,111700.0,111690.0,0.66705097]
["bitfinex-derivatives","BTCF0:USTF0",1761422479398,0.04585,111700.0,111690.0,0.63485408]
["bitfinex-derivatives","BTCF0:USTF0",1761422479598,0.04585,111700.0,111690.0,0.36424]
["bitfinex-derivatives","BTCF0:USTF0",1761422479804,0.04585,111700.0,111690.0,0.49954704]
["bitfinex-derivatives","BTCF0:USTF0",1761422481203,0.07002977,111700.0,111690.0,0.53177307]
["bitfinex-derivatives","BTCF0:USTF0",1761422481403,0.07002977,111700.0,111690.0,0.66708011]
["bitfinex-derivatives","BTCF0:USTF0",1761422495112,0.07002977,111700.0,111690.0,0.75660441]
["bitfinex-derivatives","BTCF0:USTF0",1761422496816,0.07002977,111700.0,111690.0,0.63631142]
["bitfinex-derivatives","BTCF0:USTF0",1761422499617,0.08379977,111700.0,111690.0,0.38956603]
["bitfinex-derivatives","BTCF0:USTF0",1761422499921,0.08379977,111700.0,111690.0,0.53988712]
["bitfinex-derivatives","BTCF0:USTF0",1761422500114,0.08379977,111700.0,111690.0,0.54676712]
["bitfinex-derivatives","BTCF0:USTF0",1761422505324,0.08379977,111700.0,111690.0,0.53988712]
["bitfinex-derivatives","BTCF0:USTF0",1761422505517,0.08379977,111700.0,111690.0,0.38956603]
["bitfinex-derivatives","BTCF0:USTF0",1761422519431,0.08379977,111700.0,111690.0,0.36686603]
["bitfinex-derivatives","BTCF0:USTF0",1761422519634,0.08379977,111700.0,111690.0,0.38893603]
["bitfinex-derivatives","BTCF0:USTF0",1761422523140,0.08379977,111700.0,111690.0,0.36686603]
["bitfinex-derivatives","BTCF0:USTF0",1761422523324,0.23412086,111700.0,111690.0,0.36690603]
["bitfinex-derivatives","BTCF0:USTF0",1761422523631,0.08379977,111700.0,111690.0,0.39007603]
["bitfinex-derivatives","BTCF0:USTF0",1761422556654,0.21912793,111700.0,111690.0,0.39007603]
["bitfinex-derivatives","BTCF0:USTF0",1761422585878,0.25136763,111700.0,111690.0,0.39007603]
["bitfinex-derivatives","BTCF0:USTF0",1761422589984,0.21912793,111700.0,111690.0,0.39007603]
["bitfinex-derivatives","BTCF0:USTF0",1761422595791,0.25136763,111700.0,111690.0,0.39007603]
["bitfinex-derivatives","BTCF0:USTF0",1761422595992,0.21912793,111700.0,111690.0,0.39007603]
["bitfinex-derivatives","BTCF0:USTF0",1761422609604,0.22912793,111700.0,111690.0,0.07647603]
["bitfinex-derivatives","BTCF0:USTF0",1761422609810,0.05741,111680.0,111670.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761422610015,0.21691866,111680.0,111670.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1761422610307,0.19273816,111680.0,111670.0,0.48790816]
["bitfinex-derivatives","BTCF0:USTF0",1761422610709,0.21379072,111680.0,111670.0,0.48790816]
["bitfinex-derivatives","BTCF0:USTF0",1761422611095,0.21379072,111680.0,111670.0,0.48890816]
["bitfinex-derivatives","BTCF0:USTF0",1761422611305,0.21379072,111680.0,111670.0,0.49390816]
["bitfinex-derivatives","BTCF0:USTF0",1761422612110,0.21379072,111680.0,111670.0,0.49290816]
["bitfinex-derivatives","BTCF0:USTF0",1761422612310,0.21879072,111680.0,111670.0,0.48790816]
["bitfinex-derivatives","BTCF0:USTF0",1761422613702,0.21379072,111680.0,111670.0,0.48790816]
["bitfinex-derivatives","BTCF0:USTF0",1761422613903,0.21879072,111680.0,111670.0,0.48790816]
["bitfinex-derivatives","BTCF0:USTF0",1761422614810,0.21879072,111680.0,111670.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761422615008,0.24297122,111680.0,111670.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761422615411,0.24297122,111680.0,111670.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1761422616303,0.21879072,111680.0,111670.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1761422616713,0.08346256,111680.0,111670.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1761422616903,0.10764306,111680.0,111670.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1761422617413,0.08346256,111680.0,111670.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1761422619918,0.08346256,111680.0,111670.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761422622105,0.23388271,111680.0,111670.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761422622619,0.08346256,111680.0,111670.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761422623016,0.10764306,111680.0,111670.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761422640626,0.13988372,111680.0,111670.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761422642529,0.29030387,111680.0,111670.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761422643027,0.13988372,111680.0,111670.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761422644230,0.11570322,111680.0,111670.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761422661344,0.09465066,111680.0,111670.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761422661953,0.06241,111680.0,111670.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761422663850,0.11587176,111680.0,111670.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761422664150,0.0946471,111680.0,111670.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761422664447,0.06241,111680.0,111670.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761422665250,0.11587145,111680.0,111670.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761422667550,0.2662916,111680.0,111670.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761422670638,0.11587145,111680.0,111670.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761422678649,0.25123772,111680.0,111670.0,0.17430627]
["bitfinex-derivatives","BTCF0:USTF0",1761422701566,0.10780118,111680.0,111670.0,0.17430627]
["bitfinex-derivatives","BTCF0:USTF0",1761422702571,0.02622454,111680.0,111670.0,0.31222034]
["bitfinex-derivatives","BTCF0:USTF0",1761422702765,0.02622454,111680.0,111670.0,0.91222034]
["bitfinex-derivatives","BTCF0:USTF0",1761422702966,0.02622454,111680.0,111670.0,0.31222034]
["bitfinex-derivatives","BTCF0:USTF0",1761422703266,0.08181664,111700.0,111690.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761422703470,0.10289247,111700.0,111690.0,0.48798627]
["bitfinex-derivatives","BTCF0:USTF0",1761422704374,0.10289247,111700.0,111690.0,0.62335254]
["bitfinex-derivatives","BTCF0:USTF0",1761422704570,0.11289247,111700.0,111690.0,0.62335254]
["bitfinex-derivatives","BTCF0:USTF0",1761422704870,0.11289247,111700.0,111690.0,0.48798627]
["bitfinex-derivatives","BTCF0:USTF0",1761422706374,0.11389247,111700.0,111690.0,0.48798627]
["bitfinex-derivatives","BTCF0:USTF0",1761422707177,0.08972583,111700.0,111690.0,0.48798627]
["bitfinex-derivatives","BTCF0:USTF0",1761422725486,0.08971844,111700.0,111690.0,0.48798627]
["bitfinex-derivatives","BTCF0:USTF0",1761422725991,0.11382896,111700.0,111690.0,0.48798627]
["bitfinex-derivatives","BTCF0:USTF0",1761422732183,0.14606587,111700.0,111690.0,0.48798627]
["bitfinex-derivatives","BTCF0:USTF0",1761422740697,0.14606587,111700.0,111690.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1761422765117,0.14606587,111700.0,111690.0,0.50296187]
["bitfinex-derivatives","BTCF0:USTF0",1761422768126,0.14606587,111700.0,111690.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1761422768328,0.13229587,111700.0,111690.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761422768930,0.11090587,111700.0,111690.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761422769331,0.13297587,111700.0,111690.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761422770028,0.11090587,111700.0,111690.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761422770328,0.08841587,111700.0,111690.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761422771130,0.11111587,111700.0,111690.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761422771327,0.13318587,111700.0,111690.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1761422771727,0.14593587,111700.0,111690.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1761422784539,0.10075691,111700.0,111690.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1761422784739,0.14608028,111700.0,111690.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1761422785240,0.14608028,111700.0,111690.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761422785534,0.13333028,111700.0,111690.0,0.35254]
["bitfinex-derivatives","BTCF0:USTF0",1761422785738,0.10109337,111700.0,111690.0,0.55125584]
["bitfinex-derivatives","BTCF0:USTF0",1761422785942,0.08967027,111700.0,111690.0,0.55125584]
["bitfinex-derivatives","BTCF0:USTF0",1761422786337,0.05485027,111700.0,111690.0,0.55125584]
["bitfinex-derivatives","BTCF0:USTF0",1761422787244,0.04485027,111700.0,111690.0,0.55525584]
["bitfinex-derivatives","BTCF0:USTF0",1761422787941,0.06592027,111700.0,111690.0,0.55525584]
["bitfinex-derivatives","BTCF0:USTF0",1761422789234,0.06592027,111700.0,111690.0,0.50688187]
["bitfinex-derivatives","BTCF0:USTF0",1761422789932,0.0241731,111710.0,111690.0,0.50688187]
["bitfinex-derivatives","BTCF0:USTF0",1761422790138,0.0816931,111710.0,111700.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761422790331,0.05752,111710.0,111700.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761422792234,0.05752,111710.0,111700.0,0.04779692]
["bitfinex-derivatives","BTCF0:USTF0",1761422792942,0.05752,111710.0,111700.0,0.04979692]
["bitfinex-derivatives","BTCF0:USTF0",1761422802051,0.07854551,111710.0,111700.0,0.04979692]
["bitfinex-derivatives","BTCF0:USTF0",1761422802745,0.21384193,111710.0,111700.0,0.18509334]
["bitfinex-derivatives","BTCF0:USTF0",1761422805746,0.07854551,111710.0,111700.0,0.18509334]
["bitfinex-derivatives","BTCF0:USTF0",1761422805953,0.04372551,111710.0,111700.0,0.19082334]
["bitfinex-derivatives","BTCF0:USTF0",1761422806153,0.06524551,111710.0,111700.0,0.19082334]
["bitfinex-derivatives","BTCF0:USTF0",1761422806350,0.07851551,111710.0,111700.0,0.18509334]
["bitfinex-derivatives","BTCF0:USTF0",1761422806751,0.07851551,111710.0,111700.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1761422807059,0.1026498,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761422807246,0.23794622,111710.0,111700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761422807451,0.23794622,111710.0,111700.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1761422808558,0.23894622,111710.0,111700.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1761422808757,0.24294622,111710.0,111700.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1761422809052,0.23894622,111710.0,111700.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1761422809259,0.24294622,111710.0,111700.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1761422810360,0.1076498,111710.0,111700.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1761422810561,0.24294622,111710.0,111700.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1761422811560,0.05792,111700.0,111690.0,0.04806584]
["bitfinex-derivatives","BTCF0:USTF0",1761422811759,0.21424193,111700.0,111690.0,0.04806584]
["bitfinex-derivatives","BTCF0:USTF0",1761422812760,0.21524193,111700.0,111690.0,0.04806584]
["bitfinex-derivatives","BTCF0:USTF0",1761422813862,0.21524193,111700.0,111690.0,0.18336226]
["bitfinex-derivatives","BTCF0:USTF0",1761422821774,0.07994551,111700.0,111690.0,0.18336226]
["bitfinex-derivatives","BTCF0:USTF0",1761422830778,0.07994551,111700.0,111690.0,0.31865868]
["bitfinex-derivatives","BTCF0:USTF0",1761422831581,0.07994551,111700.0,111690.0,0.18336226]
["bitfinex-derivatives","BTCF0:USTF0",1761422833583,0.07994551,111700.0,111690.0,0.31865868]
["bitfinex-derivatives","BTCF0:USTF0",1761422833774,0.06667551,111700.0,111690.0,0.36703265]
["bitfinex-derivatives","BTCF0:USTF0",1761422834478,0.07965551,111700.0,111690.0,0.36703265]
["bitfinex-derivatives","BTCF0:USTF0",1761422840584,0.07965551,111700.0,111690.0,0.45655665]
["bitfinex-derivatives","BTCF0:USTF0",1761422841689,0.07965551,111700.0,111690.0,0.36703265]
["bitfinex-derivatives","BTCF0:USTF0",1761422856596,0.06667551,111700.0,111690.0,0.45655665]
["bitfinex-derivatives","BTCF0:USTF0",1761422860693,0.06667551,111700.0,111690.0,0.40818268]
["bitfinex-derivatives","BTCF0:USTF0",1761422864697,0.06667551,111700.0,111690.0,0.28789328]
["bitfinex-derivatives","BTCF0:USTF0",1761422866001,0.06667551,111700.0,111690.0,0.33626725]
["bitfinex-derivatives","BTCF0:USTF0",1761422872408,0.07968551,111700.0,111690.0,0.33626725]
["bitfinex-derivatives","BTCF0:USTF0",1761422874602,0.04515551,111700.0,111690.0,0.33626725]
["bitfinex-derivatives","BTCF0:USTF0",1761422875211,0.06953429,111710.0,111690.0,0.33626725]
["bitfinex-derivatives","BTCF0:USTF0",1761422875396,0.06953429,111710.0,111700.0,0.50280344]
["bitfinex-derivatives","BTCF0:USTF0",1761422875600,0.08254429,111710.0,111700.0,0.50280344]
["bitfinex-derivatives","BTCF0:USTF0",1761422876498,0.08354429,111710.0,111700.0,0.50280344]
["bitfinex-derivatives","BTCF0:USTF0",1761422876906,0.08654429,111710.0,111700.0,0.50280344]
["bitfinex-derivatives","BTCF0:USTF0",1761422877206,0.08554429,111710.0,111700.0,0.50280344]
["bitfinex-derivatives","BTCF0:USTF0",1761422877408,0.08654429,111710.0,111700.0,0.50280344]
["bitfinex-derivatives","BTCF0:USTF0",1761422880302,0.08654429,111710.0,111700.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1761422880503,0.08654429,111710.0,111700.0,0.50280344]
["bitfinex-derivatives","BTCF0:USTF0",1761422887221,0.10736959,111710.0,111700.0,0.50280344]
["bitfinex-derivatives","BTCF0:USTF0",1761422894113,0.06241,111710.0,111700.0,0.50280344]
["bitfinex-derivatives","BTCF0:USTF0",1761422894315,0.10740535,111710.0,111700.0,0.50280344]
["bitfinex-derivatives","BTCF0:USTF0",1761422905322,0.10740535,111710.0,111700.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1761422905627,0.10740535,111710.0,111700.0,0.50280344]
["bitfinex-derivatives","BTCF0:USTF0",1761422913734,0.09439535,111710.0,111700.0,0.59231944]
["bitfinex-derivatives","BTCF0:USTF0",1761422914031,0.02482536,111710.0,111700.0,0.59917944]
["bitfinex-derivatives","BTCF0:USTF0",1761422914225,0.07050536,111710.0,111700.0,0.59917944]
["bitfinex-derivatives","BTCF0:USTF0",1761422916033,0.07050536,111710.0,111700.0,0.64755341]
["bitfinex-derivatives","BTCF0:USTF0",1761422916530,0.08327536,111710.0,111700.0,0.64069351]
["bitfinex-derivatives","BTCF0:USTF0",1761422916725,0.08327536,111710.0,111700.0,0.55117741]
["bitfinex-derivatives","BTCF0:USTF0",1761422924842,0.08327536,111710.0,111700.0,0.53614873]
["bitfinex-derivatives","BTCF0:USTF0",1761422927849,0.08327536,111710.0,111700.0,0.48777476]
["bitfinex-derivatives","BTCF0:USTF0",1761422929047,0.08327536,111710.0,111700.0,0.53614873]
["bitfinex-derivatives","BTCF0:USTF0",1761422955179,0.08329847,111710.0,111700.0,0.53614873]
["bitfinex-derivatives","BTCF0:USTF0",1761422979695,0.08326132,111710.0,111700.0,0.53614873]
["bitfinex-derivatives","BTCF0:USTF0",1761422984699,0.08326132,111710.0,111700.0,0.55117282]
["bitfinex-derivatives","BTCF0:USTF0",1761422989189,0.08326132,111710.0,111700.0,0.23761282]
["bitfinex-derivatives","BTCF0:USTF0",1761422989393,0.08326132,111710.0,111700.0,0.55113282]
["bitfinex-derivatives","BTCF0:USTF0",1761423000805,0.08326132,111710.0,111700.0,0.40083397]
["bitfinex-derivatives","BTCF0:USTF0",1761423001110,0.10743625,111710.0,111700.0,0.38136397]
["bitfinex-derivatives","BTCF0:USTF0",1761423001303,0.10743625,111710.0,111700.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1761423006710,0.08326132,111710.0,111700.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1761423009417,0.06245,111710.0,111700.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1761423009617,0.08325025,111710.0,111700.0,0.35246]
["bitfinex-derivatives","BTCF0:USTF0",1761423010723,0.08325025,111710.0,111700.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423011014,0.10740234,111710.0,111700.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1761423046649,0.10740234,111710.0,111700.0,0.48779904]
["bitfinex-derivatives","BTCF0:USTF0",1761423046853,0.24270138,111710.0,111700.0,0.48779904]
["bitfinex-derivatives","BTCF0:USTF0",1761423052463,0.10740234,111710.0,111700.0,0.48779904]
["bitfinex-derivatives","BTCF0:USTF0",1761423052859,0.24270138,111710.0,111700.0,0.48779904]
["bitfinex-derivatives","BTCF0:USTF0",1761423054162,0.24270138,111710.0,111700.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1761423054363,0.24270138,111710.0,111700.0,0.48779904]
["bitfinex-derivatives","BTCF0:USTF0",1761423054664,0.27493829,111710.0,111700.0,0.48779904]
["bitfinex-derivatives","BTCF0:USTF0",1761423056165,0.24270138,111710.0,111700.0,0.48779904]
["bitfinex-derivatives","BTCF0:USTF0",1761423064368,0.24270138,111710.0,111700.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1761423067071,0.22190113,111710.0,111700.0,0.38473444]
["bitfinex-derivatives","BTCF0:USTF0",1761423067370,0.24445771,111710.0,111700.0,0.54259006]
["bitfinex-derivatives","BTCF0:USTF0",1761423073875,0.08660209,111710.0,111700.0,0.54259006]
["bitfinex-derivatives","BTCF0:USTF0",1761423074067,0.24445771,111710.0,111700.0,0.54259006]
["bitfinex-derivatives","BTCF0:USTF0",1761423085281,0.24445771,111710.0,111700.0,0.38473444]
["bitfinex-derivatives","BTCF0:USTF0",1761423085480,0.24445771,111710.0,111700.0,0.54259006]
["bitfinex-derivatives","BTCF0:USTF0",1761423087282,0.24445771,111710.0,111700.0,0.51035562]
["bitfinex-derivatives","BTCF0:USTF0",1761423091781,0.27669462,111710.0,111700.0,0.51035562]
["bitfinex-derivatives","BTCF0:USTF0",1761423092278,0.24445771,111710.0,111700.0,0.51035562]
["bitfinex-derivatives","BTCF0:USTF0",1761423093483,0.27669462,111710.0,111700.0,0.51035562]
["bitfinex-derivatives","BTCF0:USTF0",1761423093988,0.24445771,111710.0,111700.0,0.51035562]
["bitfinex-derivatives","BTCF0:USTF0",1761423095487,0.27669462,111710.0,111700.0,0.51035562]
["bitfinex-derivatives","BTCF0:USTF0",1761423096086,0.24445771,111710.0,111700.0,0.54259006]
["bitfinex-derivatives","BTCF0:USTF0",1761423105686,0.27669462,111710.0,111700.0,0.54259006]
["bitfinex-derivatives","BTCF0:USTF0",1761423108801,0.118839,111710.0,111700.0,0.38473444]
["bitfinex-derivatives","BTCF0:USTF0",1761423119313,0.08660209,111710.0,111700.0,0.38473444]
["bitfinex-derivatives","BTCF0:USTF0",1761423129320,0.118839,111710.0,111700.0,0.38473444]
["bitfinex-derivatives","BTCF0:USTF0",1761423132622,0.08660209,111710.0,111700.0,0.38473444]
["bitfinex-derivatives","BTCF0:USTF0",1761423136216,0.118839,111710.0,111700.0,0.38473444]
["bitfinex-derivatives","BTCF0:USTF0",1761423137024,0.08660209,111710.0,111700.0,0.38473444]
["bitfinex-derivatives","BTCF0:USTF0",1761423139525,0.118839,111710.0,111700.0,0.38473444]
["bitfinex-derivatives","BTCF0:USTF0",1761423140625,0.08660209,111710.0,111700.0,0.38473444]
["bitfinex-derivatives","BTCF0:USTF0",1761423141924,0.118839,111710.0,111700.0,0.38473444]
["bitfinex-derivatives","BTCF0:USTF0",1761423159145,0.11886634,111710.0,111700.0,0.38473444]
["bitfinex-derivatives","BTCF0:USTF0",1761423170755,0.29927055,111710.0,111700.0,0.56513865]
["bitfinex-derivatives","BTCF0:USTF0",1761423170956,0.29927055,111710.0,111700.0,0.38473444]
["bitfinex-derivatives","BTCF0:USTF0",1761423175456,0.29927055,111710.0,111700.0,0.07117444]
["bitfinex-derivatives","BTCF0:USTF0",1761423175645,0.27509112,111710.0,111700.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423175846,0.92344649,111710.0,111700.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423176041,0.89120958,111710.0,111700.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1761423176250,0.0572,111700.0,111690.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423176450,0.31495122,111700.0,111690.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423177560,0.28272698,111700.0,111690.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423178357,0.28272698,111700.0,111690.0,0.04776817]
["bitfinex-derivatives","BTCF0:USTF0",1761423178556,0.28272698,111700.0,111690.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423182058,0.31495122,111700.0,111690.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423182262,0.28272698,111700.0,111690.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423183060,0.28272698,111700.0,111690.0,0.04776458]
["bitfinex-derivatives","BTCF0:USTF0",1761423184557,0.28272698,111700.0,111690.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423185158,0.29078304,111700.0,111670.0,0.21934421]
["bitfinex-derivatives","BTCF0:USTF0",1761423185357,0.23803421,111680.0,111670.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1761423185552,0.2589888,111680.0,111670.0,0.3525]
["bitfinex-derivatives","BTCF0:USTF0",1761423186262,0.2589888,111680.0,111670.0,0.53290421]
["bitfinex-derivatives","BTCF0:USTF0",1761423186462,0.2589888,111680.0,111670.0,0.53490421]
["bitfinex-derivatives","BTCF0:USTF0",1761423186963,0.2589888,111680.0,111670.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1761423187256,0.2589888,111680.0,111670.0,0.53490421]
["bitfinex-derivatives","BTCF0:USTF0",1761423187457,0.2589888,111680.0,111670.0,0.54398277]
["bitfinex-derivatives","BTCF0:USTF0",1761423191376,0.2589888,111680.0,111670.0,0.36357856]
["bitfinex-derivatives","BTCF0:USTF0",1761423196379,0.2589888,111680.0,111670.0,0.54398277]
["bitfinex-derivatives","BTCF0:USTF0",1761423199178,0.2589888,111680.0,111670.0,0.36357856]
["bitfinex-derivatives","BTCF0:USTF0",1761423199878,0.2589888,111680.0,111670.0,0.54398277]
["bitfinex-derivatives","BTCF0:USTF0",1761423204782,0.2589888,111680.0,111670.0,0.36357856]
["bitfinex-derivatives","BTCF0:USTF0",1761423204985,0.2589888,111680.0,111670.0,0.54398277]
["bitfinex-derivatives","BTCF0:USTF0",1761423206683,0.25903688,111680.0,111670.0,0.54398277]
["bitfinex-derivatives","BTCF0:USTF0",1761423217093,0.28318259,111680.0,111670.0,0.54398277]
["bitfinex-derivatives","BTCF0:USTF0",1761423223496,0.28318259,111680.0,111670.0,0.36357856]
["bitfinex-derivatives","BTCF0:USTF0",1761423223692,0.28318259,111680.0,111670.0,0.54398277]
["bitfinex-derivatives","BTCF0:USTF0",1761423224506,0.28318259,111680.0,111670.0,0.36357856]
["bitfinex-derivatives","BTCF0:USTF0",1761423224701,0.28318259,111680.0,111670.0,0.54398277]
["bitfinex-derivatives","BTCF0:USTF0",1761423225606,0.28318259,111680.0,111670.0,0.36357856]
["bitfinex-derivatives","BTCF0:USTF0",1761423225809,0.28318259,111680.0,111670.0,0.54398277]
["bitfinex-derivatives","BTCF0:USTF0",1761423231313,0.28318259,111680.0,111670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761423231511,0.59678259,111680.0,111670.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1761423231718,0.60486112,111680.0,111670.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1761423232624,0.29126112,111680.0,111670.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1761423232821,0.27132434,111680.0,111670.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1761423234520,0.27132434,111680.0,111670.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1761423234721,0.27132434,111680.0,111650.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1761423234923,0.05862,111660.0,111650.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1761423235124,0.07962267,111660.0,111650.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1761423236127,0.2400901,111660.0,111650.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761423236327,0.07962267,111660.0,111650.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761423236626,0.07962267,111660.0,111650.0,0.05572529]
["bitfinex-derivatives","BTCF0:USTF0",1761423237927,0.07964016,111660.0,111650.0,0.05572529]
["bitfinex-derivatives","BTCF0:USTF0",1761423260146,0.1037694,111660.0,111650.0,0.05572529]
["bitfinex-derivatives","BTCF0:USTF0",1761423288060,0.26423683,111660.0,111650.0,0.05572529]
["bitfinex-derivatives","BTCF0:USTF0",1761423292770,0.28435936,111660.0,111650.0,0.05572529]
["bitfinex-derivatives","BTCF0:USTF0",1761423295069,0.28435936,111660.0,111650.0,0.03625529]
["bitfinex-derivatives","BTCF0:USTF0",1761423295375,0.28435936,111660.0,111650.0,0.01678529]
["bitfinex-derivatives","BTCF0:USTF0",1761423303175,0.28435936,111660.0,111650.0,0.03625529]
["bitfinex-derivatives","BTCF0:USTF0",1761423306980,0.28435936,111660.0,111650.0,0.01678529]
["bitfinex-derivatives","BTCF0:USTF0",1761423309284,0.46494932,111660.0,111650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761423309485,0.49717356,111660.0,111650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761423310186,0.4972109,111660.0,111650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761423311070,0.47304432,111660.0,111650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761423311279,0.31661766,111660.0,111650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761423311585,0.49720762,111660.0,111650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761423312077,0.29245436,111660.0,111650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761423312281,0.31661482,111660.0,111650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761423314787,0.31661482,111660.0,111650.0,0.01720004]
["bitfinex-derivatives","BTCF0:USTF0",1761423316690,0.31661482,111660.0,111650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761423317089,0.49720478,111660.0,111650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761423317495,0.31661482,111660.0,111650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761423317896,0.28439058,111660.0,111650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761423321100,0.46498054,111660.0,111650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761423321694,0.47304432,111660.0,111650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761423322404,0.48304432,111660.0,111640.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1761423322602,0.26037952,111650.0,111640.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1761423322795,0.28139968,111650.0,111640.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1761423324300,0.28339968,111650.0,111640.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1761423329697,0.28339968,111650.0,111640.0,0.33323]
["bitfinex-derivatives","BTCF0:USTF0",1761423329897,0.10280972,111650.0,111640.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1761423330103,0.28339968,111650.0,111640.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1761423333098,0.28339968,111650.0,111640.0,0.53328996]
["bitfinex-derivatives","BTCF0:USTF0",1761423333307,0.28339968,111650.0,111640.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1761423333505,0.28339968,111650.0,111640.0,0.53328996]
["bitfinex-derivatives","BTCF0:USTF0",1761423334003,0.28339968,111650.0,111640.0,0.21952996]
["bitfinex-derivatives","BTCF0:USTF0",1761423337108,0.26237952,111650.0,111640.0,0.21952996]
["bitfinex-derivatives","BTCF0:USTF0",1761423337916,0.26237498,111650.0,111640.0,0.21952996]
["bitfinex-derivatives","BTCF0:USTF0",1761423343614,0.57617498,111650.0,111630.0,0.041066]
["bitfinex-derivatives","BTCF0:USTF0",1761423343819,0.05682,111630.0,111610.0,0.08731397]
["bitfinex-derivatives","BTCF0:USTF0",1761423344119,0.05682,111620.0,111610.0,0.27709358]
["bitfinex-derivatives","BTCF0:USTF0",1761423344917,0.23740996,111620.0,111610.0,0.27709358]
["bitfinex-derivatives","BTCF0:USTF0",1761423345416,0.23740996,111620.0,111610.0,0.27809358]
["bitfinex-derivatives","BTCF0:USTF0",1761423347120,0.23740996,111620.0,111610.0,0.22971961]
["bitfinex-derivatives","BTCF0:USTF0",1761423349619,0.23740996,111620.0,111610.0,0.82971961]
["bitfinex-derivatives","BTCF0:USTF0",1761423353429,0.05682,111620.0,111610.0,0.82971961]
["bitfinex-derivatives","BTCF0:USTF0",1761423353729,0.23740996,111620.0,111610.0,0.82971961]
["bitfinex-derivatives","BTCF0:USTF0",1761423354731,0.05682,111620.0,111610.0,0.64912965]
["bitfinex-derivatives","BTCF0:USTF0",1761423367257,0.07767929,111620.0,111610.0,0.64912965]
["bitfinex-derivatives","BTCF0:USTF0",1761423369753,0.07767929,111620.0,111610.0,0.04912965]
["bitfinex-derivatives","BTCF0:USTF0",1761423372145,0.07767929,111620.0,111610.0,0.09750362]
["bitfinex-derivatives","BTCF0:USTF0",1761423374757,0.07767929,111620.0,111610.0,0.69750362]
["bitfinex-derivatives","BTCF0:USTF0",1761423376956,0.07767929,111620.0,111610.0,0.09750362]
["bitfinex-derivatives","BTCF0:USTF0",1761423379758,0.07767929,111620.0,111610.0,0.69750362]
["bitfinex-derivatives","BTCF0:USTF0",1761423394769,0.02085929,111620.0,111610.0,0.35457723]
["bitfinex-derivatives","BTCF0:USTF0",1761423399775,0.02085929,111620.0,111610.0,0.95457723]
["bitfinex-derivatives","BTCF0:USTF0",1761423407779,0.04211929,111620.0,111610.0,0.95457723]
["bitfinex-derivatives","BTCF0:USTF0",1761423414881,0.04211929,111620.0,111610.0,0.97461255]
["bitfinex-derivatives","BTCF0:USTF0",1761423422588,0.02085929,111620.0,111610.0,0.37461255]
["bitfinex-derivatives","BTCF0:USTF0",1761423422782,0.02414775,111630.0,111620.0,0.0964407]
["bitfinex-derivatives","BTCF0:USTF0",1761423422977,0.04737775,111640.0,111630.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1761423423181,0.04737775,111640.0,111630.0,0.22531023]
["bitfinex-derivatives","BTCF0:USTF0",1761423423383,0.06923775,111640.0,111630.0,0.22531023]
["bitfinex-derivatives","BTCF0:USTF0",1761423424186,0.04509,111640.0,111630.0,0.22531023]
["bitfinex-derivatives","BTCF0:USTF0",1761423424387,0.05009,111640.0,111630.0,0.22531023]
["bitfinex-derivatives","BTCF0:USTF0",1761423429091,0.06379,111640.0,111630.0,0.21958023]
["bitfinex-derivatives","BTCF0:USTF0",1761423434894,0.08476312,111640.0,111630.0,0.21958023]
["bitfinex-derivatives","BTCF0:USTF0",1761423444409,0.02597312,111640.0,111630.0,0.49552256]
["bitfinex-derivatives","BTCF0:USTF0",1761423444701,0.07106312,111640.0,111630.0,0.40595046]
["bitfinex-derivatives","BTCF0:USTF0",1761423445411,0.07106312,111640.0,111630.0,0.49552256]
["bitfinex-derivatives","BTCF0:USTF0",1761423446095,0.06806312,111640.0,111630.0,0.49552256]
["bitfinex-derivatives","BTCF0:USTF0",1761423459620,0.06806312,111640.0,111630.0,0.31488233]
["bitfinex-derivatives","BTCF0:USTF0",1761423466125,0.06806312,111640.0,111630.0,0.49552256]
["bitfinex-derivatives","BTCF0:USTF0",1761423466526,0.06806312,111640.0,111630.0,0.54390556]
["bitfinex-derivatives","BTCF0:USTF0",1761423467026,0.06806312,111640.0,111630.0,0.36326533]
["bitfinex-derivatives","BTCF0:USTF0",1761423470226,0.06806312,111640.0,111630.0,0.54390556]
["bitfinex-derivatives","BTCF0:USTF0",1761423473129,0.06806312,111640.0,111630.0,0.36326533]
["bitfinex-derivatives","BTCF0:USTF0",1761423474731,0.06806312,111640.0,111630.0,0.34314624]
["bitfinex-derivatives","BTCF0:USTF0",1761423479722,0.06806312,111640.0,111630.0,0.33741624]
["bitfinex-derivatives","BTCF0:USTF0",1761423479927,0.08189312,111640.0,111630.0,0.24784414]
["bitfinex-derivatives","BTCF0:USTF0",1761423495435,0.08189312,111640.0,111630.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1761423495642,0.08189312,111640.0,111630.0,0.24784414]
["bitfinex-derivatives","BTCF0:USTF0",1761423501238,0.08189312,111640.0,111630.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1761423508151,0.06092,111640.0,111630.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1761423508452,0.08182379,111640.0,111630.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1761423509548,0.08182379,111640.0,111630.0,0.24784414]
["bitfinex-derivatives","BTCF0:USTF0",1761423514955,0.08182379,111640.0,111630.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1761423515257,0.08182379,111640.0,111630.0,0.24784414]
["bitfinex-derivatives","BTCF0:USTF0",1761423524574,0.08183607,111640.0,111630.0,0.24784414]
["bitfinex-derivatives","BTCF0:USTF0",1761423528579,0.08183607,111640.0,111630.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1761423532481,0.08183638,111640.0,111630.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1761423536683,0.26244631,111640.0,111630.0,0.26793293]
["bitfinex-derivatives","BTCF0:USTF0",1761423544393,0.26244631,111640.0,111630.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1761423544586,0.26244631,111640.0,111630.0,0.26793293]
["bitfinex-derivatives","BTCF0:USTF0",1761423546288,0.26244702,111640.0,111630.0,0.26793293]
["bitfinex-derivatives","BTCF0:USTF0",1761423546488,0.26244702,111640.0,111630.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1761423546689,0.26244702,111640.0,111630.0,0.26793293]
["bitfinex-derivatives","BTCF0:USTF0",1761423548282,0.26244702,111640.0,111630.0,0.58173293]
["bitfinex-derivatives","BTCF0:USTF0",1761423548480,0.26244702,111640.0,111630.0,0.26793293]
["bitfinex-derivatives","BTCF0:USTF0",1761423548682,0.26244702,111640.0,111630.0,0.58173293]
["bitfinex-derivatives","BTCF0:USTF0",1761423548884,0.08183709,111640.0,111630.0,0.58173293]
["bitfinex-derivatives","BTCF0:USTF0",1761423549087,0.26244702,111640.0,111630.0,0.58173293]
["bitfinex-derivatives","BTCF0:USTF0",1761423561005,0.26244702,111640.0,111630.0,0.401123]
["bitfinex-derivatives","BTCF0:USTF0",1761423561398,0.26244702,111640.0,111630.0,0.58173293]
["bitfinex-derivatives","BTCF0:USTF0",1761423588131,0.08183709,111640.0,111630.0,0.58173293]
["bitfinex-derivatives","BTCF0:USTF0",1761423588337,0.26244702,111640.0,111630.0,0.58173293]
["bitfinex-derivatives","BTCF0:USTF0",1761423593027,0.26244702,111640.0,111630.0,0.26793293]
["bitfinex-derivatives","BTCF0:USTF0",1761423593227,0.26244702,111640.0,111630.0,0.58169293]
["bitfinex-derivatives","BTCF0:USTF0",1761423596229,0.26244702,111640.0,111630.0,0.401083]
["bitfinex-derivatives","BTCF0:USTF0",1761423596430,0.26244702,111640.0,111630.0,0.58169293]
["bitfinex-derivatives","BTCF0:USTF0",1761423597125,0.26244702,111640.0,111630.0,0.53330993]
["bitfinex-derivatives","BTCF0:USTF0",1761423598830,0.08183709,111640.0,111630.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1761423607042,0.08183709,111640.0,111630.0,0.401083]
["bitfinex-derivatives","BTCF0:USTF0",1761423613247,0.08183709,111640.0,111630.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1761423613541,0.08183709,111640.0,111630.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1761423623155,0.08183709,111640.0,111630.0,0.401083]
["bitfinex-derivatives","BTCF0:USTF0",1761423636566,0.10597868,111640.0,111630.0,0.401083]
["bitfinex-derivatives","BTCF0:USTF0",1761423637766,0.10597868,111640.0,111630.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1761423637966,0.24238863,111640.0,111630.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1761423639870,0.26653022,111640.0,111630.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1761423641267,0.26653022,111640.0,111630.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423641475,0.26653022,111640.0,111630.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1761423650379,0.26653022,111640.0,111630.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423650584,0.26653022,111640.0,111630.0,0.3527]
["bitfinex-derivatives","BTCF0:USTF0",1761423660291,0.26653022,111640.0,111630.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423660483,0.26653022,111640.0,111630.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423660683,0.286636,111640.0,111630.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423663084,0.28668911,111640.0,111630.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423664401,0.28668911,111640.0,111630.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423664590,0.28668911,111640.0,111630.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423665293,0.28668911,111640.0,111630.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423665595,0.28668911,111640.0,111630.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423678304,0.31891335,111640.0,111630.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423679706,0.28668911,111640.0,111630.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423681207,0.28668911,111640.0,111630.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423681408,0.28668911,111640.0,111630.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423683810,0.28668911,111640.0,111630.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423684108,0.28668911,111640.0,111630.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423684606,0.28668911,111640.0,111630.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423684798,0.28668911,111640.0,111630.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423685002,0.28668911,111640.0,111630.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423685202,0.28668911,111640.0,111630.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423685810,0.28668911,111640.0,111630.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423686011,0.28668911,111640.0,111630.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423686508,0.31891335,111640.0,111630.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423686911,0.31891335,111640.0,111630.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423687107,0.31891335,111640.0,111630.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423690713,0.49957067,111640.0,111630.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423690910,0.47544154,111640.0,111630.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423691111,0.29478422,111640.0,111630.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423694618,0.29478422,111640.0,111630.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423694813,0.29478422,111640.0,111630.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423696818,0.29478422,111640.0,111630.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423697015,0.29478422,111640.0,111630.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423702233,0.3189207,111640.0,111630.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423704429,0.47544154,111640.0,111610.0,0.07704265]
["bitfinex-derivatives","BTCF0:USTF0",1761423704628,0.26240161,111620.0,111610.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423704824,0.28338427,111620.0,111610.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423706039,0.28338427,111620.0,111610.0,0.35574]
["bitfinex-derivatives","BTCF0:USTF0",1761423707231,0.28538427,111620.0,111610.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423709432,0.26124998,111620.0,111610.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423720743,0.24122932,111620.0,111610.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423728440,0.26536361,111620.0,111610.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423728640,0.10472695,111620.0,111610.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423728842,0.26536361,111620.0,111610.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423733449,0.26549773,111620.0,111610.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423747063,0.10486107,111620.0,111610.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423747361,0.26549773,111620.0,111610.0,0.35274]
["bitfinex-derivatives","BTCF0:USTF0",1761423763991,0.26549773,111620.0,111610.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1761423764192,0.26549773,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423770399,0.29772197,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423770998,0.26549773,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423772704,0.10486107,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423773401,0.09189107,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423782907,0.27255678,111620.0,111610.0,0.53344571]
["bitfinex-derivatives","BTCF0:USTF0",1761423784208,0.28613678,111620.0,111610.0,0.53344571]
["bitfinex-derivatives","BTCF0:USTF0",1761423784605,0.10547107,111620.0,111610.0,0.53344571]
["bitfinex-derivatives","BTCF0:USTF0",1761423784809,0.28613678,111620.0,111610.0,0.53344571]
["bitfinex-derivatives","BTCF0:USTF0",1761423785812,0.10547107,111620.0,111610.0,0.53344571]
["bitfinex-derivatives","BTCF0:USTF0",1761423786114,0.28613678,111620.0,111610.0,0.53344571]
["bitfinex-derivatives","BTCF0:USTF0",1761423795212,0.28613678,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423795516,0.28613678,111620.0,111610.0,0.53344571]
["bitfinex-derivatives","BTCF0:USTF0",1761423808734,0.31836102,111620.0,111610.0,0.53344571]
["bitfinex-derivatives","BTCF0:USTF0",1761423819449,0.13769531,111620.0,111610.0,0.53344571]
["bitfinex-derivatives","BTCF0:USTF0",1761423819643,0.31836102,111620.0,111610.0,0.53344571]
["bitfinex-derivatives","BTCF0:USTF0",1761423819845,0.28613678,111620.0,111610.0,0.53344571]
["bitfinex-derivatives","BTCF0:USTF0",1761423833164,0.28613678,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423833348,0.28613678,111620.0,111610.0,0.53344571]
["bitfinex-derivatives","BTCF0:USTF0",1761423834558,0.31836102,111620.0,111610.0,0.53344571]
["bitfinex-derivatives","BTCF0:USTF0",1761423837056,0.31836102,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423837259,0.31836102,111620.0,111610.0,0.53344571]
["bitfinex-derivatives","BTCF0:USTF0",1761423841162,0.31836102,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423841354,0.31836102,111620.0,111610.0,0.53344571]
["bitfinex-derivatives","BTCF0:USTF0",1761423844663,0.13769531,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423845866,0.10547107,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423859872,0.13769531,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423864168,0.10547107,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423866672,0.13769531,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423867076,0.10547107,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423868973,0.26607844,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423877991,0.29830268,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423878987,0.26607844,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423879388,0.29830268,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423882900,0.2982697,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423883602,0.26604546,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423886005,0.2982697,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423890506,0.26604546,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423900308,0.2982697,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423904715,0.31835982,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423905715,0.28613558,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423912121,0.10543809,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423912321,0.28613558,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423915422,0.28613558,111620.0,111610.0,0.53347749]
["bitfinex-derivatives","BTCF0:USTF0",1761423921934,0.31835982,111620.0,111610.0,0.53347749]
["bitfinex-derivatives","BTCF0:USTF0",1761423927442,0.13766233,111620.0,111610.0,0.53347749]
["bitfinex-derivatives","BTCF0:USTF0",1761423927638,0.31835982,111620.0,111610.0,0.53347749]
["bitfinex-derivatives","BTCF0:USTF0",1761423928842,0.28613558,111620.0,111610.0,0.53347749]
["bitfinex-derivatives","BTCF0:USTF0",1761423940753,0.31835982,111620.0,111610.0,0.53347749]
["bitfinex-derivatives","BTCF0:USTF0",1761423940954,0.28613558,111620.0,111610.0,0.53347749]
["bitfinex-derivatives","BTCF0:USTF0",1761423943754,0.31835982,111620.0,111610.0,0.53347749]
["bitfinex-derivatives","BTCF0:USTF0",1761423948662,0.28613558,111620.0,111610.0,0.53347749]
["bitfinex-derivatives","BTCF0:USTF0",1761423963178,0.31835982,111620.0,111610.0,0.53347749]
["bitfinex-derivatives","BTCF0:USTF0",1761423966678,0.13766233,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423968474,0.29827223,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423969281,0.26604799,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423980592,0.10543809,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423980889,0.26604799,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423982095,0.10543809,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423982302,0.26604799,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423986600,0.10543809,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423986802,0.26604799,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423996410,0.10543809,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761423996613,0.26604799,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761424001819,0.10543809,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761424002009,0.26604799,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761424002205,0.29827223,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761424004218,0.26604799,111620.0,111610.0,0.35278]
["bitfinex-derivatives","BTCF0:USTF0",1761424007129,0.00802,111610.0,111600.0,0.05719461]
["bitfinex-derivatives","BTCF0:USTF0",1761424007421,0.07912265,111610.0,111600.0,0.37095461]
["bitfinex-derivatives","BTCF0:USTF0",1761424008517,0.07912265,111610.0,111600.0,0.37195461]
["bitfinex-derivatives","BTCF0:USTF0",1761424008722,0.07912265,111610.0,111600.0,0.37295461]
["bitfinex-derivatives","BTCF0:USTF0",1761424009424,0.80072265,111610.0,111600.0,0.37295461]
["bitfinex-derivatives","BTCF0:USTF0",1761424009627,0.07912265,111610.0,111600.0,0.37295461]
["bitfinex-derivatives","BTCF0:USTF0",1761424011219,0.80072265,111610.0,111600.0,0.37295461]
["bitfinex-derivatives","BTCF0:USTF0",1761424011425,0.07912265,111610.0,111600.0,0.37295461]
["bitfinex-derivatives","BTCF0:USTF0",1761424012429,0.80072265,111610.0,111600.0,0.37295461]
["bitfinex-derivatives","BTCF0:USTF0",1761424012727,0.07912265,111610.0,111600.0,0.37295461]
["bitfinex-derivatives","BTCF0:USTF0",1761424015938,0.05808,111610.0,111600.0,0.37295461]
["bitfinex-derivatives","BTCF0:USTF0",1761424016233,0.07916991,111610.0,111600.0,0.37295461]
["bitfinex-derivatives","BTCF0:USTF0",1761424026736,0.25987709,111610.0,111600.0,0.55366179]
["bitfinex-derivatives","BTCF0:USTF0",1761424027940,0.07916991,111610.0,111600.0,0.55366179]
["bitfinex-derivatives","BTCF0:USTF0",1761424028145,0.25987709,111610.0,111600.0,0.55366179]
["bitfinex-derivatives","BTCF0:USTF0",1761424030232,0.25987709,111610.0,111600.0,0.23990179]
["bitfinex-derivatives","BTCF0:USTF0",1761424030437,0.25987709,111610.0,111600.0,0.37295461]
["bitfinex-derivatives","BTCF0:USTF0",1761424030638,0.25987709,111610.0,111600.0,0.55366179]
["bitfinex-derivatives","BTCF0:USTF0",1761424035546,0.25987709,111610.0,111600.0,0.37295461]
["bitfinex-derivatives","BTCF0:USTF0",1761424035749,0.25987709,111610.0,111600.0,0.55366179]
["bitfinex-derivatives","BTCF0:USTF0",1761424036947,0.25987709,111610.0,111600.0,0.050383]
["bitfinex-derivatives","BTCF0:USTF0",1761424037248,0.05624,111590.0,111580.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1761424037449,0.25803709,111590.0,111580.0,0.49456748]
["bitfinex-derivatives","BTCF0:USTF0",1761424037948,0.25803709,111590.0,111580.0,0.3138603]
["bitfinex-derivatives","BTCF0:USTF0",1761424038150,0.25803709,111590.0,111580.0,0.49456748]
["bitfinex-derivatives","BTCF0:USTF0",1761424038337,0.07732991,111590.0,111580.0,0.49456748]
["bitfinex-derivatives","BTCF0:USTF0",1761424038541,0.25803709,111590.0,111580.0,0.49456748]
["bitfinex-derivatives","BTCF0:USTF0",1761424038749,0.25803709,111590.0,111580.0,0.50456748]
["bitfinex-derivatives","BTCF0:USTF0",1761424039050,0.25803709,111590.0,111580.0,0.51546438]
["bitfinex-derivatives","BTCF0:USTF0",1761424042150,0.25803709,111590.0,111580.0,0.3347572]
["bitfinex-derivatives","BTCF0:USTF0",1761424042348,0.25803709,111590.0,111580.0,0.51546438]
["bitfinex-derivatives","BTCF0:USTF0",1761424042548,0.25803709,111590.0,111580.0,0.3347572]
["bitfinex-derivatives","BTCF0:USTF0",1761424043551,0.25803709,111590.0,111580.0,0.51546438]
["bitfinex-derivatives","BTCF0:USTF0",1761424045956,0.25826969,111590.0,111580.0,0.51546438]
["bitfinex-derivatives","BTCF0:USTF0",1761424047152,0.07756251,111590.0,111580.0,0.51546438]
["bitfinex-derivatives","BTCF0:USTF0",1761424049857,0.05624,111590.0,111580.0,0.51546438]
["bitfinex-derivatives","BTCF0:USTF0",1761424050056,0.07755542,111590.0,111580.0,0.51546438]
["bitfinex-derivatives","BTCF0:USTF0",1761424050253,0.07755542,111590.0,111580.0,0.3347572]
["bitfinex-derivatives","BTCF0:USTF0",1761424051551,0.05624,111590.0,111580.0,0.3347572]
["bitfinex-derivatives","BTCF0:USTF0",1761424052852,0.07755396,111590.0,111580.0,0.51546438]
["bitfinex-derivatives","BTCF0:USTF0",1761424055261,0.25826114,111590.0,111580.0,0.51546438]
["bitfinex-derivatives","BTCF0:USTF0",1761424056659,0.25826114,111590.0,111580.0,0.3347572]
["bitfinex-derivatives","BTCF0:USTF0",1761424060159,0.25826114,111590.0,111580.0,0.51546438]
["bitfinex-derivatives","BTCF0:USTF0",1761424060554,0.25826114,111590.0,111580.0,0.3347572]
["bitfinex-derivatives","BTCF0:USTF0",1761424061860,0.07755396,111590.0,111580.0,0.3347572]
["bitfinex-derivatives","BTCF0:USTF0",1761424062063,0.25826114,111590.0,111580.0,0.3347572]
["bitfinex-derivatives","BTCF0:USTF0",1761424063565,0.07755396,111590.0,111580.0,0.3347572]
["bitfinex-derivatives","BTCF0:USTF0",1761424063760,0.25826114,111590.0,111580.0,0.3347572]
["bitfinex-derivatives","BTCF0:USTF0",1761424064164,0.07755396,111590.0,111580.0,0.3347572]
["bitfinex-derivatives","BTCF0:USTF0",1761424064364,0.25826114,111590.0,111580.0,0.51546438]
["bitfinex-derivatives","BTCF0:USTF0",1761424065665,0.23694718,111590.0,111580.0,0.51546438]
["bitfinex-derivatives","BTCF0:USTF0",1761424065964,0.25832723,111590.0,111580.0,0.51546438]
["bitfinex-derivatives","BTCF0:USTF0",1761424067062,0.28243568,111590.0,111580.0,0.51546438]
["bitfinex-derivatives","BTCF0:USTF0",1761424070164,0.1017285,111590.0,111580.0,0.51546438]
["bitfinex-derivatives","BTCF0:USTF0",1761424070365,0.28243568,111590.0,111580.0,0.51546438]
["bitfinex-derivatives","BTCF0:USTF0",1761424076064,0.1017285,111590.0,111580.0,0.51546438]
["bitfinex-derivatives","BTCF0:USTF0",1761424078168,0.1017285,111590.0,111580.0,0.3347572]
["bitfinex-derivatives","BTCF0:USTF0",1761424078472,0.1017285,111590.0,111580.0,0.3348772]
["bitfinex-derivatives","BTCF0:USTF0",1761424078872,0.1017285,111590.0,111580.0,0.51558438]
["bitfinex-derivatives","BTCF0:USTF0",1761424078873,0.28243568,111590.0,111580.0,0.51558438]
["bitfinex-derivatives","BTCF0:USTF0",1761424079072,0.1017285,111590.0,111580.0,0.51558438]
["bitfinex-derivatives","BTCF0:USTF0",1761424079270,0.28243568,111590.0,111580.0,0.51558438]
["bitfinex-derivatives","BTCF0:USTF0",1761424079573,0.28243568,111590.0,111580.0,0.3348772]
["bitfinex-derivatives","BTCF0:USTF0",1761424080176,0.28243568,111590.0,111580.0,0.0209972]
["bitfinex-derivatives","BTCF0:USTF0",1761424080364,0.28243568,111590.0,111580.0,0.3348772]
["bitfinex-derivatives","BTCF0:USTF0",1761424081375,0.1017285,111590.0,111580.0,0.51558438]
["bitfinex-derivatives","BTCF0:USTF0",1761424082269,0.1017285,111590.0,111580.0,0.3348772]
["bitfinex-derivatives","BTCF0:USTF0",1761424082474,0.1017285,111590.0,111580.0,0.51558438]
["bitfinex-derivatives","BTCF0:USTF0",1761424082475,0.28243568,111590.0,111580.0,0.51558438]
["bitfinex-derivatives","BTCF0:USTF0",1761424085581,0.23694718,111590.0,111580.0,0.51558438]
["bitfinex-derivatives","BTCF0:USTF0",1761424085884,0.28250399,111590.0,111580.0,0.51558438]
["bitfinex-derivatives","BTCF0:USTF0",1761424086187,0.10179681,111590.0,111580.0,0.51558438]
["bitfinex-derivatives","BTCF0:USTF0",1761424086685,0.10179681,111590.0,111580.0,0.3348772]
["bitfinex-derivatives","BTCF0:USTF0",1761424092079,0.07765216,111590.0,111580.0,0.5851639]
["bitfinex-derivatives","BTCF0:USTF0",1761424092285,0.03463216,111590.0,111580.0,0.5851639]
["bitfinex-derivatives","BTCF0:USTF0",1761424092481,0.02141216,111590.0,111580.0,0.5851639]
["bitfinex-derivatives","BTCF0:USTF0",1761424095090,0.03536216,111590.0,111580.0,0.5851639]
["bitfinex-derivatives","BTCF0:USTF0",1761424095388,0.05826216,111590.0,111580.0,0.5851639]
["bitfinex-derivatives","BTCF0:USTF0",1761424095893,0.07979216,111590.0,111580.0,0.4244896]
["bitfinex-derivatives","BTCF0:USTF0",1761424096085,0.07979216,111590.0,111580.0,0.5851639]
["bitfinex-derivatives","BTCF0:USTF0",1761424101104,0.07979216,111590.0,111580.0,0.4244896]
["bitfinex-derivatives","BTCF0:USTF0",1761424101304,0.07979216,111590.0,111580.0,0.5851639]
["bitfinex-derivatives","BTCF0:USTF0",1761424111406,0.08013488,111590.0,111580.0,0.5851639]
["bitfinex-derivatives","BTCF0:USTF0",1761424133526,0.08013488,111590.0,111580.0,0.4244896]
["bitfinex-derivatives","BTCF0:USTF0",1761424133726,0.08013488,111590.0,111580.0,0.5851639]
["bitfinex-derivatives","BTCF0:USTF0",1761424136428,0.08013488,111590.0,111580.0,0.2712839]
["bitfinex-derivatives","BTCF0:USTF0",1761424136629,0.08013488,111590.0,111580.0,0.5851639]
["bitfinex-derivatives","BTCF0:USTF0",1761424138230,0.08013488,111590.0,111580.0,0.4955515]
["bitfinex-derivatives","BTCF0:USTF0",1761424141237,0.08013488,111590.0,111580.0,0.5851638]
["bitfinex-derivatives","BTCF0:USTF0",1761424146337,0.08013488,111590.0,111580.0,0.2712838]
["bitfinex-derivatives","BTCF0:USTF0",1761424146636,0.08013488,111590.0,111580.0,0.5851638]
["bitfinex-derivatives","BTCF0:USTF0",1761424147642,0.08013488,111590.0,111580.0,0.63357156]
["bitfinex-derivatives","BTCF0:USTF0",1761424148846,0.08013488,111590.0,111580.0,0.65361785]
["bitfinex-derivatives","BTCF0:USTF0",1761424169557,0.08013488,111590.0,111580.0,0.56400555]
["bitfinex-derivatives","BTCF0:USTF0",1761424178162,0.08013488,111590.0,111580.0,1.16400555]
["bitfinex-derivatives","BTCF0:USTF0",1761424183162,0.08013488,111590.0,111580.0,0.56400555]
["bitfinex-derivatives","BTCF0:USTF0",1761424197573,0.08004572,111590.0,111580.0,0.56400555]
["bitfinex-derivatives","BTCF0:USTF0",1761424200380,0.08004572,111590.0,111580.0,0.38328496]
["bitfinex-derivatives","BTCF0:USTF0",1761424200582,0.08004572,111590.0,111580.0,0.56400555]
["bitfinex-derivatives","BTCF0:USTF0",1761424210681,0.08004572,111590.0,111580.0,0.54392955]
["bitfinex-derivatives","BTCF0:USTF0",1761424217790,0.08004572,111590.0,111580.0,0.06940496]
["bitfinex-derivatives","BTCF0:USTF0",1761424217994,0.264851,111590.0,111580.0,0.0209972]
["bitfinex-derivatives","BTCF0:USTF0",1761424218191,0.264851,111590.0,111580.0,0.3348772]
["bitfinex-derivatives","BTCF0:USTF0",1761424218387,0.10420641,111590.0,111580.0,0.3348772]
["bitfinex-derivatives","BTCF0:USTF0",1761424233401,0.10420641,111590.0,111580.0,0.0209972]
["bitfinex-derivatives","BTCF0:USTF0",1761424233608,0.08254069,111590.0,111580.0,0.3348772]
["bitfinex-derivatives","BTCF0:USTF0",1761424233809,0.05838,111590.0,111580.0,0.3348772]
["bitfinex-derivatives","BTCF0:USTF0",1761424234504,0.21902459,111590.0,111580.0,0.3348772]
["bitfinex-derivatives","BTCF0:USTF0",1761424236303,0.26477909,111590.0,111580.0,0.3348772]
["bitfinex-derivatives","BTCF0:USTF0",1761424236504,0.1041345,111590.0,111580.0,0.3348772]
["bitfinex-derivatives","BTCF0:USTF0",1761424238099,0.26477909,111590.0,111580.0,0.3348772]
["bitfinex-derivatives","BTCF0:USTF0",1761424238303,0.26477909,111590.0,111580.0,0.3349172]
["bitfinex-derivatives","BTCF0:USTF0",1761424238811,0.26477909,111590.0,111580.0,0.3329172]
["bitfinex-derivatives","BTCF0:USTF0",1761424239109,0.26477909,111590.0,111580.0,0.3339172]
["bitfinex-derivatives","BTCF0:USTF0",1761424240011,0.26477909,111590.0,111580.0,0.3259172]
["bitfinex-derivatives","BTCF0:USTF0",1761424252320,0.1041345,111590.0,111580.0,0.3259172]
["bitfinex-derivatives","BTCF0:USTF0",1761424252512,0.26477909,111590.0,111580.0,0.3259172]
["bitfinex-derivatives","BTCF0:USTF0",1761424253920,0.2969484,111590.0,111580.0,0.3259172]
["bitfinex-derivatives","BTCF0:USTF0",1761424257619,0.2969484,111590.0,111580.0,0.0119972]
["bitfinex-derivatives","BTCF0:USTF0",1761424257926,0.2969484,111590.0,111580.0,0.2861572]
["bitfinex-derivatives","BTCF0:USTF0",1761424261630,0.13630381,111590.0,111580.0,0.2861572]
["bitfinex-derivatives","BTCF0:USTF0",1761424262132,0.11217683,111590.0,111580.0,0.2861572]
["bitfinex-derivatives","BTCF0:USTF0",1761424270935,0.29294667,111590.0,111580.0,0.46692704]
["bitfinex-derivatives","BTCF0:USTF0",1761424272650,0.29294667,111590.0,111580.0,0.2861572]
["bitfinex-derivatives","BTCF0:USTF0",1761424279355,0.11217683,111590.0,111580.0,0.2861572]
["bitfinex-derivatives","BTCF0:USTF0",1761424279548,0.29294667,111590.0,111580.0,0.2861572]
["bitfinex-derivatives","BTCF0:USTF0",1761424280752,0.29294667,111590.0,111580.0,0.0119972]
["bitfinex-derivatives","BTCF0:USTF0",1761424280953,0.29294667,111590.0,111580.0,0.3259172]
["bitfinex-derivatives","BTCF0:USTF0",1761424281556,1.01454667,111590.0,111580.0,0.3259172]
["bitfinex-derivatives","BTCF0:USTF0",1761424281752,0.29294667,111590.0,111580.0,0.3170203]
["bitfinex-derivatives","BTCF0:USTF0",1761424283455,0.29299839,111590.0,111580.0,0.3170203]
["bitfinex-derivatives","BTCF0:USTF0",1761424287157,1.01459839,111590.0,111580.0,0.3170203]
["bitfinex-derivatives","BTCF0:USTF0",1761424287360,0.29299839,111590.0,111580.0,0.3170203]
["bitfinex-derivatives","BTCF0:USTF0",1761424287958,1.01459839,111590.0,111580.0,0.3170203]
["bitfinex-derivatives","BTCF0:USTF0",1761424288159,0.29299839,111590.0,111580.0,0.3170203]
["bitfinex-derivatives","BTCF0:USTF0",1761424291164,0.29299839,111590.0,111580.0,0.0031003]
["bitfinex-derivatives","BTCF0:USTF0",1761424291364,0.29299839,111590.0,111580.0,0.3169803]
["bitfinex-derivatives","BTCF0:USTF0",1761424296068,0.29299839,111590.0,111580.0,0.3149803]
["bitfinex-derivatives","BTCF0:USTF0",1761424296968,0.29299839,111590.0,111580.0,0.3139803]
["bitfinex-derivatives","BTCF0:USTF0",1761424297169,0.29299839,111590.0,111580.0,0.3149803]
["bitfinex-derivatives","BTCF0:USTF0",1761424302172,0.29306887,111590.0,111570.0,0.00899365]
["bitfinex-derivatives","BTCF0:USTF0",1761424302375,0.01351,111560.0,111550.0,0.18076984]
["bitfinex-derivatives","BTCF0:USTF0",1761424302674,0.07750924,111560.0,111550.0,0.49464984]
["bitfinex-derivatives","BTCF0:USTF0",1761424303374,0.07750924,111560.0,111550.0,0.50360174]
["bitfinex-derivatives","BTCF0:USTF0",1761424304169,0.07750924,111560.0,111550.0,0.50660174]
["bitfinex-derivatives","BTCF0:USTF0",1761424304475,0.07750924,111560.0,111550.0,0.52160174]
["bitfinex-derivatives","BTCF0:USTF0",1761424305875,0.05583,111560.0,111550.0,0.52160174]
["bitfinex-derivatives","BTCF0:USTF0",1761424306375,0.05583,111560.0,111550.0,0.20772174]
["bitfinex-derivatives","BTCF0:USTF0",1761424306679,0.05583,111560.0,111550.0,0.52160174]
["bitfinex-derivatives","BTCF0:USTF0",1761424306982,0.05583,111560.0,111550.0,0.3408319]
["bitfinex-derivatives","BTCF0:USTF0",1761424307170,0.05583,111560.0,111550.0,0.52160174]
["bitfinex-derivatives","BTCF0:USTF0",1761424307877,0.05583,111560.0,111550.0,1.12160174]
["bitfinex-derivatives","BTCF0:USTF0",1761424311984,0.05583,111560.0,111550.0,0.80772174]
["bitfinex-derivatives","BTCF0:USTF0",1761424312376,0.05583,111560.0,111550.0,1.12164174]
["bitfinex-derivatives","BTCF0:USTF0",1761424315282,0.23669745,111560.0,111550.0,0.0269519]
["bitfinex-derivatives","BTCF0:USTF0",1761424315480,0.25846779,111560.0,111550.0,0.3408719]
["bitfinex-derivatives","BTCF0:USTF0",1761424315974,0.25846779,111560.0,111550.0,0.52164174]
["bitfinex-derivatives","BTCF0:USTF0",1761424317886,0.07769795,111560.0,111550.0,0.52164174]
["bitfinex-derivatives","BTCF0:USTF0",1761424318086,0.25846779,111560.0,111550.0,0.52164174]
["bitfinex-derivatives","BTCF0:USTF0",1761424319792,0.25846779,111560.0,111550.0,0.3408719]
["bitfinex-derivatives","BTCF0:USTF0",1761424319989,0.25846779,111560.0,111550.0,0.52164174]
["bitfinex-derivatives","BTCF0:USTF0",1761424320887,0.25846779,111560.0,111550.0,0.20772174]
["bitfinex-derivatives","BTCF0:USTF0",1761424321190,0.25846779,111560.0,111550.0,0.52168174]
["bitfinex-derivatives","BTCF0:USTF0",1761424321385,0.25846779,111560.0,111550.0,0.3409119]
["bitfinex-derivatives","BTCF0:USTF0",1761424321891,0.07769795,111560.0,111550.0,0.3409119]
["bitfinex-derivatives","BTCF0:USTF0",1761424322393,0.07910795,111560.0,111550.0,0.52168174]
["bitfinex-derivatives","BTCF0:USTF0",1761424327194,0.03537795,111560.0,111550.0,0.52168174]
["bitfinex-derivatives","BTCF0:USTF0",1761424327394,0.07928795,111560.0,111550.0,0.52168174]
["bitfinex-derivatives","BTCF0:USTF0",1761424332300,0.07928795,111560.0,111550.0,0.57003237]
["bitfinex-derivatives","BTCF0:USTF0",1761424332704,0.07928795,111560.0,111550.0,0.55000443]
["bitfinex-derivatives","BTCF0:USTF0",1761424337506,0.05751761,111560.0,111550.0,0.55000443]
["bitfinex-derivatives","BTCF0:USTF0",1761424337712,0.07920555,111560.0,111550.0,0.55000443]
["bitfinex-derivatives","BTCF0:USTF0",1761424346821,0.07920555,111560.0,111550.0,0.38926253]
["bitfinex-derivatives","BTCF0:USTF0",1761424350623,0.23994745,111560.0,111550.0,0.3409119]
["bitfinex-derivatives","BTCF0:USTF0",1761424351119,0.26408607,111560.0,111550.0,0.3409119]
["bitfinex-derivatives","BTCF0:USTF0",1761424351622,0.10334417,111560.0,111550.0,0.3409119]
["bitfinex-derivatives","BTCF0:USTF0",1761424351822,0.10334417,111560.0,111550.0,0.3389119]
["bitfinex-derivatives","BTCF0:USTF0",1761424352017,0.26408607,111560.0,111550.0,0.3259119]
["bitfinex-derivatives","BTCF0:USTF0",1761424352217,0.26408607,111560.0,111550.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1761424352617,0.26408607,111560.0,111550.0,0.33298079]
["bitfinex-derivatives","BTCF0:USTF0",1761424352816,0.26408607,111560.0,111550.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1761424353321,0.26411149,111560.0,111550.0,0.33353887]
["bitfinex-derivatives","BTCF0:USTF0",1761424355118,0.07921758,111560.0,111550.0,0.33353887]
["bitfinex-derivatives","BTCF0:USTF0",1761424355324,0.10336959,111560.0,111550.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1761424355522,0.26411149,111560.0,111550.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1761424356626,0.10336959,111560.0,111550.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1761424357624,0.10336959,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761424357828,0.03628,111530.0,111520.0,0.06447288]
["bitfinex-derivatives","BTCF0:USTF0",1761424358030,0.05835,111530.0,111520.0,0.37855288]
["bitfinex-derivatives","BTCF0:USTF0",1761424358229,0.05835,111530.0,111520.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761424358727,0.05835,111530.0,111520.0,0.4748219]
["bitfinex-derivatives","BTCF0:USTF0",1761424358929,0.01298,111530.0,111520.0,0.4748219]
["bitfinex-derivatives","BTCF0:USTF0",1761424359126,0.01298,111530.0,111520.0,0.585482]
["bitfinex-derivatives","BTCF0:USTF0",1761424359327,0.05835,111540.0,111520.0,0.585482]
["bitfinex-derivatives","BTCF0:USTF0",1761424359527,0.08016225,111540.0,111520.0,0.585482]
["bitfinex-derivatives","BTCF0:USTF0",1761424360228,0.08016225,111540.0,111520.0,0.271402]
["bitfinex-derivatives","BTCF0:USTF0",1761424360424,0.08016225,111540.0,111530.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1761424362322,0.08016225,111540.0,111530.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1761424363133,0.05835,111540.0,111530.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1761424364827,0.05835,111540.0,111530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761424365027,0.05835,111540.0,111530.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1761424367234,0.05835,111540.0,111530.0,0.4918619]
["bitfinex-derivatives","BTCF0:USTF0",1761424368430,0.01298,111540.0,111530.0,0.4918619]
["bitfinex-derivatives","BTCF0:USTF0",1761424368934,0.03628,111540.0,111530.0,0.4918619]
["bitfinex-derivatives","BTCF0:USTF0",1761424369135,0.05835,111540.0,111530.0,0.4918619]
["bitfinex-derivatives","BTCF0:USTF0",1761424375344,0.08014987,111540.0,111530.0,0.4918619]
["bitfinex-derivatives","BTCF0:USTF0",1761424375635,0.05835,111540.0,111530.0,0.4918619]
["bitfinex-derivatives","BTCF0:USTF0",1761424375842,0.08014987,111540.0,111530.0,0.4918619]
["bitfinex-derivatives","BTCF0:USTF0",1761424376943,0.05835,111540.0,111530.0,0.4918619]
["bitfinex-derivatives","BTCF0:USTF0",1761424377243,0.08015392,111540.0,111530.0,0.4918619]
["bitfinex-derivatives","BTCF0:USTF0",1761424377839,0.08015392,111540.0,111530.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1761424378144,0.08015392,111540.0,111530.0,0.4918619]
["bitfinex-derivatives","BTCF0:USTF0",1761424381045,0.08015392,111540.0,111530.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1761424382539,0.08015392,111540.0,111530.0,0.4918619]
["bitfinex-derivatives","BTCF0:USTF0",1761424384454,0.16979862,111540.0,111530.0,0.4918619]
["bitfinex-derivatives","BTCF0:USTF0",1761424386948,0.16979862,111540.0,111530.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1761424387248,0.16979862,111540.0,111530.0,0.4918619]
["bitfinex-derivatives","BTCF0:USTF0",1761424390562,0.16979862,111540.0,111530.0,0.4918219]
["bitfinex-derivatives","BTCF0:USTF0",1761424390864,0.16979862,111540.0,111530.0,0.1777419]
["bitfinex-derivatives","BTCF0:USTF0",1761424391074,0.16979862,111540.0,111530.0,0.4918219]
["bitfinex-derivatives","BTCF0:USTF0",1761424394765,0.16979862,111540.0,111530.0,0.51197852]
["bitfinex-derivatives","BTCF0:USTF0",1761424406079,0.35069714,111540.0,111530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761424406286,0.35069714,111540.0,111530.0,0.51197852]
["bitfinex-derivatives","BTCF0:USTF0",1761424407686,0.16979862,111540.0,111530.0,0.51197852]
["bitfinex-derivatives","BTCF0:USTF0",1761424410582,0.35069714,111540.0,111530.0,0.33108]
["bitfinex-derivatives","BTCF0:USTF0",1761424410781,0.16979862,111540.0,111530.0,0.51197852]
["bitfinex-derivatives","BTCF0:USTF0",1761424421080,0.16979862,111540.0,111530.0,0.19789852]
["bitfinex-derivatives","BTCF0:USTF0",1761424421286,0.16979862,111540.0,111530.0,0.51193852]
["bitfinex-derivatives","BTCF0:USTF0",1761424423590,0.53159566,111540.0,111530.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1761424423796,0.05737,111530.0,111520.0,0.18089852]
["bitfinex-derivatives","BTCF0:USTF0",1761424423987,0.26017739,111530.0,111520.0,0.49497852]
["bitfinex-derivatives","BTCF0:USTF0",1761424424794,0.26017739,111530.0,111520.0,0.51197852]
["bitfinex-derivatives","BTCF0:USTF0",1761424425092,0.07927887,111530.0,111520.0,0.51397852]
["bitfinex-derivatives","BTCF0:USTF0",1761424425292,0.26017739,111530.0,111520.0,0.51397852]
["bitfinex-derivatives","BTCF0:USTF0",1761424426094,0.07927887,111530.0,111520.0,0.51397852]
["bitfinex-derivatives","BTCF0:USTF0",1761424426888,0.26017739,111530.0,111520.0,0.51397852]
["bitfinex-derivatives","BTCF0:USTF0",1761424428198,0.07927887,111530.0,111520.0,0.51397852]
["bitfinex-derivatives","BTCF0:USTF0",1761424431497,0.07927887,111530.0,111520.0,0.19989852]
["bitfinex-derivatives","BTCF0:USTF0",1761424431798,0.26017739,111530.0,111520.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1761424432106,0.26017739,111530.0,111520.0,0.51397852]
["bitfinex-derivatives","BTCF0:USTF0",1761424432696,0.07927887,111530.0,111520.0,0.51397852]
["bitfinex-derivatives","BTCF0:USTF0",1761424433192,0.07927887,111530.0,111520.0,0.19989852]
["bitfinex-derivatives","BTCF0:USTF0",1761424433397,0.07927887,111530.0,111520.0,0.51401852]
["bitfinex-derivatives","BTCF0:USTF0",1761424433796,0.07927887,111530.0,111520.0,0.49701852]
["bitfinex-derivatives","BTCF0:USTF0",1761424434098,0.07927887,111530.0,111520.0,0.50301852]
["bitfinex-derivatives","BTCF0:USTF0",1761424434601,0.07927887,111530.0,111520.0,0.50001852]
["bitfinex-derivatives","BTCF0:USTF0",1761424444507,0.07927887,111530.0,111520.0,0.49997852]
["bitfinex-derivatives","BTCF0:USTF0",1761424445500,0.05747495,111530.0,111520.0,0.49997852]
["bitfinex-derivatives","BTCF0:USTF0",1761424445706,0.07927174,111530.0,111520.0,0.49997852]
["bitfinex-derivatives","BTCF0:USTF0",1761424446410,0.16892474,111530.0,111520.0,0.49997852]
["bitfinex-derivatives","BTCF0:USTF0",1761424447318,0.16892474,111530.0,111520.0,0.77053724]
["bitfinex-derivatives","BTCF0:USTF0",1761424447319,0.08975705,111530.0,111520.0,0.77053724]
["bitfinex-derivatives","BTCF0:USTF0",1761424449318,0.08975705,111530.0,111520.0,0.58963872]
["bitfinex-derivatives","BTCF0:USTF0",1761424450415,0.08975705,111530.0,111520.0,0.49997852]
["bitfinex-derivatives","BTCF0:USTF0",1761424452515,0.08975705,111530.0,111520.0,1.09997852]
["bitfinex-derivatives","BTCF0:USTF0",1761424456017,0.08975705,111530.0,111520.0,1.18963872]
["bitfinex-derivatives","BTCF0:USTF0",1761424456213,0.08975705,111530.0,111520.0,1.23799615]
["bitfinex-derivatives","BTCF0:USTF0",1761424456720,0.08975705,111530.0,111520.0,1.37864625]
["bitfinex-derivatives","BTCF0:USTF0",1761424456920,0.08975705,111530.0,111520.0,0.77864625]
["bitfinex-derivatives","BTCF0:USTF0",1761424457522,0.08975705,111530.0,111520.0,1.37864625]
["bitfinex-derivatives","BTCF0:USTF0",1761424461117,0.08975705,111530.0,111520.0,1.33028882]
["bitfinex-derivatives","BTCF0:USTF0",1761424463220,0.00010495,111530.0,111520.0,0.7947617]
["bitfinex-derivatives","BTCF0:USTF0",1761424468230,0.00010495,111530.0,111520.0,1.3947617]
["bitfinex-derivatives","BTCF0:USTF0",1761424470926,0.05840495,111530.0,111520.0,1.07985431]
["bitfinex-derivatives","BTCF0:USTF0",1761424471117,0.05840495,111530.0,111520.0,1.07993431]
["bitfinex-derivatives","BTCF0:USTF0",1761424474732,0.05840495,111530.0,111520.0,0.47993431]
["bitfinex-derivatives","BTCF0:USTF0",1761424475334,0.05840495,111530.0,111520.0,0.54440719]
["bitfinex-derivatives","BTCF0:USTF0",1761424476937,0.05840495,111530.0,111520.0,0.23024719]
["bitfinex-derivatives","BTCF0:USTF0",1761424477128,0.05840495,111530.0,111520.0,0.54440719]
["bitfinex-derivatives","BTCF0:USTF0",1761424478640,0.05840495,111530.0,111520.0,0.23024719]
["bitfinex-derivatives","BTCF0:USTF0",1761424478939,0.05840495,111530.0,111520.0,0.54440719]
["bitfinex-derivatives","BTCF0:USTF0",1761424481541,0.05840495,111530.0,111520.0,0.23024719]
["bitfinex-derivatives","BTCF0:USTF0",1761424481737,0.05840495,111530.0,111520.0,0.31916]
["bitfinex-derivatives","BTCF0:USTF0",1761424484141,0.05840495,111530.0,111520.0,0.38363288]
["bitfinex-derivatives","BTCF0:USTF0",1761424486143,0.05840495,111530.0,111520.0,0.54440719]
["bitfinex-derivatives","BTCF0:USTF0",1761424497949,0.05840495,111530.0,111520.0,0.47993431]
["bitfinex-derivatives","BTCF0:USTF0",1761424510153,0.05840495,111530.0,111520.0,0.52832879]
["bitfinex-derivatives","BTCF0:USTF0",1761424511155,0.14805705,111530.0,111520.0,0.52832879]
["bitfinex-derivatives","BTCF0:USTF0",1761424511559,0.14805705,111530.0,111520.0,0.56825336]
["bitfinex-derivatives","BTCF0:USTF0",1761424514250,0.14805705,111530.0,111520.0,0.50378048]
["bitfinex-derivatives","BTCF0:USTF0",1761424515060,0.14805705,111530.0,111520.0,0.56829924]
["bitfinex-derivatives","BTCF0:USTF0",1761424518657,0.14805705,111530.0,111520.0,0.58845234]
["bitfinex-derivatives","BTCF0:USTF0",1761424524464,0.14805705,111530.0,111520.0,0.52393358]
["bitfinex-derivatives","BTCF0:USTF0",1761424526572,0.14805705,111530.0,111520.0,0.58847278]
["bitfinex-derivatives","BTCF0:USTF0",1761424527366,0.14805705,111530.0,111520.0,0.52393358]
["bitfinex-derivatives","BTCF0:USTF0",1761424531572,0.14805705,111530.0,111520.0,0.58848355]
["bitfinex-derivatives","BTCF0:USTF0",1761424537772,0.14805705,111530.0,111520.0,0.52393358]
["bitfinex-derivatives","BTCF0:USTF0",1761424540965,0.14805705,111530.0,111520.0,0.60452469]
["bitfinex-derivatives","BTCF0:USTF0",1761424541672,0.14805705,111530.0,111520.0,0.52393358]
["bitfinex-derivatives","BTCF0:USTF0",1761424543069,0.14805705,111530.0,111520.0,0.58850575]
["bitfinex-derivatives","BTCF0:USTF0",1761424557288,0.14805705,111530.0,111520.0,0.52393358]
["bitfinex-derivatives","BTCF0:USTF0",1761424563284,0.14805705,111530.0,111520.0,0.34300617]
["bitfinex-derivatives","BTCF0:USTF0",1761424563486,0.14805705,111530.0,111520.0,0.58842644]
["bitfinex-derivatives","BTCF0:USTF0",1761424563789,0.32898446,111530.0,111520.0,0.52385358]
["bitfinex-derivatives","BTCF0:USTF0",1761424563980,0.32898446,111530.0,111520.0,0.5884292]
["bitfinex-derivatives","BTCF0:USTF0",1761424564381,0.14805705,111530.0,111520.0,0.5884292]
["bitfinex-derivatives","BTCF0:USTF0",1761424566389,0.14805705,111530.0,111520.0,0.2743492]
["bitfinex-derivatives","BTCF0:USTF0",1761424566594,0.14805705,111530.0,111520.0,0.5884292]
["bitfinex-derivatives","BTCF0:USTF0",1761424567190,0.14805705,111530.0,111520.0,0.52385358]
["bitfinex-derivatives","BTCF0:USTF0",1761424567398,0.14805705,111530.0,111520.0,0.52389358]
["bitfinex-derivatives","BTCF0:USTF0",1761424568195,0.14805705,111530.0,111520.0,0.34296617]
["bitfinex-derivatives","BTCF0:USTF0",1761424568392,0.14805705,111530.0,111520.0,0.52389358]
["bitfinex-derivatives","BTCF0:USTF0",1761424571595,0.14805705,111530.0,111520.0,0.52089358]
["bitfinex-derivatives","BTCF0:USTF0",1761424571902,0.15205705,111530.0,111520.0,0.52089358]
["bitfinex-derivatives","BTCF0:USTF0",1761424572194,0.15205705,111530.0,111520.0,0.33996617]
["bitfinex-derivatives","BTCF0:USTF0",1761424572497,0.15205705,111530.0,111520.0,0.52089358]
["bitfinex-derivatives","BTCF0:USTF0",1761424580700,0.15205705,111530.0,111520.0,0.33996617]
["bitfinex-derivatives","BTCF0:USTF0",1761424590707,0.15205705,111530.0,111520.0,0.02584617]
["bitfinex-derivatives","BTCF0:USTF0",1761424590910,0.05722,111520.0,111510.0,0.08064776]
["bitfinex-derivatives","BTCF0:USTF0",1761424591208,0.05722,111520.0,111510.0,0.33019214]
["bitfinex-derivatives","BTCF0:USTF0",1761424591209,0.04847481,111520.0,111510.0,0.33019214]
["bitfinex-derivatives","BTCF0:USTF0",1761424592099,0.13813501,111520.0,111510.0,0.33219214]
["bitfinex-derivatives","BTCF0:USTF0",1761424592299,0.13813501,111520.0,111510.0,0.49302519]
["bitfinex-derivatives","BTCF0:USTF0",1761424592911,0.13813501,111520.0,111510.0,0.49702519]
["bitfinex-derivatives","BTCF0:USTF0",1761424593106,0.13813501,111520.0,111510.0,0.33619214]
["bitfinex-derivatives","BTCF0:USTF0",1761424594303,0.13813501,111520.0,111510.0,0.49702519]
["bitfinex-derivatives","BTCF0:USTF0",1761424595114,0.13813501,111520.0,111510.0,0.33619214]
["bitfinex-derivatives","BTCF0:USTF0",1761424596113,0.13813501,111520.0,111510.0,0.49702519]
["bitfinex-derivatives","BTCF0:USTF0",1761424596313,0.13813501,111520.0,111510.0,0.33619214]
["bitfinex-derivatives","BTCF0:USTF0",1761424603015,0.13813501,111520.0,111510.0,0.35810259]
["bitfinex-derivatives","BTCF0:USTF0",1761424605422,0.13813501,111520.0,111510.0,0.35810184]
["bitfinex-derivatives","BTCF0:USTF0",1761424617626,0.13813501,111520.0,111510.0,0.35610184]
["bitfinex-derivatives","BTCF0:USTF0",1761424617827,0.13813501,111520.0,111510.0,0.35210184]
["bitfinex-derivatives","BTCF0:USTF0",1761424618029,0.14613501,111520.0,111510.0,0.35210184]
["bitfinex-derivatives","BTCF0:USTF0",1761424618429,0.14613501,111520.0,111510.0,0.33019214]
["bitfinex-derivatives","BTCF0:USTF0",1761424622838,0.14613501,111520.0,111510.0,0.39476776]
["bitfinex-derivatives","BTCF0:USTF0",1761424625634,0.14613501,111520.0,111510.0,0.55560081]
["bitfinex-derivatives","BTCF0:USTF0",1761424627631,0.14613501,111520.0,111510.0,0.39476776]
["bitfinex-derivatives","BTCF0:USTF0",1761424628943,0.14613501,111520.0,111510.0,0.55560081]
["bitfinex-derivatives","BTCF0:USTF0",1761424632145,0.05647481,111520.0,111500.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761424632339,0.05741,111500.0,111490.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761424632534,0.05741,111480.0,111460.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761424632840,0.05741,111450.0,111440.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1761424633030,0.05741,111450.0,111440.0,0.32039]
["bitfinex-derivatives","BTCF0:USTF0",1761424633234,0.05748073,111450.0,111440.0,0.35258259]
["bitfinex-derivatives","BTCF0:USTF0",1761424633430,0.01282,111420.0,111410.0,0.02585]
["bitfinex-derivatives","BTCF0:USTF0",1761424633630,0.05741,111420.0,111410.0,0.38059276]
["bitfinex-derivatives","BTCF0:USTF0",1761424633837,0.05751422,111420.0,111410.0,0.38059276]
["bitfinex-derivatives","BTCF0:USTF0",1761424634345,0.00010422,111420.0,111410.0,0.64106451]
["bitfinex-derivatives","BTCF0:USTF0",1761424634540,0.00010422,111420.0,111410.0,0.55131581]
["bitfinex-derivatives","BTCF0:USTF0",1761424634740,0.00110422,111420.0,111410.0,0.55131581]
["bitfinex-derivatives","BTCF0:USTF0",1761424637138,0.00110422,111420.0,111410.0,0.39048276]
["bitfinex-derivatives","BTCF0:USTF0",1761424637446,0.00110422,111420.0,111410.0,0.55131581]
["bitfinex-derivatives","BTCF0:USTF0",1761424637763,0.00110422,111420.0,111410.0,0.55143581]
["bitfinex-derivatives","BTCF0:USTF0",1761424638343,0.00110422,111420.0,111410.0,0.57544651]
["bitfinex-derivatives","BTCF0:USTF0",1761424639348,0.00110422,111420.0,111410.0,1.17548651]
["bitfinex-derivatives","BTCF0:USTF0",1761424640043,0.00110422,111420.0,111410.0,1.26523521]
["bitfinex-derivatives","BTCF0:USTF0",1761424640235,0.00110422,111420.0,111410.0,0.66523521]
["bitfinex-derivatives","BTCF0:USTF0",1761424642542,0.00110422,111420.0,111410.0,1.26523521]
["bitfinex-derivatives","BTCF0:USTF0",1761424642741,0.05741,111450.0,111440.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1761424642947,0.05741,111450.0,111440.0,1.45657686]
["bitfinex-derivatives","BTCF0:USTF0",1761424643144,0.05741,111450.0,111440.0,2.05657686]
["bitfinex-derivatives","BTCF0:USTF0",1761424643843,0.06450252,111450.0,111440.0,2.05757686]
["bitfinex-derivatives","BTCF0:USTF0",1761424647049,0.05168252,111450.0,111440.0,2.05757686]
["bitfinex-derivatives","BTCF0:USTF0",1761424647257,0.05168252,111450.0,111440.0,1.46975686]
["bitfinex-derivatives","BTCF0:USTF0",1761424652253,0.05168252,111450.0,111440.0,2.06975686]
["bitfinex-derivatives","BTCF0:USTF0",1761424653347,0.05168252,111450.0,111440.0,1.88859]
["bitfinex-derivatives","BTCF0:USTF0",1761424653552,0.05168252,111450.0,111440.0,2.06975686]
["bitfinex-derivatives","BTCF0:USTF0",1761424655156,0.06549252,111450.0,111440.0,1.88859]
["bitfinex-derivatives","BTCF0:USTF0",1761424655357,0.06549252,111450.0,111440.0,1.75395686]
["bitfinex-derivatives","BTCF0:USTF0",1761424655555,0.06549252,111450.0,111440.0,2.06963686]
["bitfinex-derivatives","BTCF0:USTF0",1761424656958,0.05168252,111450.0,111440.0,2.06963686]
["bitfinex-derivatives","BTCF0:USTF0",1761424657253,0.06549252,111450.0,111440.0,0.96065]
["bitfinex-derivatives","BTCF0:USTF0",1761424657463,0.06549252,111450.0,111440.0,1.45749686]
["bitfinex-derivatives","BTCF0:USTF0",1761424657661,0.24665938,111450.0,111440.0,1.45749686]
["bitfinex-derivatives","BTCF0:USTF0",1761424658356,0.33637588,111450.0,111440.0,1.45749686]
["bitfinex-derivatives","BTCF0:USTF0",1761424660854,0.15520902,111450.0,111440.0,1.45749686]
["bitfinex-derivatives","BTCF0:USTF0",1761424661055,0.33637588,111450.0,111440.0,1.45749686]
["bitfinex-derivatives","BTCF0:USTF0",1761424661454,0.15520902,111450.0,111440.0,1.45749686]
["bitfinex-derivatives","BTCF0:USTF0",1761424661650,0.33637588,111450.0,111440.0,1.45749686]
["bitfinex-derivatives","BTCF0:USTF0",1761424661863,0.33637588,111450.0,111440.0,1.14181686]
["bitfinex-derivatives","BTCF0:USTF0",1761424662063,0.33637588,111450.0,111440.0,1.45749686]
["bitfinex-derivatives","BTCF0:USTF0",1761424662864,0.33637588,111450.0,111440.0,1.27633]
["bitfinex-derivatives","BTCF0:USTF0",1761424663066,0.33637588,111450.0,111440.0,0.96065]
["bitfinex-derivatives","BTCF0:USTF0",1761424663364,0.33637588,111450.0,111440.0,1.27629]
["bitfinex-derivatives","BTCF0:USTF0",1761424663767,0.15520902,111450.0,111440.0,1.27629]
["bitfinex-derivatives","BTCF0:USTF0",1761424664067,0.33637588,111450.0,111440.0,1.27629]
["bitfinex-derivatives","BTCF0:USTF0",1761424664860,0.33637588,111450.0,111440.0,1.45745686]
["bitfinex-derivatives","BTCF0:USTF0",1761424665260,0.33637588,111450.0,111440.0,1.48971377]
["bitfinex-derivatives","BTCF0:USTF0",1761424665458,0.15520902,111450.0,111440.0,1.48971377]
["bitfinex-derivatives","BTCF0:USTF0",1761424665660,0.15520902,111450.0,111440.0,1.30854691]
["bitfinex-derivatives","BTCF0:USTF0",1761424667266,0.33637588,111450.0,111440.0,1.27629]
["bitfinex-derivatives","BTCF0:USTF0",1761424668367,0.33637588,111450.0,111440.0,1.30854691]
["bitfinex-derivatives","BTCF0:USTF0",1761424669462,0.33637588,111450.0,111440.0,1.28680691]
["bitfinex-derivatives","BTCF0:USTF0",1761424671572,0.33637588,111450.0,111440.0,1.25451]
["bitfinex-derivatives","BTCF0:USTF0",1761424672169,0.33637588,111450.0,111440.0,0.96129]
["bitfinex-derivatives","BTCF0:USTF0",1761424672369,0.33637588,111450.0,111440.0,1.27685]
["bitfinex-derivatives","BTCF0:USTF0",1761424673171,0.33637588,111450.0,111440.0,1.30910691]
["bitfinex-derivatives","BTCF0:USTF0",1761424673776,0.33637588,111450.0,111440.0,0.99354691]
["bitfinex-derivatives","BTCF0:USTF0",1761424673970,0.33637588,111450.0,111440.0,1.30910691]
["bitfinex-derivatives","BTCF0:USTF0",1761424674377,0.33637588,111450.0,111440.0,1.27685]
["bitfinex-derivatives","BTCF0:USTF0",1761424675767,0.33637588,111450.0,111440.0,0.96129]
["bitfinex-derivatives","BTCF0:USTF0",1761424675968,0.33637588,111450.0,111440.0,1.27681]
["bitfinex-derivatives","BTCF0:USTF0",1761424676880,0.36043264,111450.0,111440.0,1.27681]
["bitfinex-derivatives","BTCF0:USTF0",1761424677278,0.33637588,111450.0,111440.0,1.27681]
["bitfinex-derivatives","BTCF0:USTF0",1761424678581,0.33637588,111450.0,111440.0,0.96129]
["bitfinex-derivatives","BTCF0:USTF0",1761424678783,0.33637588,111450.0,111440.0,1.27677]
["bitfinex-derivatives","BTCF0:USTF0",1761424678984,0.36043264,111450.0,111440.0,1.27677]
["bitfinex-derivatives","BTCF0:USTF0",1761424679178,0.33637588,111450.0,111440.0,1.27677]
["bitfinex-derivatives","BTCF0:USTF0",1761424680187,0.36043264,111450.0,111440.0,1.27677]
["bitfinex-derivatives","BTCF0:USTF0",1761424682093,0.36043264,111450.0,111440.0,0.96129]
["bitfinex-derivatives","BTCF0:USTF0",1761424682281,0.36043264,111450.0,111440.0,0.99354691]
["bitfinex-derivatives","BTCF0:USTF0",1761424682587,0.36043264,111450.0,111440.0,1.30898691]
["bitfinex-derivatives","BTCF0:USTF0",1761424683487,0.36043264,111450.0,111440.0,0.99354691]
["bitfinex-derivatives","BTCF0:USTF0",1761424683687,0.36043264,111450.0,111440.0,1.30898691]
["bitfinex-derivatives","BTCF0:USTF0",1761424684687,0.36043264,111450.0,111440.0,0.99354691]
["bitfinex-derivatives","BTCF0:USTF0",1761424684887,0.33637588,111450.0,111440.0,0.99354691]
["bitfinex-derivatives","BTCF0:USTF0",1761424685387,0.33637588,111450.0,111440.0,1.30898691]
["bitfinex-derivatives","BTCF0:USTF0",1761424685580,0.15520902,111450.0,111440.0,0.99354691]
["bitfinex-derivatives","BTCF0:USTF0",1761424685783,0.33637588,111450.0,111440.0,1.30898691]
["bitfinex-derivatives","BTCF0:USTF0",1761424685982,0.33637588,111450.0,111440.0,0.99354691]
["bitfinex-derivatives","BTCF0:USTF0",1761424686283,0.33637588,111450.0,111440.0,1.30898691]
["bitfinex-derivatives","BTCF0:USTF0",1761424686589,0.33637588,111450.0,111440.0,0.99354691]
["bitfinex-derivatives","BTCF0:USTF0",1761424686887,0.33637588,111450.0,111440.0,1.30894691]
["bitfinex-derivatives","BTCF0:USTF0",1761424687581,0.33637588,111450.0,111440.0,1.49728377]
["bitfinex-derivatives","BTCF0:USTF0",1761424687781,0.33637588,111450.0,111440.0,1.18188377]
["bitfinex-derivatives","BTCF0:USTF0",1761424687981,0.33637588,111450.0,111440.0,1.49728377]
["bitfinex-derivatives","BTCF0:USTF0",1761424688181,0.33637588,111450.0,111440.0,1.18188377]
["bitfinex-derivatives","BTCF0:USTF0",1761424688380,0.09680902,111450.0,111440.0,1.49728377]
["bitfinex-derivatives","BTCF0:USTF0",1761424688787,0.14176902,111450.0,111440.0,1.49728377]
["bitfinex-derivatives","BTCF0:USTF0",1761424691092,0.14176902,111450.0,111440.0,2.21888377]
["bitfinex-derivatives","BTCF0:USTF0",1761424691392,0.14176902,111450.0,111440.0,1.49728377]
["bitfinex-derivatives","BTCF0:USTF0",1761424694593,0.14176902,111450.0,111440.0,1.54525643]
["bitfinex-derivatives","BTCF0:USTF0",1761424696895,0.11955902,111450.0,111440.0,1.54525643]
["bitfinex-derivatives","BTCF0:USTF0",1761424697198,0.14176902,111450.0,111440.0,1.54525643]
["bitfinex-derivatives","BTCF0:USTF0",1761424699500,0.14176902,111450.0,111440.0,1.22985643]
["bitfinex-derivatives","BTCF0:USTF0",1761424699702,0.14176902,111450.0,111440.0,1.54517643]
["bitfinex-derivatives","BTCF0:USTF0",1761424700202,0.14176902,111450.0,111440.0,1.54521643]
["bitfinex-derivatives","BTCF0:USTF0",1761424702712,0.14176902,111450.0,111440.0,1.52511383]
["bitfinex-derivatives","BTCF0:USTF0",1761424707116,0.14176902,111450.0,111440.0,1.20975383]
["bitfinex-derivatives","BTCF0:USTF0",1761424707307,0.14176902,111450.0,111440.0,1.52507383]
["bitfinex-derivatives","BTCF0:USTF0",1761424710115,0.14176902,111450.0,111440.0,1.20975383]
["bitfinex-derivatives","BTCF0:USTF0",1761424710316,0.14176902,111450.0,111440.0,1.52503383]
["bitfinex-derivatives","BTCF0:USTF0",1761424710818,0.14176902,111450.0,111440.0,1.20975383]
["bitfinex-derivatives","BTCF0:USTF0",1761424711015,0.14176902,111450.0,111440.0,1.52503383]
["bitfinex-derivatives","BTCF0:USTF0",1761424712819,0.14176902,111450.0,111440.0,1.20975383]
["bitfinex-derivatives","BTCF0:USTF0",1761424713020,0.14176902,111450.0,111440.0,1.52499383]
["bitfinex-derivatives","BTCF0:USTF0",1761424716021,0.14176902,111450.0,111440.0,1.52495383]
["bitfinex-derivatives","BTCF0:USTF0",1761424717023,0.14176902,111450.0,111440.0,1.20975383]
["bitfinex-derivatives","BTCF0:USTF0",1761424717223,0.14176902,111450.0,111440.0,1.52495383]
["bitfinex-derivatives","BTCF0:USTF0",1761424719928,0.14176902,111450.0,111440.0,1.20975383]
["bitfinex-derivatives","BTCF0:USTF0",1761424720129,0.14176902,111450.0,111440.0,1.52495383]
["bitfinex-derivatives","BTCF0:USTF0",1761424720330,0.14176902,111450.0,111440.0,1.52491383]
["bitfinex-derivatives","BTCF0:USTF0",1761424723133,0.14176902,111450.0,111440.0,1.20975383]
["bitfinex-derivatives","BTCF0:USTF0",1761424723337,0.14176902,111450.0,111440.0,1.52491383]
["bitfinex-derivatives","BTCF0:USTF0",1761424723530,0.14176902,111450.0,111440.0,1.20975383]
["bitfinex-derivatives","BTCF0:USTF0",1761424723735,0.14176902,111450.0,111440.0,1.52491383]
["bitfinex-derivatives","BTCF0:USTF0",1761424725235,0.14176902,111450.0,111440.0,1.20975383]
["bitfinex-derivatives","BTCF0:USTF0",1761424725440,0.14176902,111450.0,111440.0,1.52491383]
["bitfinex-derivatives","BTCF0:USTF0",1761424726837,0.14176902,111450.0,111440.0,1.49265692]
["bitfinex-derivatives","BTCF0:USTF0",1761424728637,0.14176902,111450.0,111440.0,2.21425692]
["bitfinex-derivatives","BTCF0:USTF0",1761424728840,0.14176902,111450.0,111440.0,1.49265692]
["bitfinex-derivatives","BTCF0:USTF0",1761424729436,0.14176902,111450.0,111440.0,1.49261692]
["bitfinex-derivatives","BTCF0:USTF0",1761424730036,0.14176902,111450.0,111440.0,1.17749692]
["bitfinex-derivatives","BTCF0:USTF0",1761424730236,0.14176902,111450.0,111440.0,1.5249303]
["bitfinex-derivatives","BTCF0:USTF0",1761424730640,0.14176902,111450.0,111440.0,1.2098103]
["bitfinex-derivatives","BTCF0:USTF0",1761424730830,0.14176902,111450.0,111440.0,1.5248903]
["bitfinex-derivatives","BTCF0:USTF0",1761424731134,0.14176902,111450.0,111440.0,1.2098103]
["bitfinex-derivatives","BTCF0:USTF0",1761424731539,0.14176902,111450.0,111440.0,1.5248903]
["bitfinex-derivatives","BTCF0:USTF0",1761424731733,0.14176902,111450.0,111440.0,1.2098103]
["bitfinex-derivatives","BTCF0:USTF0",1761424731936,0.14176902,111450.0,111440.0,1.5248903]
["bitfinex-derivatives","BTCF0:USTF0",1761424732640,0.14176902,111450.0,111440.0,1.2098103]
["bitfinex-derivatives","BTCF0:USTF0",1761424732940,0.14176902,111450.0,111440.0,1.5248903]
["bitfinex-derivatives","BTCF0:USTF0",1761424733341,0.14176902,111450.0,111440.0,1.36382604]
["bitfinex-derivatives","BTCF0:USTF0",1761424733525,0.14176902,111450.0,111440.0,1.04874604]
["bitfinex-derivatives","BTCF0:USTF0",1761424733732,0.15467902,111450.0,111440.0,1.35665604]
["bitfinex-derivatives","BTCF0:USTF0",1761424734740,0.15467902,111450.0,111440.0,1.04157604]
["bitfinex-derivatives","BTCF0:USTF0",1761424734954,0.09680902,111450.0,111440.0,1.65364118]
["bitfinex-derivatives","BTCF0:USTF0",1761424735248,0.06633098,111470.0,111460.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1761424735427,0.04219,111470.0,111460.0,0.56387104]
["bitfinex-derivatives","BTCF0:USTF0",1761424736040,0.24030524,111470.0,111460.0,0.07807678]
["bitfinex-derivatives","BTCF0:USTF0",1761424736256,0.24130524,111470.0,111460.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761424736743,0.24930524,111470.0,111460.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761424739242,0.22516426,111470.0,111460.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761424740032,0.24930524,111470.0,111460.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761424740233,0.22516426,111470.0,111460.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761424740640,0.24930524,111470.0,111460.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761424741047,0.84930524,111470.0,111460.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761424741335,0.22516426,111470.0,111460.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761424741541,0.24930524,111470.0,111460.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761424744541,0.24930524,111470.0,111460.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761424744743,0.24930524,111470.0,111460.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761424746339,0.84930524,111470.0,111460.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1761424747841,0.68824098,111470.0,111460.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1761424748142,0.68824098,111470.0,111460.0,0.36083]
["bitfinex-derivatives","BTCF0:USTF0",1761424748143,0.84930524,111470.0,111460.0,0.36083]
["bitfinex-derivatives","BTCF0:USTF0",1761424748544,0.84930524,111470.0,111460.0,0.38502831]
["bitfinex-derivatives","BTCF0:USTF0",1761424749746,0.84930524,111470.0,111460.0,0.38498831]
["bitfinex-derivatives","BTCF0:USTF0",1761424752151,0.07533098,111470.0,111460.0,0.55570257]
["bitfinex-derivatives","BTCF0:USTF0",1761424752550,0.07533098,111470.0,111460.0,0.39463831]
["bitfinex-derivatives","BTCF0:USTF0",1761424753844,0.08825098,111470.0,111460.0,0.39463831]
["bitfinex-derivatives","BTCF0:USTF0",1761424754045,0.08825098,111470.0,111460.0,0.38498831]
["bitfinex-derivatives","BTCF0:USTF0",1761424754352,0.08825098,111470.0,111460.0,0.06998831]
["bitfinex-derivatives","BTCF0:USTF0",1761424754649,0.08825098,111470.0,111460.0,0.38522831]
["bitfinex-derivatives","BTCF0:USTF0",1761424755236,0.08825098,111470.0,111460.0,0.06998831]
["bitfinex-derivatives","BTCF0:USTF0",1761424755447,0.08825098,111470.0,111460.0,0.38518831]
["bitfinex-derivatives","BTCF0:USTF0",1761424756740,0.08825098,111470.0,111460.0,0.06998831]
["bitfinex-derivatives","BTCF0:USTF0",1761424756947,0.08825098,111470.0,111460.0,0.38518831]
["bitfinex-derivatives","BTCF0:USTF0",1761424762660,0.26940427,111470.0,111460.0,0.5663416]
["bitfinex-derivatives","BTCF0:USTF0",1761424763866,0.26940427,111470.0,111460.0,0.5662616]
["bitfinex-derivatives","BTCF0:USTF0",1761424764164,0.26940427,111470.0,111460.0,0.59854838]
["bitfinex-derivatives","BTCF0:USTF0",1761424764366,0.26940427,111470.0,111460.0,0.28342838]
["bitfinex-derivatives","BTCF0:USTF0",1761424764569,0.08825098,111470.0,111460.0,0.59854838]
["bitfinex-derivatives","BTCF0:USTF0",1761424764763,0.26940427,111470.0,111460.0,0.59854838]
["bitfinex-derivatives","BTCF0:USTF0",1761424766067,0.26940427,111470.0,111460.0,0.41739509]
["bitfinex-derivatives","BTCF0:USTF0",1761424766258,0.26940427,111470.0,111460.0,0.59854838]
["bitfinex-derivatives","BTCF0:USTF0",1761424766966,0.301595,111470.0,111460.0,0.5662616]
["bitfinex-derivatives","BTCF0:USTF0",1761424768972,0.301595,111470.0,111460.0,0.2511416]
["bitfinex-derivatives","BTCF0:USTF0",1761424769166,0.301595,111470.0,111460.0,0.9727416]
["bitfinex-derivatives","BTCF0:USTF0",1761424769467,0.301595,111470.0,111460.0,0.5662216]
["bitfinex-derivatives","BTCF0:USTF0",1761424772269,0.301595,111470.0,111460.0,0.2511416]
["bitfinex-derivatives","BTCF0:USTF0",1761424772474,0.301595,111470.0,111460.0,0.38506831]
["bitfinex-derivatives","BTCF0:USTF0",1761424772777,0.301595,111470.0,111460.0,0.5662216]
["bitfinex-derivatives","BTCF0:USTF0",1761424772965,0.26940427,111470.0,111460.0,0.5662216]
["bitfinex-derivatives","BTCF0:USTF0",1761424773367,0.26940427,111470.0,111460.0,0.5661816]
["bitfinex-derivatives","BTCF0:USTF0",1761424774175,0.26940427,111470.0,111460.0,0.5758316]
["bitfinex-derivatives","BTCF0:USTF0",1761424774367,0.26940427,111470.0,111460.0,0.2607916]
["bitfinex-derivatives","BTCF0:USTF0",1761424774568,0.07533098,111470.0,111460.0,0.5758316]
["bitfinex-derivatives","BTCF0:USTF0",1761424774769,0.03314098,111470.0,111460.0,0.58392007]
["bitfinex-derivatives","BTCF0:USTF0",1761424776069,0.009,111470.0,111460.0,0.58392007]
["bitfinex-derivatives","BTCF0:USTF0",1761424786980,0.009,111470.0,111460.0,0.63235024]
["bitfinex-derivatives","BTCF0:USTF0",1761424792578,0.009,111470.0,111460.0,1.35395024]
["bitfinex-derivatives","BTCF0:USTF0",1761424792980,0.009,111470.0,111460.0,0.63235024]
["bitfinex-derivatives","BTCF0:USTF0",1761424795789,0.009,111470.0,111460.0,1.54775024]
["bitfinex-derivatives","BTCF0:USTF0",1761424799887,0.009,111470.0,111460.0,1.51546346]
["bitfinex-derivatives","BTCF0:USTF0",1761424800085,0.009,111470.0,111460.0,1.60517196]
["bitfinex-derivatives","BTCF0:USTF0",1761424800296,0.08146098,111490.0,111480.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1761424800494,0.08146098,111490.0,111480.0,0.56416051]
["bitfinex-derivatives","BTCF0:USTF0",1761424801194,0.11365171,111490.0,111480.0,0.56416051]
["bitfinex-derivatives","BTCF0:USTF0",1761424801394,0.09146098,111490.0,111480.0,0.56416051]
["bitfinex-derivatives","BTCF0:USTF0",1761424801694,0.09346098,111490.0,111480.0,0.56416051]
["bitfinex-derivatives","BTCF0:USTF0",1761424801996,0.27461427,111490.0,111480.0,0.56416051]
["bitfinex-derivatives","BTCF0:USTF0",1761424802794,0.306805,111490.0,111480.0,0.56416051]
["bitfinex-derivatives","BTCF0:USTF0",1761424802994,0.306805,111490.0,111480.0,0.38300722]
["bitfinex-derivatives","BTCF0:USTF0",1761424803295,0.306805,111490.0,111480.0,0.56416051]
["bitfinex-derivatives","BTCF0:USTF0",1761424804090,0.12565171,111490.0,111480.0,0.56416051]
["bitfinex-derivatives","BTCF0:USTF0",1761424804292,0.306805,111490.0,111480.0,0.56416051]
["bitfinex-derivatives","BTCF0:USTF0",1761424804894,0.294805,111490.0,111480.0,0.56416051]
["bitfinex-derivatives","BTCF0:USTF0",1761424805088,0.295805,111490.0,111480.0,0.56616051]
["bitfinex-derivatives","BTCF0:USTF0",1761424805796,0.295805,111490.0,111480.0,0.25128051]
["bitfinex-derivatives","BTCF0:USTF0",1761424805984,0.295805,111490.0,111480.0,0.56616051]
["bitfinex-derivatives","BTCF0:USTF0",1761424806297,0.295805,111490.0,111480.0,0.25128051]
["bitfinex-derivatives","BTCF0:USTF0",1761424806596,0.295805,111490.0,111480.0,0.56612051]
["bitfinex-derivatives","BTCF0:USTF0",1761424806799,0.295805,111490.0,111480.0,0.25128051]
["bitfinex-derivatives","BTCF0:USTF0",1761424807098,0.27166402,111490.0,111480.0,0.54191329]
["bitfinex-derivatives","BTCF0:USTF0",1761424812303,0.27166402,111490.0,111480.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1761424812505,0.27166402,111490.0,111480.0,0.54191329]
["bitfinex-derivatives","BTCF0:USTF0",1761424813404,0.27166402,111490.0,111480.0,0.56612051]
["bitfinex-derivatives","BTCF0:USTF0",1761424813903,0.27166402,111490.0,111480.0,0.25128051]
["bitfinex-derivatives","BTCF0:USTF0",1761424814204,0.27166402,111490.0,111480.0,0.56608051]
["bitfinex-derivatives","BTCF0:USTF0",1761424816001,0.27166402,111490.0,111480.0,0.54187329]
["bitfinex-derivatives","BTCF0:USTF0",1761424816905,0.26359707,111490.0,111480.0,0.56608051]
["bitfinex-derivatives","BTCF0:USTF0",1761424819007,0.08244378,111490.0,111480.0,0.56608051]
["bitfinex-derivatives","BTCF0:USTF0",1761424819210,0.26359707,111490.0,111480.0,0.38492722]
["bitfinex-derivatives","BTCF0:USTF0",1761424819807,0.26359707,111490.0,111480.0,0.56608051]
["bitfinex-derivatives","BTCF0:USTF0",1761424823311,0.26359707,111490.0,111480.0,0.38492722]
["bitfinex-derivatives","BTCF0:USTF0",1761424823508,0.26359707,111490.0,111480.0,0.56608051]
["bitfinex-derivatives","BTCF0:USTF0",1761424824801,0.08244378,111490.0,111480.0,0.38492722]
["bitfinex-derivatives","BTCF0:USTF0",1761424829214,0.11463451,111490.0,111480.0,0.38492722]
["bitfinex-derivatives","BTCF0:USTF0",1761424832014,0.08244378,111490.0,111480.0,0.38492722]
["bitfinex-derivatives","BTCF0:USTF0",1761424837324,0.09051073,111490.0,111480.0,0.38492722]
["bitfinex-derivatives","BTCF0:USTF0",1761424838321,0.09051073,111490.0,111480.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1761424838521,0.11465016,111490.0,111480.0,0.38494889]
["bitfinex-derivatives","BTCF0:USTF0",1761424839228,0.11465016,111490.0,111480.0,0.74574889]
["bitfinex-derivatives","BTCF0:USTF0",1761424839424,0.11465016,111490.0,111480.0,0.38494889]
["bitfinex-derivatives","BTCF0:USTF0",1761424842826,0.11465016,111490.0,111480.0,0.74574889]
["bitfinex-derivatives","BTCF0:USTF0",1761424843027,0.11465016,111490.0,111480.0,0.38494889]
["bitfinex-derivatives","BTCF0:USTF0",1761424844729,0.11465016,111490.0,111480.0,0.74574889]
["bitfinex-derivatives","BTCF0:USTF0",1761424844927,0.11465016,111490.0,111480.0,0.38494889]
["bitfinex-derivatives","BTCF0:USTF0",1761424846431,0.11465016,111490.0,111480.0,0.74574889]
["bitfinex-derivatives","BTCF0:USTF0",1761424846629,0.11465016,111490.0,111480.0,0.38494889]
["bitfinex-derivatives","BTCF0:USTF0",1761424848424,0.11465016,111490.0,111480.0,0.74574889]
["bitfinex-derivatives","BTCF0:USTF0",1761424848620,0.11465016,111490.0,111480.0,0.38494889]
["bitfinex-derivatives","BTCF0:USTF0",1761424849635,0.11465016,111490.0,111480.0,0.39822797]
["bitfinex-derivatives","BTCF0:USTF0",1761424850334,0.11465016,111490.0,111480.0,0.75902797]
["bitfinex-derivatives","BTCF0:USTF0",1761424850632,0.11465016,111490.0,111480.0,0.39822797]
["bitfinex-derivatives","BTCF0:USTF0",1761424852541,0.08245943,111490.0,111480.0,0.39822797]
["bitfinex-derivatives","BTCF0:USTF0",1761424856336,0.08245943,111490.0,111480.0,0.39897039]
["bitfinex-derivatives","BTCF0:USTF0",1761424856636,0.08245943,111490.0,111480.0,0.40177469]
["bitfinex-derivatives","BTCF0:USTF0",1761424857033,0.09051073,111490.0,111480.0,0.40177469]
["bitfinex-derivatives","BTCF0:USTF0",1761424857632,0.09051073,111490.0,111480.0,0.39897039]
["bitfinex-derivatives","BTCF0:USTF0",1761424859440,0.09051073,111490.0,111480.0,0.08417039]
["bitfinex-derivatives","BTCF0:USTF0",1761424859741,0.09051073,111490.0,111480.0,0.39885039]
["bitfinex-derivatives","BTCF0:USTF0",1761424863242,0.09051073,111490.0,111480.0,0.3746215]
["bitfinex-derivatives","BTCF0:USTF0",1761424863745,0.07974222,111490.0,111480.0,0.3874215]
["bitfinex-derivatives","BTCF0:USTF0",1761424864541,0.07974222,111490.0,111480.0,0.41165039]
["bitfinex-derivatives","BTCF0:USTF0",1761424867040,0.03319073,111490.0,111480.0,0.41165039]
["bitfinex-derivatives","BTCF0:USTF0",1761424867943,0.05614073,111490.0,111480.0,0.41165039]
["bitfinex-derivatives","BTCF0:USTF0",1761424868451,0.08027879,111490.0,111480.0,0.41165039]
["bitfinex-derivatives","BTCF0:USTF0",1761424870446,0.05614073,111490.0,111480.0,0.41165039]
["bitfinex-derivatives","BTCF0:USTF0",1761424872849,0.07874073,111490.0,111480.0,0.41165039]
["bitfinex-derivatives","BTCF0:USTF0",1761424873548,0.10288005,111490.0,111480.0,0.41165039]
["bitfinex-derivatives","BTCF0:USTF0",1761424874243,0.10288005,111490.0,111480.0,0.09697039]
["bitfinex-derivatives","BTCF0:USTF0",1761424874551,0.10288005,111490.0,111480.0,0.41165039]
["bitfinex-derivatives","BTCF0:USTF0",1761424878950,0.02513932,111490.0,111480.0,0.57264147]
["bitfinex-derivatives","BTCF0:USTF0",1761424879252,0.02513932,111490.0,111480.0,0.58068888]
["bitfinex-derivatives","BTCF0:USTF0",1761424879449,0.02513932,111490.0,111480.0,0.60491602]
["bitfinex-derivatives","BTCF0:USTF0",1761424882456,0.02513932,111490.0,111480.0,0.58068888]
["bitfinex-derivatives","BTCF0:USTF0",1761424884254,0.02513932,111490.0,111480.0,0.60490955]
["bitfinex-derivatives","BTCF0:USTF0",1761424884652,0.02513932,111490.0,111480.0,0.61098016]
["bitfinex-derivatives","BTCF0:USTF0",1761424887262,0.02513038,111490.0,111480.0,0.61097826]
["bitfinex-derivatives","BTCF0:USTF0",1761424887660,0.11481818,111490.0,111480.0,0.61097826]
["bitfinex-derivatives","BTCF0:USTF0",1761424888760,0.11481818,111490.0,111480.0,0.79206145]
["bitfinex-derivatives","BTCF0:USTF0",1761424889064,0.0906878,111490.0,111480.0,0.78399655]
["bitfinex-derivatives","BTCF0:USTF0",1761424889365,0.0906878,111490.0,111480.0,1.38399655]
["bitfinex-derivatives","BTCF0:USTF0",1761424891360,0.0906878,111490.0,111480.0,1.47368925]
["bitfinex-derivatives","BTCF0:USTF0",1761424893770,0.11380228,111510.0,111500.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1761424894068,0.0896719,111510.0,111500.0,0.57291336]
["bitfinex-derivatives","BTCF0:USTF0",1761424894366,0.0896719,111510.0,111500.0,0.60512414]
["bitfinex-derivatives","BTCF0:USTF0",1761424894957,0.0916719,111510.0,111500.0,0.60512414]
["bitfinex-derivatives","BTCF0:USTF0",1761424895156,0.0916719,111510.0,111500.0,0.55669397]
["bitfinex-derivatives","BTCF0:USTF0",1761424895657,0.0946719,111510.0,111500.0,0.55669397]
["bitfinex-derivatives","BTCF0:USTF0",1761424896453,0.0946719,111510.0,111500.0,0.55677397]
["bitfinex-derivatives","BTCF0:USTF0",1761424897264,0.0946719,111510.0,111500.0,0.5809019]
["bitfinex-derivatives","BTCF0:USTF0",1761424897672,0.005,111510.0,111500.0,1.45166169]
["bitfinex-derivatives","BTCF0:USTF0",1761424897967,0.1464448,111540.0,111510.0,0.1256176]
["bitfinex-derivatives","BTCF0:USTF0",1761424898268,0.0896525,111530.0,111520.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1761424898467,0.0896525,111530.0,111520.0,0.36756605]
["bitfinex-derivatives","BTCF0:USTF0",1761424899168,0.0896525,111530.0,111520.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1761424899469,0.0896525,111530.0,111520.0,0.52452319]
["bitfinex-derivatives","BTCF0:USTF0",1761424899857,0.0986525,111530.0,111520.0,0.52452319]
["bitfinex-derivatives","BTCF0:USTF0",1761424900058,0.0986525,111530.0,111520.0,0.54864924]
["bitfinex-derivatives","BTCF0:USTF0",1761424900359,0.0986525,111530.0,111520.0,0.53180466]
["bitfinex-derivatives","BTCF0:USTF0",1761424900764,0.03219073,111560.0,111530.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1761424900963,0.0896405,111550.0,111540.0,0.20984319]
["bitfinex-derivatives","BTCF0:USTF0",1761424901263,0.0896335,111560.0,111550.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1761424901466,0.1119635,111560.0,111550.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1761424901670,0.1119635,111560.0,111550.0,0.0577618]
["bitfinex-derivatives","BTCF0:USTF0",1761424902062,0.1129635,111560.0,111550.0,0.23884499]
["bitfinex-derivatives","BTCF0:USTF0",1761424902455,0.1119635,111560.0,111550.0,0.23884499]
["bitfinex-derivatives","BTCF0:USTF0",1761424902677,0.0896335,111560.0,111550.0,0.24584499]
["bitfinex-derivatives","BTCF0:USTF0",1761424903772,0.0568,111590.0,111560.0,0.0896249]
["bitfinex-derivatives","BTCF0:USTF0",1761424903969,0.23788319,111590.0,111580.0,0.20984319]
["bitfinex-derivatives","BTCF0:USTF0",1761424904162,0.32748769,111590.0,111580.0,0.20984319]
["bitfinex-derivatives","BTCF0:USTF0",1761424904364,0.1464045,111590.0,111580.0,0.20984319]
["bitfinex-derivatives","BTCF0:USTF0",1761424904863,0.1474045,111590.0,111580.0,0.20984319]
["bitfinex-derivatives","BTCF0:USTF0",1761424905266,0.1474045,111590.0,111580.0,0.21584319]
["bitfinex-derivatives","BTCF0:USTF0",1761424905468,0.1464045,111590.0,111580.0,0.21584319]
["bitfinex-derivatives","BTCF0:USTF0",1761424905662,0.1474045,111590.0,111580.0,0.21584319]
["bitfinex-derivatives","BTCF0:USTF0",1761424906360,0.4631245,111590.0,111580.0,0.21584319]
["bitfinex-derivatives","BTCF0:USTF0",1761424908773,0.64420769,111590.0,111580.0,0.21584319]
["bitfinex-derivatives","BTCF0:USTF0",1761424909359,0.0906045,111590.0,111580.0,0.41879065]
["bitfinex-derivatives","BTCF0:USTF0",1761424909575,0.0906045,111590.0,111580.0,0.23770746]
["bitfinex-derivatives","BTCF0:USTF0",1761424910375,0.1129345,111590.0,111580.0,0.23770746]
["bitfinex-derivatives","BTCF0:USTF0",1761424910676,0.0906045,111590.0,111580.0,0.23770746]
["bitfinex-derivatives","BTCF0:USTF0",1761424911175,0.0896045,111590.0,111580.0,0.23770746]
["bitfinex-derivatives","BTCF0:USTF0",1761424911767,0.0896045,111590.0,111580.0,0.24370746]
["bitfinex-derivatives","BTCF0:USTF0",1761424913972,0.33793,111600.0,111580.0,0.33331996]
["bitfinex-derivatives","BTCF0:USTF0",1761424914173,0.37248,111610.0,111590.0,0.39811638]
["bitfinex-derivatives","BTCF0:USTF0",1761424914367,0.37248,111610.0,111600.0,0.39092638]
["bitfinex-derivatives","BTCF0:USTF0",1761424915665,0.37248,111610.0,111600.0,0.41427458]
["bitfinex-derivatives","BTCF0:USTF0",1761424916174,0.37248,111610.0,111600.0,0.23319139]
["bitfinex-derivatives","BTCF0:USTF0",1761424917078,0.37348,111610.0,111600.0,0.23319139]
["bitfinex-derivatives","BTCF0:USTF0",1761424917376,0.37348,111610.0,111600.0,0.23419139]
["bitfinex-derivatives","BTCF0:USTF0",1761424920475,1.15456319,111610.0,111600.0,0.0243482]
["bitfinex-derivatives","BTCF0:USTF0",1761424920681,0.55456319,111610.0,111600.0,0.0243482]
["bitfinex-derivatives","BTCF0:USTF0",1761424920866,0.60456319,111610.0,111600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761424921067,0.05828,111590.0,111570.0,0.25180002]
["bitfinex-derivatives","BTCF0:USTF0",1761424921272,0.37388,111580.0,111570.0,0.28960271]
["bitfinex-derivatives","BTCF0:USTF0",1761424921472,0.37388,111580.0,111570.0,0.25739193]
["bitfinex-derivatives","BTCF0:USTF0",1761424921885,0.37388,111580.0,111570.0,0.28960271]
["bitfinex-derivatives","BTCF0:USTF0",1761424922183,0.37388,111580.0,111570.0,0.26561108]
["bitfinex-derivatives","BTCF0:USTF0",1761424922573,0.37388,111580.0,111570.0,0.27461108]
["bitfinex-derivatives","BTCF0:USTF0",1761424923486,0.37488,111580.0,111570.0,0.27461108]
["bitfinex-derivatives","BTCF0:USTF0",1761424923988,0.37488,111580.0,111570.0,0.26961108]
["bitfinex-derivatives","BTCF0:USTF0",1761424924473,0.37488,111580.0,111570.0,0.26561108]
["bitfinex-derivatives","BTCF0:USTF0",1761424924674,0.37488,111580.0,111570.0,0.27161108]
["bitfinex-derivatives","BTCF0:USTF0",1761424925278,0.37388,111580.0,111570.0,0.32004125]
["bitfinex-derivatives","BTCF0:USTF0",1761424926187,0.37388,111580.0,111570.0,0.28783047]
["bitfinex-derivatives","BTCF0:USTF0",1761424926689,0.97388,111580.0,111570.0,0.28783047]
["bitfinex-derivatives","BTCF0:USTF0",1761424927492,0.37388,111580.0,111570.0,0.28783047]
["bitfinex-derivatives","BTCF0:USTF0",1761424927987,0.05828,111580.0,111570.0,0.28783047]
["bitfinex-derivatives","BTCF0:USTF0",1761424928288,0.37384,111580.0,111570.0,0.2394003]
["bitfinex-derivatives","BTCF0:USTF0",1761424928481,0.37384,111580.0,111570.0,0.30333495]
["bitfinex-derivatives","BTCF0:USTF0",1761424929180,0.37384,111580.0,111570.0,0.2394003]
["bitfinex-derivatives","BTCF0:USTF0",1761424929778,0.37384,111580.0,111570.0,0.30370417]
["bitfinex-derivatives","BTCF0:USTF0",1761424930186,0.37384,111580.0,111570.0,0.05831711]
["bitfinex-derivatives","BTCF0:USTF0",1761424930387,0.37384,111580.0,111570.0,0.2394003]
["bitfinex-derivatives","BTCF0:USTF0",1761424931287,0.37384,111580.0,111570.0,0.05831711]
["bitfinex-derivatives","BTCF0:USTF0",1761424931487,0.37384,111580.0,111570.0,0.2394003]
["bitfinex-derivatives","BTCF0:USTF0",1761424932886,0.37384,111580.0,111570.0,0.31999141]
["bitfinex-derivatives","BTCF0:USTF0",1761424933282,0.34765313,111580.0,111570.0,0.31999141]
["bitfinex-derivatives","BTCF0:USTF0",1761424933488,0.36136313,111580.0,111570.0,0.31999141]
["bitfinex-derivatives","BTCF0:USTF0",1761424933789,0.36136313,111580.0,111570.0,0.2394003]
["bitfinex-derivatives","BTCF0:USTF0",1761424934087,0.36136313,111580.0,111570.0,0.25261252]
["bitfinex-derivatives","BTCF0:USTF0",1761424934988,0.35262118,111580.0,111570.0,0.26654252]
["bitfinex-derivatives","BTCF0:USTF0",1761424935190,0.36309186,111580.0,111570.0,0.26654252]
["bitfinex-derivatives","BTCF0:USTF0",1761424936078,0.36309186,111580.0,111570.0,0.08545933]
["bitfinex-derivatives","BTCF0:USTF0",1761424936279,0.36309186,111580.0,111570.0,0.26654252]
["bitfinex-derivatives","BTCF0:USTF0",1761424940992,0.36309186,111580.0,111570.0,0.26661953]
["bitfinex-derivatives","BTCF0:USTF0",1761424943185,0.36309186,111580.0,111570.0,0.33102881]
["bitfinex-derivatives","BTCF0:USTF0",1761424945092,0.35233255,111580.0,111570.0,0.33102881]
["bitfinex-derivatives","BTCF0:USTF0",1761424946195,0.35233255,111580.0,111570.0,0.33131374]
["bitfinex-derivatives","BTCF0:USTF0",1761424946796,0.35233255,111580.0,111570.0,0.31094692]
["bitfinex-derivatives","BTCF0:USTF0",1761424951798,0.05717,111580.0,111570.0,0.13630055]
["bitfinex-derivatives","BTCF0:USTF0",1761424951990,0.35729,111580.0,111570.0,0.13630055]
["bitfinex-derivatives","BTCF0:USTF0",1761424952397,0.35729,111580.0,111570.0,0.07189127]
["bitfinex-derivatives","BTCF0:USTF0",1761424952596,0.05717,111580.0,111570.0,0.07189127]
["bitfinex-derivatives","BTCF0:USTF0",1761424952797,0.35725,111580.0,111570.0,0.07189127]
["bitfinex-derivatives","BTCF0:USTF0",1761424954002,0.35725,111580.0,111570.0,0.12030496]
["bitfinex-derivatives","BTCF0:USTF0",1761424958597,0.35725,111580.0,111570.0,0.15257575]
["bitfinex-derivatives","BTCF0:USTF0",1761424960108,0.51796637,111580.0,111570.0,0.12381575]
["bitfinex-derivatives","BTCF0:USTF0",1761424960312,0.51796637,111580.0,111570.0,0.0673332]
["bitfinex-derivatives","BTCF0:USTF0",1761424962107,0.51213777,111580.0,111570.0,0.06724927]
["bitfinex-derivatives","BTCF0:USTF0",1761424962305,0.3514214,111580.0,111570.0,0.06724927]
["bitfinex-derivatives","BTCF0:USTF0",1761424962605,0.51213777,111580.0,111570.0,0.06724927]
["bitfinex-derivatives","BTCF0:USTF0",1761424965298,1.11213777,111580.0,111570.0,0.06724927]
["bitfinex-derivatives","BTCF0:USTF0",1761424966907,0.9514214,111580.0,111570.0,0.06724927]
["bitfinex-derivatives","BTCF0:USTF0",1761424967106,1.11213777,111580.0,111570.0,0.06724927]
["bitfinex-derivatives","BTCF0:USTF0",1761424968208,1.11213777,111580.0,111570.0,0.04304734]
["bitfinex-derivatives","BTCF0:USTF0",1761424970504,1.11953276,111580.0,111570.0,0.04304734]
["bitfinex-derivatives","BTCF0:USTF0",1761424970709,1.12353276,111580.0,111570.0,0.03704734]
["bitfinex-derivatives","BTCF0:USTF0",1761424971512,1.12453276,111580.0,111570.0,0.03704734]
["bitfinex-derivatives","BTCF0:USTF0",1761424985219,1.15670551,111580.0,111570.0,0.01349023]
["bitfinex-derivatives","BTCF0:USTF0",1761424987122,1.15670551,111580.0,111570.0,0.03769216]
["bitfinex-derivatives","BTCF0:USTF0",1761424988617,1.15670551,111580.0,111570.0,0.01349023]
["bitfinex-derivatives","BTCF0:USTF0",1761424989916,0.99598914,111580.0,111570.0,0.01349023]
["bitfinex-derivatives","BTCF0:USTF0",1761424990124,1.15670551,111580.0,111570.0,0.01349023]
["bitfinex-derivatives","BTCF0:USTF0",1761424990324,0.55670551,111580.0,111570.0,0.03769216]
["bitfinex-derivatives","BTCF0:USTF0",1761424990524,1.10670551,111580.0,111570.0,0.01349023]
["bitfinex-derivatives","BTCF0:USTF0",1761424990727,1.15501425,111580.0,111570.0,0.01349023]
["bitfinex-derivatives","BTCF0:USTF0",1761424990926,1.1228415,111580.0,111570.0,0.01349023]
["bitfinex-derivatives","BTCF0:USTF0",1761424991119,1.15504084,111580.0,111570.0,0.01349023]
["bitfinex-derivatives","BTCF0:USTF0",1761424991519,1.15504084,111580.0,111560.0,0.02420193]
["bitfinex-derivatives","BTCF0:USTF0",1761424991725,0.24892571,111570.0,111560.0,0.03801825]
["bitfinex-derivatives","BTCF0:USTF0",1761424992326,0.24892571,111570.0,111560.0,0.01381632]
["bitfinex-derivatives","BTCF0:USTF0",1761424992522,0.85892571,111570.0,111560.0,0.01381632]
["bitfinex-derivatives","BTCF0:USTF0",1761424992723,0.86092571,111570.0,111560.0,0.01381632]
["bitfinex-derivatives","BTCF0:USTF0",1761424993532,0.86192571,111570.0,111560.0,0.01381632]
["bitfinex-derivatives","BTCF0:USTF0",1761425001829,0.0135,111560.0,111550.0,0.06706193]
["bitfinex-derivatives","BTCF0:USTF0",1761425002034,0.3950573,111560.0,111550.0,0.06706193]
["bitfinex-derivatives","BTCF0:USTF0",1761425003535,0.3950573,111560.0,111550.0,0.08045605]
["bitfinex-derivatives","BTCF0:USTF0",1761425004644,0.3950573,111560.0,111550.0,0.06706193]
["bitfinex-derivatives","BTCF0:USTF0",1761425005937,0.3990573,111560.0,111550.0,0.06706193]
["bitfinex-derivatives","BTCF0:USTF0",1761425006745,0.57994833,111560.0,111550.0,0.24795296]
["bitfinex-derivatives","BTCF0:USTF0",1761425009738,0.3990573,111560.0,111550.0,0.24795296]
["bitfinex-derivatives","BTCF0:USTF0",1761425010036,0.57994833,111560.0,111550.0,0.24795296]
["bitfinex-derivatives","BTCF0:USTF0",1761425014948,0.57994833,111560.0,111550.0,0.06706193]
["bitfinex-derivatives","BTCF0:USTF0",1761425015147,0.57994833,111560.0,111550.0,0.02420193]
["bitfinex-derivatives","BTCF0:USTF0",1761425015550,0.57994833,111560.0,111550.0,0.04709193]
["bitfinex-derivatives","BTCF0:USTF0",1761425015850,0.57994833,111560.0,111550.0,0.07000193]
["bitfinex-derivatives","BTCF0:USTF0",1761425018656,0.61214767,111560.0,111550.0,0.07000193]
["bitfinex-derivatives","BTCF0:USTF0",1761425026960,0.63632911,111560.0,111550.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761425029659,0.63632911,111560.0,111550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761425030054,0.72595761,111560.0,111550.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1761425030759,0.1468166,111550.0,111540.0,0.23388103]
["bitfinex-derivatives","BTCF0:USTF0",1761425030955,0.35183398,111550.0,111540.0,0.23388103]
["bitfinex-derivatives","BTCF0:USTF0",1761425032964,0.17094295,111550.0,111540.0,0.23388103]
["bitfinex-derivatives","BTCF0:USTF0",1761425034265,0.17094295,111550.0,111540.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761425034462,0.17094295,111550.0,111540.0,0.22669103]
["bitfinex-derivatives","BTCF0:USTF0",1761425039068,0.17094295,111550.0,111540.0,0.23974103]
["bitfinex-derivatives","BTCF0:USTF0",1761425043371,0.20314229,111550.0,111540.0,0.23974103]
["bitfinex-derivatives","BTCF0:USTF0",1761425044673,0.18945229,111550.0,111540.0,0.23974103]
["bitfinex-derivatives","BTCF0:USTF0",1761425047075,0.20280229,111550.0,111540.0,0.23974103]
["bitfinex-derivatives","BTCF0:USTF0",1761425048773,0.17060295,111550.0,111540.0,0.23974103]
["bitfinex-derivatives","BTCF0:USTF0",1761425049568,0.38369332,111550.0,111540.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761425049774,0.35956697,111550.0,111540.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761425051679,0.36556697,111550.0,111540.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761425052272,0.37342122,111550.0,111540.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761425052472,0.36556697,111550.0,111540.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761425052662,0.36556697,111550.0,111540.0,0.22669103]
["bitfinex-derivatives","BTCF0:USTF0",1761425056179,0.41387571,111550.0,111540.0,0.22669103]
["bitfinex-derivatives","BTCF0:USTF0",1761425056771,0.23298468,111550.0,111540.0,0.22669103]
["bitfinex-derivatives","BTCF0:USTF0",1761425056981,0.41387571,111550.0,111540.0,0.22669103]
["bitfinex-derivatives","BTCF0:USTF0",1761425057772,0.23298468,111550.0,111540.0,0.22669103]
["bitfinex-derivatives","BTCF0:USTF0",1761425057972,0.41387571,111550.0,111540.0,0.22669103]
["bitfinex-derivatives","BTCF0:USTF0",1761425065788,0.36556697,111550.0,111540.0,0.22669103]
["bitfinex-derivatives","BTCF0:USTF0",1761425066789,0.18467594,111550.0,111540.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761425067590,0.25389583,111550.0,111540.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761425077798,0.25390188,111550.0,111540.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761425078299,0.22170254,111550.0,111540.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761425078495,0.23298156,111550.0,111540.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761425079293,0.20078534,111550.0,111540.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761425080801,0.23298502,111550.0,111540.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761425082197,0.20078534,111550.0,111540.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761425084703,0.22176334,111550.0,111540.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761425085003,0.20566227,111550.0,111540.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1761425085702,0.20883144,111550.0,111540.0,0.07001027]
["bitfinex-derivatives","BTCF0:USTF0",1761425090805,0.17662377,111550.0,111540.0,0.07001027]
["bitfinex-derivatives","BTCF0:USTF0",1761425097109,0.20883144,111550.0,111540.0,0.07001027]
["bitfinex-derivatives","BTCF0:USTF0",1761425098409,0.20883144,111550.0,111540.0,0.43081027]
["bitfinex-derivatives","BTCF0:USTF0",1761425098710,0.20883144,111550.0,111540.0,0.07001027]
["bitfinex-derivatives","BTCF0:USTF0",1761425102716,0.20883144,111550.0,111540.0,0.2308452]
["bitfinex-derivatives","BTCF0:USTF0",1761425102909,0.19548144,111550.0,111540.0,0.2437852]
["bitfinex-derivatives","BTCF0:USTF0",1761425103310,0.19547039,111550.0,111540.0,0.24377443]
["bitfinex-derivatives","BTCF0:USTF0",1761425103838,0.20878039,111550.0,111540.0,0.24377443]
["bitfinex-derivatives","BTCF0:USTF0",1761425104513,0.20878039,111550.0,111540.0,0.60457443]
["bitfinex-derivatives","BTCF0:USTF0",1761425104707,0.20878039,111550.0,111540.0,0.24377443]
["bitfinex-derivatives","BTCF0:USTF0",1761425105314,0.20878039,111550.0,111540.0,0.60457443]
["bitfinex-derivatives","BTCF0:USTF0",1761425105513,0.20878039,111550.0,111540.0,0.24377443]
["bitfinex-derivatives","BTCF0:USTF0",1761425108515,0.20878039,111550.0,111540.0,0.21957493]
["bitfinex-derivatives","BTCF0:USTF0",1761425109910,0.17657272,111550.0,111540.0,0.58037493]
["bitfinex-derivatives","BTCF0:USTF0",1761425111018,0.17657272,111550.0,111540.0,0.21957493]
["bitfinex-derivatives","BTCF0:USTF0",1761425111219,0.17657272,111550.0,111540.0,0.58037493]
["bitfinex-derivatives","BTCF0:USTF0",1761425112012,0.17657272,111550.0,111540.0,0.24378087]
["bitfinex-derivatives","BTCF0:USTF0",1761425114022,0.16326272,111550.0,111540.0,0.24378087]
["bitfinex-derivatives","BTCF0:USTF0",1761425114222,0.17133427,111550.0,111540.0,0.24378087]
["bitfinex-derivatives","BTCF0:USTF0",1761425114917,0.16327251,111550.0,111540.0,0.24378087]
["bitfinex-derivatives","BTCF0:USTF0",1761425116013,0.17133427,111550.0,111540.0,0.21957493]
["bitfinex-derivatives","BTCF0:USTF0",1761425118019,0.17133427,111550.0,111540.0,0.58037493]
["bitfinex-derivatives","BTCF0:USTF0",1761425118216,0.17133427,111550.0,111540.0,0.21957493]
["bitfinex-derivatives","BTCF0:USTF0",1761425118411,0.17133427,111550.0,111540.0,0.58037493]
["bitfinex-derivatives","BTCF0:USTF0",1761425118616,0.17133427,111550.0,111540.0,0.21957493]
["bitfinex-derivatives","BTCF0:USTF0",1761425119217,0.17133427,111550.0,111540.0,0.58037493]
["bitfinex-derivatives","BTCF0:USTF0",1761425119414,0.17133427,111550.0,111540.0,0.21957493]
["bitfinex-derivatives","BTCF0:USTF0",1761425119924,0.19548018,111550.0,111540.0,0.60459029]
["bitfinex-derivatives","BTCF0:USTF0",1761425120320,0.19548018,111550.0,111540.0,0.24379029]
["bitfinex-derivatives","BTCF0:USTF0",1761425122631,0.19548018,111550.0,111540.0,0.60459029]
["bitfinex-derivatives","BTCF0:USTF0",1761425122832,0.19548018,111550.0,111540.0,0.24379029]
["bitfinex-derivatives","BTCF0:USTF0",1761425128240,0.19548018,111550.0,111540.0,0.60459029]
["bitfinex-derivatives","BTCF0:USTF0",1761425128538,0.19548018,111550.0,111540.0,0.24379029]
["bitfinex-derivatives","BTCF0:USTF0",1761425128730,0.19548018,111550.0,111540.0,0.26387704]
["bitfinex-derivatives","BTCF0:USTF0",1761425130637,0.19548018,111550.0,111540.0,0.62467704]
["bitfinex-derivatives","BTCF0:USTF0",1761425130838,0.19548018,111550.0,111540.0,0.26387704]
["bitfinex-derivatives","BTCF0:USTF0",1761425131644,0.19548018,111550.0,111540.0,0.62467704]
["bitfinex-derivatives","BTCF0:USTF0",1761425131844,0.19548018,111550.0,111540.0,0.26387704]
["bitfinex-derivatives","BTCF0:USTF0",1761425137451,0.11978251,111550.0,111540.0,0.45286373]
["bitfinex-derivatives","BTCF0:USTF0",1761425137748,0.0956366,111550.0,111540.0,0.50127742]
["bitfinex-derivatives","BTCF0:USTF0",1761425137951,0.0956366,111550.0,111540.0,0.46899705]
["bitfinex-derivatives","BTCF0:USTF0",1761425138249,0.0956366,111550.0,111540.0,0.5012629]
["bitfinex-derivatives","BTCF0:USTF0",1761425138641,0.0956366,111550.0,111540.0,0.46899705]
["bitfinex-derivatives","BTCF0:USTF0",1761425139350,0.0956366,111550.0,111540.0,0.86205533]
["bitfinex-derivatives","BTCF0:USTF0",1761425139550,0.0956366,111550.0,111540.0,0.50125533]
["bitfinex-derivatives","BTCF0:USTF0",1761425139748,0.0956366,111550.0,111540.0,0.86205533]
["bitfinex-derivatives","BTCF0:USTF0",1761425140052,0.0956366,111550.0,111540.0,0.46899705]
["bitfinex-derivatives","BTCF0:USTF0",1761425140355,0.0956366,111550.0,111540.0,0.50124985]
["bitfinex-derivatives","BTCF0:USTF0",1761425140548,0.0956366,111550.0,111540.0,0.86204985]
["bitfinex-derivatives","BTCF0:USTF0",1761425140749,0.0956366,111550.0,111540.0,0.50124985]
["bitfinex-derivatives","BTCF0:USTF0",1761425140943,0.0956366,111550.0,111540.0,0.46899705]
["bitfinex-derivatives","BTCF0:USTF0",1761425141254,0.0956366,111550.0,111540.0,0.50124551]
["bitfinex-derivatives","BTCF0:USTF0",1761425141451,0.0956366,111550.0,111540.0,0.86204551]
["bitfinex-derivatives","BTCF0:USTF0",1761425141650,0.0956366,111550.0,111540.0,0.50124551]
["bitfinex-derivatives","BTCF0:USTF0",1761425141846,0.0956366,111550.0,111540.0,1.10124551]
["bitfinex-derivatives","BTCF0:USTF0",1761425142150,0.0956366,111550.0,111540.0,1.46204551]
["bitfinex-derivatives","BTCF0:USTF0",1761425142455,0.0956366,111550.0,111540.0,1.10124551]
["bitfinex-derivatives","BTCF0:USTF0",1761425149250,0.0956366,111550.0,111540.0,1.41363182]
["bitfinex-derivatives","BTCF0:USTF0",1761425149654,0.0956366,111550.0,111540.0,1.05283182]
["bitfinex-derivatives","BTCF0:USTF0",1761425150658,0.0956366,111550.0,111540.0,1.10124551]
["bitfinex-derivatives","BTCF0:USTF0",1761425151158,0.0956366,111550.0,111540.0,1.46204551]
["bitfinex-derivatives","BTCF0:USTF0",1761425151465,0.0956366,111550.0,111540.0,1.10124551]
["bitfinex-derivatives","BTCF0:USTF0",1761425151757,0.0956366,111550.0,111540.0,1.05283182]
["bitfinex-derivatives","BTCF0:USTF0",1761425152758,0.0956366,111550.0,111540.0,1.41363182]
["bitfinex-derivatives","BTCF0:USTF0",1761425152962,0.0956366,111550.0,111540.0,1.05283182]
["bitfinex-derivatives","BTCF0:USTF0",1761425155658,0.0956366,111550.0,111540.0,1.41363182]
["bitfinex-derivatives","BTCF0:USTF0",1761425156154,0.0956366,111550.0,111540.0,1.05283182]
["bitfinex-derivatives","BTCF0:USTF0",1761425159158,0.0956366,111550.0,111540.0,1.10124551]
["bitfinex-derivatives","BTCF0:USTF0",1761425162261,0.1167966,111550.0,111540.0,1.10124551]
["bitfinex-derivatives","BTCF0:USTF0",1761425162859,0.1390466,111550.0,111540.0,1.10124551]
["bitfinex-derivatives","BTCF0:USTF0",1761425163662,0.0956366,111550.0,111540.0,1.10124551]
["bitfinex-derivatives","BTCF0:USTF0",1761425164264,0.0956366,111550.0,111540.0,1.42979705]
["bitfinex-derivatives","BTCF0:USTF0",1761425164763,0.1188966,111550.0,111540.0,1.06899705]
["bitfinex-derivatives","BTCF0:USTF0",1761425165462,0.1411466,111550.0,111540.0,1.06899705]
["bitfinex-derivatives","BTCF0:USTF0",1761425167862,0.0956366,111550.0,111540.0,1.06899705]
["bitfinex-derivatives","BTCF0:USTF0",1761425169364,0.0956366,111550.0,111540.0,1.42979705]
["bitfinex-derivatives","BTCF0:USTF0",1761425169565,0.0956366,111550.0,111540.0,1.06899705]
["bitfinex-derivatives","BTCF0:USTF0",1761425172468,0.0956366,111550.0,111540.0,1.42979705]
["bitfinex-derivatives","BTCF0:USTF0",1761425172766,0.0956366,111550.0,111540.0,1.06899705]
["bitfinex-derivatives","BTCF0:USTF0",1761425176060,0.0956366,111550.0,111540.0,1.38359705]
["bitfinex-derivatives","BTCF0:USTF0",1761425176869,0.0956366,111550.0,111540.0,0.78359705]
["bitfinex-derivatives","BTCF0:USTF0",1761425182071,0.0956366,111550.0,111540.0,1.38359705]
["bitfinex-derivatives","BTCF0:USTF0",1761425185982,0.0956366,111550.0,111540.0,1.74439705]
["bitfinex-derivatives","BTCF0:USTF0",1761425186172,0.0956366,111550.0,111540.0,1.38359705]
["bitfinex-derivatives","BTCF0:USTF0",1761425188581,0.0956366,111550.0,111540.0,1.06899705]
["bitfinex-derivatives","BTCF0:USTF0",1761425188783,0.0956366,111550.0,111540.0,1.38359705]
["bitfinex-derivatives","BTCF0:USTF0",1761425189082,0.0956366,111550.0,111540.0,1.74439705]
["bitfinex-derivatives","BTCF0:USTF0",1761425189380,0.0956366,111550.0,111540.0,1.38359705]
["bitfinex-derivatives","BTCF0:USTF0",1761425190191,0.0956366,111550.0,111540.0,1.74439705]
["bitfinex-derivatives","BTCF0:USTF0",1761425190373,0.0956366,111550.0,111540.0,1.38359705]
["bitfinex-derivatives","BTCF0:USTF0",1761425190774,0.0956366,111550.0,111540.0,1.18252036]
["bitfinex-derivatives","BTCF0:USTF0",1761425195887,0.0956366,111550.0,111540.0,1.54332036]
["bitfinex-derivatives","BTCF0:USTF0",1761425196090,0.0956366,111550.0,111540.0,1.18252036]
["bitfinex-derivatives","BTCF0:USTF0",1761425196389,0.0956366,111550.0,111540.0,1.54332036]
["bitfinex-derivatives","BTCF0:USTF0",1761425196589,0.0956366,111550.0,111540.0,1.18252036]
["bitfinex-derivatives","BTCF0:USTF0",1761425198594,0.0956366,111550.0,111540.0,1.20468757]
["bitfinex-derivatives","BTCF0:USTF0",1761425200594,0.0956366,111550.0,111540.0,1.20468759]
["bitfinex-derivatives","BTCF0:USTF0",1761425201293,0.0956366,111550.0,111540.0,0.69433229]
["bitfinex-derivatives","BTCF0:USTF0",1761425201595,0.0896285,111560.0,111550.0,0.21934667]
["bitfinex-derivatives","BTCF0:USTF0",1761425201786,0.0896285,111560.0,111550.0,0.2415139]
["bitfinex-derivatives","BTCF0:USTF0",1761425202190,0.0896285,111560.0,111550.0,0.28989818]
["bitfinex-derivatives","BTCF0:USTF0",1761425202796,0.0906285,111560.0,111550.0,0.28989818]
["bitfinex-derivatives","BTCF0:USTF0",1761425203199,0.0916285,111560.0,111550.0,0.28989818]
["bitfinex-derivatives","BTCF0:USTF0",1761425209891,0.0916285,111560.0,111550.0,0.65069818]
["bitfinex-derivatives","BTCF0:USTF0",1761425210190,0.0916285,111560.0,111550.0,0.28989818]
["bitfinex-derivatives","BTCF0:USTF0",1761425214395,0.0916285,111560.0,111550.0,0.65069818]
["bitfinex-derivatives","BTCF0:USTF0",1761425214602,0.0916285,111560.0,111550.0,0.28989818]
["bitfinex-derivatives","BTCF0:USTF0",1761425215396,0.0916285,111560.0,111550.0,0.45066485]
["bitfinex-derivatives","BTCF0:USTF0",1761425215705,0.0916285,111560.0,111550.0,0.54030155]
["bitfinex-derivatives","BTCF0:USTF0",1761425222308,0.0916285,111560.0,111550.0,0.37953488]
["bitfinex-derivatives","BTCF0:USTF0",1761425222508,0.0916285,111560.0,111550.0,0.28989818]
["bitfinex-derivatives","BTCF0:USTF0",1761425223512,0.0916285,111560.0,111550.0,0.97953488]
["bitfinex-derivatives","BTCF0:USTF0",1761425223713,0.0916285,111560.0,111550.0,1.29401488]
["bitfinex-derivatives","BTCF0:USTF0",1761425224612,0.0916285,111560.0,111550.0,0.97953488]
["bitfinex-derivatives","BTCF0:USTF0",1761425224815,0.0916285,111560.0,111550.0,1.29401488]
["bitfinex-derivatives","BTCF0:USTF0",1761425226616,0.0916285,111560.0,111550.0,0.97953488]
["bitfinex-derivatives","BTCF0:USTF0",1761425226809,0.0916285,111560.0,111550.0,1.29401488]
["bitfinex-derivatives","BTCF0:USTF0",1761425228210,0.0916285,111560.0,111550.0,1.65481488]
["bitfinex-derivatives","BTCF0:USTF0",1761425228417,0.0916285,111560.0,111550.0,1.29401488]
["bitfinex-derivatives","BTCF0:USTF0",1761425228716,0.0916285,111560.0,111550.0,0.6456306]
["bitfinex-derivatives","BTCF0:USTF0",1761425230610,0.0916285,111560.0,111550.0,0.6480306]
["bitfinex-derivatives","BTCF0:USTF0",1761425233620,0.0916285,111560.0,111550.0,1.2480306]
["bitfinex-derivatives","BTCF0:USTF0",1761425234524,0.0916285,111560.0,111550.0,1.6088306]
["bitfinex-derivatives","BTCF0:USTF0",1761425234712,0.0916285,111560.0,111550.0,1.1583939]
["bitfinex-derivatives","BTCF0:USTF0",1761425234916,0.1368085,111560.0,111550.0,0.5583539]
["bitfinex-derivatives","BTCF0:USTF0",1761425236627,0.1368085,111560.0,111550.0,0.62276318]
["bitfinex-derivatives","BTCF0:USTF0",1761425237129,0.1368085,111560.0,111550.0,0.30832318]
["bitfinex-derivatives","BTCF0:USTF0",1761425237331,0.1368085,111560.0,111550.0,0.62276318]
["bitfinex-derivatives","BTCF0:USTF0",1761425240338,0.1368085,111560.0,111550.0,0.30832318]
["bitfinex-derivatives","BTCF0:USTF0",1761425240634,0.1368085,111560.0,111550.0,0.62276318]
["bitfinex-derivatives","BTCF0:USTF0",1761425248144,0.1368085,111560.0,111550.0,0.98356318]
["bitfinex-derivatives","BTCF0:USTF0",1761425248347,0.1368085,111560.0,111550.0,0.62276318]
["bitfinex-derivatives","BTCF0:USTF0",1761425252639,0.1368085,111560.0,111550.0,0.46199651]
["bitfinex-derivatives","BTCF0:USTF0",1761425252847,0.1368085,111560.0,111550.0,0.64282927]
["bitfinex-derivatives","BTCF0:USTF0",1761425253845,0.1368085,111560.0,111550.0,1.00362927]
["bitfinex-derivatives","BTCF0:USTF0",1761425254038,0.1368085,111560.0,111550.0,0.64282927]
["bitfinex-derivatives","BTCF0:USTF0",1761425260352,0.1142885,111560.0,111550.0,0.64282927]
["bitfinex-derivatives","BTCF0:USTF0",1761425261152,0.1142885,111560.0,111550.0,1.00362927]
["bitfinex-derivatives","BTCF0:USTF0",1761425261452,0.1142885,111560.0,111550.0,0.82366203]
["bitfinex-derivatives","BTCF0:USTF0",1761425262556,0.1142885,111560.0,111550.0,0.64282927]
["bitfinex-derivatives","BTCF0:USTF0",1761425264254,0.1142885,111560.0,111550.0,0.82366203]
["bitfinex-derivatives","BTCF0:USTF0",1761425264652,0.10554461,111560.0,111550.0,0.82366203]
["bitfinex-derivatives","BTCF0:USTF0",1761425265554,0.10554461,111560.0,111550.0,1.12005275]
["bitfinex-derivatives","BTCF0:USTF0",1761425265754,0.10554461,111560.0,111550.0,0.75925275]
["bitfinex-derivatives","BTCF0:USTF0",1761425266759,0.10554461,111560.0,111550.0,1.12005275]
["bitfinex-derivatives","BTCF0:USTF0",1761425266959,0.10554461,111560.0,111550.0,0.75925275]
["bitfinex-derivatives","BTCF0:USTF0",1761425268460,0.10554461,111560.0,111550.0,0.73708552]
["bitfinex-derivatives","BTCF0:USTF0",1761425272159,0.12662461,111560.0,111550.0,0.73708552]
["bitfinex-derivatives","BTCF0:USTF0",1761425272660,0.12662461,111560.0,111550.0,0.55625276]
["bitfinex-derivatives","BTCF0:USTF0",1761425273857,0.12662461,111560.0,111550.0,0.73708552]
["bitfinex-derivatives","BTCF0:USTF0",1761425274459,0.12662461,111560.0,111550.0,1.09788552]
["bitfinex-derivatives","BTCF0:USTF0",1761425274660,0.12662461,111560.0,111550.0,0.73708552]
["bitfinex-derivatives","BTCF0:USTF0",1761425275457,0.11788072,111560.0,111550.0,0.73708552]
["bitfinex-derivatives","BTCF0:USTF0",1761425278464,0.11788072,111560.0,111550.0,0.42264552]
["bitfinex-derivatives","BTCF0:USTF0",1761425278664,0.11788072,111560.0,111550.0,0.73704552]
["bitfinex-derivatives","BTCF0:USTF0",1761425281269,0.09680072,111560.0,111550.0,0.73704552]
["bitfinex-derivatives","BTCF0:USTF0",1761425283059,0.07414072,111560.0,111550.0,0.73704552]
["bitfinex-derivatives","BTCF0:USTF0",1761425283370,0.09714072,111560.0,111550.0,0.73704552]
["bitfinex-derivatives","BTCF0:USTF0",1761425284767,0.09714072,111560.0,111550.0,0.8014548]
["bitfinex-derivatives","BTCF0:USTF0",1761425288056,0.09714072,111560.0,111550.0,1.1622548]
["bitfinex-derivatives","BTCF0:USTF0",1761425288252,0.09714072,111560.0,111550.0,0.8014548]
["bitfinex-derivatives","BTCF0:USTF0",1761425292473,0.09714072,111560.0,111550.0,1.1622548]
["bitfinex-derivatives","BTCF0:USTF0",1761425292674,0.09714072,111560.0,111550.0,0.73704552]
["bitfinex-derivatives","BTCF0:USTF0",1761425294571,0.09714072,111560.0,111550.0,1.09784552]
["bitfinex-derivatives","BTCF0:USTF0",1761425294772,0.09714072,111560.0,111550.0,0.73704552]
["bitfinex-derivatives","BTCF0:USTF0",1761425296468,0.09714072,111560.0,111550.0,0.7854728]
["bitfinex-derivatives","BTCF0:USTF0",1761425297273,0.07414072,111560.0,111550.0,1.2359095]
["bitfinex-derivatives","BTCF0:USTF0",1761425297565,0.07414072,111560.0,111550.0,0.8751095]
["bitfinex-derivatives","BTCF0:USTF0",1761425297770,0.4504208,111570.0,111560.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761425297971,0.4504208,111570.0,111560.0,0.4520493]
["bitfinex-derivatives","BTCF0:USTF0",1761425298169,0.0896208,111570.0,111560.0,0.4520493]
["bitfinex-derivatives","BTCF0:USTF0",1761425298670,0.4504208,111570.0,111560.0,0.4520493]
["bitfinex-derivatives","BTCF0:USTF0",1761425299070,0.0906208,111570.0,111560.0,0.4520493]
["bitfinex-derivatives","BTCF0:USTF0",1761425299388,0.4514208,111570.0,111560.0,0.4520493]
["bitfinex-derivatives","BTCF0:USTF0",1761425299565,0.1136208,111570.0,111560.0,0.4520493]
["bitfinex-derivatives","BTCF0:USTF0",1761425299768,0.1358308,111570.0,111560.0,0.4520493]
["bitfinex-derivatives","BTCF0:USTF0",1761425301677,0.4966308,111570.0,111560.0,0.4520493]
["bitfinex-derivatives","BTCF0:USTF0",1761425301877,0.1358308,111570.0,111560.0,0.4544493]
["bitfinex-derivatives","BTCF0:USTF0",1761425302270,0.4966308,111570.0,111560.0,0.4544493]
["bitfinex-derivatives","BTCF0:USTF0",1761425302577,0.1358308,111570.0,111560.0,0.4544493]
["bitfinex-derivatives","BTCF0:USTF0",1761425304574,0.4966308,111570.0,111560.0,0.4544493]
["bitfinex-derivatives","BTCF0:USTF0",1761425304774,0.1358308,111570.0,111560.0,0.4544493]
["bitfinex-derivatives","BTCF0:USTF0",1761425306282,0.4966308,111570.0,111560.0,0.4544493]
["bitfinex-derivatives","BTCF0:USTF0",1761425306781,0.1358308,111570.0,111560.0,0.4544493]
["bitfinex-derivatives","BTCF0:USTF0",1761425306980,0.4966308,111570.0,111560.0,0.4544493]
["bitfinex-derivatives","BTCF0:USTF0",1761425307181,0.1358308,111570.0,111560.0,0.4544493]
["bitfinex-derivatives","BTCF0:USTF0",1761425308385,0.4966308,111570.0,111560.0,0.4544493]
["bitfinex-derivatives","BTCF0:USTF0",1761425308586,0.1358308,111570.0,111560.0,0.4544493]
["bitfinex-derivatives","BTCF0:USTF0",1761425308777,0.4966308,111570.0,111560.0,0.4544493]
["bitfinex-derivatives","BTCF0:USTF0",1761425309273,0.1358308,111570.0,111560.0,0.4544493]
["bitfinex-derivatives","BTCF0:USTF0",1761425310875,0.4966308,111570.0,111560.0,0.4544493]
["bitfinex-derivatives","BTCF0:USTF0",1761425311180,0.1358308,111570.0,111560.0,0.4544493]
["bitfinex-derivatives","BTCF0:USTF0",1761425312683,0.1358308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425313569,0.4966308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425313775,0.1358308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425314183,0.4966308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425314483,0.1358308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425315482,0.4966308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425315682,0.1358308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425318681,0.1358308,111570.0,111560.0,0.43838494]
["bitfinex-derivatives","BTCF0:USTF0",1761425324386,0.1358308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425324586,0.4966308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425324785,0.1358308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425326186,0.4966308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425326392,0.1358308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425326693,0.4966308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425326991,0.1358308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425328594,0.4966308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425329394,0.1358308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425329592,0.4966308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425329983,0.1358308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425330291,0.4966308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425331087,0.1358308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425331392,0.4966308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425331784,0.1358308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425331985,0.4966308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425332177,0.1358308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425332790,0.4966308,111570.0,111560.0,0.09278378]
["bitfinex-derivatives","BTCF0:USTF0",1761425332983,0.4966308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425333186,0.1358308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425335198,0.4966308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425335385,0.1358308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425338796,0.4966308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425338996,0.1358308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425340494,0.4966308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425340686,0.1358308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425344298,0.4966308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425344804,0.1358308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425345792,0.4966308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425346204,0.1358308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425346700,0.4966308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425346904,0.1358308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425347903,0.4966308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425348402,0.1358308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425349300,0.4966308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425349700,0.1358308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425350300,0.4966308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425350599,0.1358308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425352603,0.4966308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425353500,0.1358308,111570.0,111560.0,0.41418696]
["bitfinex-derivatives","BTCF0:USTF0",1761425354096,0.4966308,111570.0,111560.0,0.43034046]
["bitfinex-derivatives","BTCF0:USTF0",1761425354297,0.1358308,111570.0,111560.0,0.43034046]
["bitfinex-derivatives","BTCF0:USTF0",1761425354795,0.4966308,111570.0,111560.0,0.43034046]
["bitfinex-derivatives","BTCF0:USTF0",1761425355002,0.1358308,111570.0,111560.0,0.43034046]
["bitfinex-derivatives","BTCF0:USTF0",1761425356509,0.4966308,111570.0,111560.0,0.43034046]
["bitfinex-derivatives","BTCF0:USTF0",1761425356703,0.1358308,111570.0,111560.0,0.43034046]
["bitfinex-derivatives","BTCF0:USTF0",1761425357407,0.1358308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425358399,0.4966308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425359207,0.1358308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425359408,0.4966308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425359707,0.1358308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425360507,0.4966308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425360910,0.1358308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425361711,0.4966308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425362210,0.1358308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425362411,0.4966308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425362711,0.1358308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425362915,0.4966308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425363115,0.1358308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425363813,0.4966308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425364112,0.1358308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425365709,0.4966308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425365907,0.1358308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425366613,0.4966308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425366817,0.1358308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425367714,0.4966308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425368412,0.1358308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425368612,0.4966308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425369114,0.1358308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425369700,0.4966308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425369903,0.1358308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425370114,0.4966308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425370314,0.1358308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425371212,0.4966308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425371515,0.1358308,111570.0,111560.0,0.46259698]
["bitfinex-derivatives","BTCF0:USTF0",1761425374714,0.1358308,111570.0,111560.0,0.50278372]
["bitfinex-derivatives","BTCF0:USTF0",1761425377517,0.4966308,111570.0,111560.0,0.50278372]
["bitfinex-derivatives","BTCF0:USTF0",1761425377717,0.1358308,111570.0,111560.0,0.50278372]
["bitfinex-derivatives","BTCF0:USTF0",1761425378211,0.1358308,111570.0,111560.0,0.4705272]
["bitfinex-derivatives","BTCF0:USTF0",1761425379117,0.1348308,111570.0,111560.0,0.4705272]
["bitfinex-derivatives","BTCF0:USTF0",1761425379418,0.1348308,111570.0,111560.0,0.4755272]
["bitfinex-derivatives","BTCF0:USTF0",1761425380816,0.1348308,111570.0,111560.0,0.4785272]
["bitfinex-derivatives","BTCF0:USTF0",1761425381208,0.4956308,111570.0,111560.0,0.4785272]
["bitfinex-derivatives","BTCF0:USTF0",1761425381419,0.1348308,111570.0,111560.0,0.4785272]
["bitfinex-derivatives","BTCF0:USTF0",1761425381809,0.4956308,111570.0,111560.0,0.4785272]
["bitfinex-derivatives","BTCF0:USTF0",1761425382012,0.1348308,111570.0,111560.0,0.4785272]
["bitfinex-derivatives","BTCF0:USTF0",1761425382420,0.4956308,111570.0,111560.0,0.4785272]
["bitfinex-derivatives","BTCF0:USTF0",1761425383822,0.1348308,111570.0,111560.0,0.4785272]
["bitfinex-derivatives","BTCF0:USTF0",1761425386627,0.4956308,111570.0,111560.0,0.4785272]
["bitfinex-derivatives","BTCF0:USTF0",1761425386926,0.1348308,111570.0,111560.0,0.4785272]
["bitfinex-derivatives","BTCF0:USTF0",1761425387629,0.4956308,111570.0,111560.0,0.4785272]
["bitfinex-derivatives","BTCF0:USTF0",1761425387827,0.1348308,111570.0,111560.0,0.4785272]
["bitfinex-derivatives","BTCF0:USTF0",1761425390128,0.4956308,111570.0,111560.0,0.4785272]
["bitfinex-derivatives","BTCF0:USTF0",1761425390328,0.1348308,111570.0,111560.0,0.4785272]
["bitfinex-derivatives","BTCF0:USTF0",1761425390724,0.4956308,111570.0,111560.0,0.4785272]
["bitfinex-derivatives","BTCF0:USTF0",1761425391426,0.1348308,111570.0,111560.0,0.4785272]
["bitfinex-derivatives","BTCF0:USTF0",1761425391826,0.4956308,111570.0,111560.0,0.4785272]
["bitfinex-derivatives","BTCF0:USTF0",1761425392134,0.1348308,111570.0,111560.0,0.4785272]
["bitfinex-derivatives","BTCF0:USTF0",1761425394132,0.1487808,111570.0,111560.0,0.4785272]
["bitfinex-derivatives","BTCF0:USTF0",1761425397037,0.5095808,111570.0,111560.0,0.4785272]
["bitfinex-derivatives","BTCF0:USTF0",1761425397233,0.1487808,111570.0,111560.0,0.4785272]
["bitfinex-derivatives","BTCF0:USTF0",1761425397534,0.5095808,111570.0,111560.0,0.7927672]
["bitfinex-derivatives","BTCF0:USTF0",1761425397834,0.1487808,111570.0,111560.0,0.7927672]
["bitfinex-derivatives","BTCF0:USTF0",1761425398032,0.5095808,111570.0,111560.0,0.7927672]
["bitfinex-derivatives","BTCF0:USTF0",1761425398235,0.1487808,111570.0,111560.0,0.7927672]
["bitfinex-derivatives","BTCF0:USTF0",1761425398534,0.5095808,111570.0,111560.0,0.61197224]
["bitfinex-derivatives","BTCF0:USTF0",1761425398828,0.1116526,111580.0,111570.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761425399034,0.1337826,111580.0,111570.0,0.45021665]
["bitfinex-derivatives","BTCF0:USTF0",1761425399434,0.1337826,111580.0,111570.0,0.08862673]
["bitfinex-derivatives","BTCF0:USTF0",1761425399624,0.1337826,111580.0,111570.0,0.45021665]
["bitfinex-derivatives","BTCF0:USTF0",1761425400022,0.1337826,111580.0,111570.0,0.45221665]
["bitfinex-derivatives","BTCF0:USTF0",1761425400834,0.1347826,111580.0,111570.0,0.45221665]
["bitfinex-derivatives","BTCF0:USTF0",1761425402931,0.1347826,111580.0,111570.0,0.45461665]
["bitfinex-derivatives","BTCF0:USTF0",1761425408742,0.1589356,111580.0,111570.0,0.45461665]
["bitfinex-derivatives","BTCF0:USTF0",1761425409439,0.1589356,111580.0,111570.0,0.09302673]
["bitfinex-derivatives","BTCF0:USTF0",1761425409640,0.1589356,111580.0,111570.0,0.45461665]
["bitfinex-derivatives","BTCF0:USTF0",1761425415747,0.1589356,111580.0,111570.0,0.47882294]
["bitfinex-derivatives","BTCF0:USTF0",1761425417347,0.1589356,111580.0,111570.0,0.45461665]
["bitfinex-derivatives","BTCF0:USTF0",1761425420150,0.1589356,111580.0,111570.0,0.09302673]
["bitfinex-derivatives","BTCF0:USTF0",1761425420351,0.1589356,111580.0,111570.0,0.47882315]
["bitfinex-derivatives","BTCF0:USTF0",1761425421648,0.1347826,111580.0,111570.0,0.45461665]
["bitfinex-derivatives","BTCF0:USTF0",1761425421843,0.15893564,111580.0,111570.0,0.47882318]
["bitfinex-derivatives","BTCF0:USTF0",1761425423657,0.15893564,111580.0,111570.0,0.79302318]
["bitfinex-derivatives","BTCF0:USTF0",1761425424353,0.15893564,111580.0,111570.0,0.47882318]
["bitfinex-derivatives","BTCF0:USTF0",1761425424547,0.15893564,111580.0,111570.0,0.79302318]
["bitfinex-derivatives","BTCF0:USTF0",1761425426657,0.15893564,111580.0,111570.0,0.76881665]
["bitfinex-derivatives","BTCF0:USTF0",1761425432461,0.15893564,111580.0,111570.0,0.79302403]
["bitfinex-derivatives","BTCF0:USTF0",1761425434763,0.15893564,111580.0,111570.0,0.59214996]
["bitfinex-derivatives","BTCF0:USTF0",1761425443978,0.15793564,111580.0,111570.0,0.59214996]
["bitfinex-derivatives","BTCF0:USTF0",1761425444180,0.15893564,111580.0,111570.0,0.59514996]
["bitfinex-derivatives","BTCF0:USTF0",1761425444783,0.15793564,111580.0,111570.0,0.59514996]
["bitfinex-derivatives","BTCF0:USTF0",1761425452780,0.15793564,111580.0,111570.0,0.57094258]
["bitfinex-derivatives","BTCF0:USTF0",1761425453483,0.1579381,111580.0,111570.0,0.57094258]
["bitfinex-derivatives","BTCF0:USTF0",1761425457393,0.1579381,111580.0,111570.0,0.59515148]
["bitfinex-derivatives","BTCF0:USTF0",1761425459681,0.1579381,111580.0,111570.0,0.28095148]
["bitfinex-derivatives","BTCF0:USTF0",1761425459892,0.1579381,111580.0,111570.0,0.59515148]
["bitfinex-derivatives","BTCF0:USTF0",1761425460090,0.1579381,111580.0,111570.0,0.28095148]
["bitfinex-derivatives","BTCF0:USTF0",1761425460389,0.1579381,111580.0,111570.0,0.59515148]
["bitfinex-derivatives","BTCF0:USTF0",1761425462192,0.19014314,111580.0,111570.0,0.59515148]
["bitfinex-derivatives","BTCF0:USTF0",1761425463595,0.19014314,111580.0,111570.0,0.59511148]
["bitfinex-derivatives","BTCF0:USTF0",1761425467399,0.15793805,111580.0,111570.0,0.59511165]
["bitfinex-derivatives","BTCF0:USTF0",1761425473404,0.15793805,111580.0,111570.0,0.28095165]
["bitfinex-derivatives","BTCF0:USTF0",1761425473700,0.15793805,111580.0,111570.0,0.59511165]
["bitfinex-derivatives","BTCF0:USTF0",1761425474301,0.15793805,111580.0,111570.0,0.28095165]
["bitfinex-derivatives","BTCF0:USTF0",1761425474491,0.15793805,111580.0,111570.0,0.59511165]
["bitfinex-derivatives","BTCF0:USTF0",1761425475887,0.15793805,111580.0,111570.0,0.57090258]
["bitfinex-derivatives","BTCF0:USTF0",1761425476603,0.15793805,111580.0,111570.0,0.25674258]
["bitfinex-derivatives","BTCF0:USTF0",1761425476902,0.15793805,111580.0,111570.0,0.57090258]
["bitfinex-derivatives","BTCF0:USTF0",1761425477803,0.15793805,111580.0,111570.0,0.25674258]
["bitfinex-derivatives","BTCF0:USTF0",1761425478100,0.15793805,111580.0,111570.0,0.57090258]
["bitfinex-derivatives","BTCF0:USTF0",1761425483500,0.15793805,111580.0,111570.0,0.25674258]
["bitfinex-derivatives","BTCF0:USTF0",1761425483705,0.15793805,111580.0,111570.0,0.59511203]
["bitfinex-derivatives","BTCF0:USTF0",1761425485804,0.15893805,111580.0,111570.0,0.59511203]
["bitfinex-derivatives","BTCF0:USTF0",1761425486193,0.15893805,111580.0,111570.0,0.59211203]
["bitfinex-derivatives","BTCF0:USTF0",1761425486801,0.15893805,111580.0,111570.0,0.56790258]
["bitfinex-derivatives","BTCF0:USTF0",1761425494707,0.15893805,111580.0,111570.0,0.58801034]
["bitfinex-derivatives","BTCF0:USTF0",1761425496708,0.15893805,111580.0,111570.0,0.61221815]
["bitfinex-derivatives","BTCF0:USTF0",1761425500606,0.15893805,111580.0,111570.0,0.43139454]
["bitfinex-derivatives","BTCF0:USTF0",1761425500811,0.15893805,111580.0,111570.0,0.61221815]
["bitfinex-derivatives","BTCF0:USTF0",1761425503114,0.19114309,111580.0,111570.0,0.61221815]
["bitfinex-derivatives","BTCF0:USTF0",1761425505018,0.15893805,111580.0,111570.0,0.61221815]
["bitfinex-derivatives","BTCF0:USTF0",1761425507622,0.15893805,111580.0,111570.0,0.79304176]
["bitfinex-derivatives","BTCF0:USTF0",1761425508421,0.15893805,111580.0,111570.0,0.61221815]
["bitfinex-derivatives","BTCF0:USTF0",1761425511233,0.15893805,111580.0,111570.0,0.58801034]
["bitfinex-derivatives","BTCF0:USTF0",1761425512731,0.15653805,111580.0,111570.0,0.58561034]
["bitfinex-derivatives","BTCF0:USTF0",1761425514933,0.15653805,111580.0,111570.0,0.60981944]
["bitfinex-derivatives","BTCF0:USTF0",1761425517522,0.15653805,111580.0,111570.0,0.29565944]
["bitfinex-derivatives","BTCF0:USTF0",1761425517723,0.15653805,111580.0,111570.0,0.60977944]
["bitfinex-derivatives","BTCF0:USTF0",1761425517928,0.15653805,111580.0,111570.0,0.29565944]
["bitfinex-derivatives","BTCF0:USTF0",1761425518420,0.15653805,111580.0,111570.0,0.60977944]
["bitfinex-derivatives","BTCF0:USTF0",1761425526536,0.18874309,111580.0,111570.0,0.60977944]
["bitfinex-derivatives","BTCF0:USTF0",1761425529038,0.15653805,111580.0,111570.0,0.60977944]
["bitfinex-derivatives","BTCF0:USTF0",1761425532739,0.15653805,111580.0,111570.0,0.42895583]
["bitfinex-derivatives","BTCF0:USTF0",1761425532935,0.15653805,111580.0,111570.0,0.60977944]
["bitfinex-derivatives","BTCF0:USTF0",1761425534336,0.18874309,111580.0,111570.0,0.60977944]
["bitfinex-derivatives","BTCF0:USTF0",1761425538832,0.15653805,111580.0,111570.0,0.60977944]
["bitfinex-derivatives","BTCF0:USTF0",1761425539440,0.18874309,111580.0,111570.0,0.60977944]
["bitfinex-derivatives","BTCF0:USTF0",1761425541340,0.18874309,111580.0,111570.0,0.42895583]
["bitfinex-derivatives","BTCF0:USTF0",1761425541543,0.15653805,111580.0,111570.0,0.60977944]
["bitfinex-derivatives","BTCF0:USTF0",1761425546246,0.18874309,111580.0,111570.0,0.60977944]
["bitfinex-derivatives","BTCF0:USTF0",1761425546749,0.15653805,111580.0,111570.0,0.60977944]
["bitfinex-derivatives","BTCF0:USTF0",1761425549144,0.15653805,111580.0,111570.0,0.42895583]
["bitfinex-derivatives","BTCF0:USTF0",1761425549345,0.15653805,111580.0,111570.0,0.60977944]
["bitfinex-derivatives","BTCF0:USTF0",1761425556649,0.18874309,111580.0,111570.0,0.58968088]
["bitfinex-derivatives","BTCF0:USTF0",1761425557555,0.15653805,111580.0,111570.0,0.58968088]
["bitfinex-derivatives","BTCF0:USTF0",1761425558858,0.18874309,111580.0,111570.0,0.58968088]
["bitfinex-derivatives","BTCF0:USTF0",1761425560753,0.18873929,111580.0,111570.0,0.58968136]
["bitfinex-derivatives","BTCF0:USTF0",1761425562449,0.15653425,111580.0,111570.0,0.58968136]
["bitfinex-derivatives","BTCF0:USTF0",1761425573374,0.15653425,111580.0,111570.0,0.42895631]
["bitfinex-derivatives","BTCF0:USTF0",1761425573676,0.15653425,111580.0,111570.0,0.58968136]
["bitfinex-derivatives","BTCF0:USTF0",1761425582989,0.18873929,111580.0,111570.0,0.58968136]
["bitfinex-derivatives","BTCF0:USTF0",1761425584394,0.15653425,111580.0,111570.0,0.58968136]
["bitfinex-derivatives","BTCF0:USTF0",1761425587500,0.18873929,111580.0,111570.0,0.58968136]
["bitfinex-derivatives","BTCF0:USTF0",1761425588497,0.16669929,111580.0,111570.0,0.58968136]
["bitfinex-derivatives","BTCF0:USTF0",1761425588797,0.14456929,111580.0,111570.0,0.58968136]
["bitfinex-derivatives","BTCF0:USTF0",1761425591796,0.11236425,111580.0,111570.0,0.58968136]
["bitfinex-derivatives","BTCF0:USTF0",1761425593105,0.13538425,111580.0,111570.0,0.58968136]
["bitfinex-derivatives","BTCF0:USTF0",1761425593705,0.16758929,111580.0,111570.0,0.58968136]
["bitfinex-derivatives","BTCF0:USTF0",1761425596102,0.16758929,111580.0,111570.0,0.58964136]
["bitfinex-derivatives","BTCF0:USTF0",1761425596699,0.13538425,111580.0,111570.0,0.58964136]
["bitfinex-derivatives","BTCF0:USTF0",1761425597705,0.13538425,111580.0,111570.0,0.27556136]
["bitfinex-derivatives","BTCF0:USTF0",1761425598004,0.13538425,111580.0,111570.0,0.58964136]
["bitfinex-derivatives","BTCF0:USTF0",1761425598798,0.13538425,111580.0,111570.0,0.27556136]
["bitfinex-derivatives","BTCF0:USTF0",1761425598998,0.13538425,111580.0,111570.0,0.58964136]
["bitfinex-derivatives","BTCF0:USTF0",1761425600003,0.15746425,111580.0,111570.0,0.58964136]
["bitfinex-derivatives","BTCF0:USTF0",1761425600809,0.15746425,111580.0,111570.0,0.42891631]
["bitfinex-derivatives","BTCF0:USTF0",1761425601011,0.15746425,111580.0,111570.0,0.58964136]
["bitfinex-derivatives","BTCF0:USTF0",1761425608322,0.15746425,111580.0,111570.0,0.27556136]
["bitfinex-derivatives","BTCF0:USTF0",1761425608621,0.15746425,111580.0,111570.0,0.58964136]
["bitfinex-derivatives","BTCF0:USTF0",1761425612923,0.15746425,111580.0,111570.0,0.11483631]
["bitfinex-derivatives","BTCF0:USTF0",1761425613115,0.15746425,111580.0,111570.0,0.58964136]
["bitfinex-derivatives","BTCF0:USTF0",1761425613916,0.75746425,111580.0,111570.0,0.58964136]
["bitfinex-derivatives","BTCF0:USTF0",1761425617730,0.75746425,111580.0,111570.0,0.27556136]
["bitfinex-derivatives","BTCF0:USTF0",1761425617922,0.75746425,111580.0,111570.0,0.58964136]
["bitfinex-derivatives","BTCF0:USTF0",1761425618723,0.75746425,111580.0,111570.0,0.26338729]
["bitfinex-derivatives","BTCF0:USTF0",1761425618929,0.75746425,111580.0,111570.0,0.57746729]
["bitfinex-derivatives","BTCF0:USTF0",1761425619725,0.75746425,111580.0,111570.0,0.26338729]
["bitfinex-derivatives","BTCF0:USTF0",1761425619926,0.75746425,111580.0,111570.0,0.57746729]
["bitfinex-derivatives","BTCF0:USTF0",1761425620732,0.75746425,111580.0,111570.0,0.26338729]
["bitfinex-derivatives","BTCF0:USTF0",1761425620926,0.75746425,111580.0,111570.0,0.57746729]
["bitfinex-derivatives","BTCF0:USTF0",1761425621834,0.75746425,111580.0,111570.0,0.26338729]
["bitfinex-derivatives","BTCF0:USTF0",1761425622025,0.75746425,111580.0,111570.0,0.57746729]
["bitfinex-derivatives","BTCF0:USTF0",1761425623334,0.78966929,111580.0,111570.0,0.57746729]
["bitfinex-derivatives","BTCF0:USTF0",1761425647545,0.75746425,111580.0,111570.0,0.57746729]
["bitfinex-derivatives","BTCF0:USTF0",1761425650048,0.75746425,111580.0,111570.0,0.26338729]
["bitfinex-derivatives","BTCF0:USTF0",1761425650249,0.75746425,111580.0,111570.0,0.57742729]
["bitfinex-derivatives","BTCF0:USTF0",1761425651145,0.75746425,111580.0,111570.0,0.60970402]
["bitfinex-derivatives","BTCF0:USTF0",1761425652654,0.75745886,111580.0,111570.0,0.6097043]
["bitfinex-derivatives","BTCF0:USTF0",1761425654354,0.75745886,111580.0,111570.0,0.57742757]
["bitfinex-derivatives","BTCF0:USTF0",1761425656856,0.15745886,111580.0,111570.0,0.57742757]
["bitfinex-derivatives","BTCF0:USTF0",1761425659054,0.75745886,111580.0,111570.0,0.57742757]
["bitfinex-derivatives","BTCF0:USTF0",1761425661059,0.7896639,111580.0,111570.0,0.57742757]
["bitfinex-derivatives","BTCF0:USTF0",1761425668666,0.75745886,111580.0,111570.0,0.57742757]
["bitfinex-derivatives","BTCF0:USTF0",1761425669763,0.7896639,111580.0,111570.0,0.57742757]
["bitfinex-derivatives","BTCF0:USTF0",1761425669962,0.75745886,111580.0,111570.0,0.57742757]
["bitfinex-derivatives","BTCF0:USTF0",1761425672366,0.7896639,111580.0,111570.0,0.57742757]
["bitfinex-derivatives","BTCF0:USTF0",1761425674672,0.75745886,111580.0,111570.0,0.57742757]
["bitfinex-derivatives","BTCF0:USTF0",1761425677576,0.7896639,111580.0,111570.0,0.57742757]
["bitfinex-derivatives","BTCF0:USTF0",1761425678670,0.7896639,111580.0,111570.0,0.39659986]
["bitfinex-derivatives","BTCF0:USTF0",1761425681071,0.1896639,111580.0,111570.0,0.08255986]
["bitfinex-derivatives","BTCF0:USTF0",1761425681276,0.04984,111570.0,111560.0,0.39307673]
["bitfinex-derivatives","BTCF0:USTF0",1761425681474,0.81108344,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761425681663,0.81106038,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761425681870,0.7788784,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761425682281,0.76273281,111570.0,111560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761425682485,0.04219,111550.0,111540.0,0.53096847]
["bitfinex-derivatives","BTCF0:USTF0",1761425682778,0.04219,111550.0,111540.0,1.25256847]
["bitfinex-derivatives","BTCF0:USTF0",1761425682978,0.04219,111550.0,111540.0,0.53096847]
["bitfinex-derivatives","BTCF0:USTF0",1761425683682,0.04219,111550.0,111540.0,0.53396847]
["bitfinex-derivatives","BTCF0:USTF0",1761425685278,0.06630562,111560.0,111550.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761425685478,0.06630562,111560.0,111550.0,0.57772847]
["bitfinex-derivatives","BTCF0:USTF0",1761425685678,0.06630562,111560.0,111550.0,0.21692847]
["bitfinex-derivatives","BTCF0:USTF0",1761425685878,0.06630562,111560.0,111550.0,0.93852847]
["bitfinex-derivatives","BTCF0:USTF0",1761425686077,0.06630562,111560.0,111550.0,0.21692847]
["bitfinex-derivatives","BTCF0:USTF0",1761425686280,0.04219,111560.0,111550.0,0.21692847]
["bitfinex-derivatives","BTCF0:USTF0",1761425686868,0.04219,111560.0,111550.0,0.93852847]
["bitfinex-derivatives","BTCF0:USTF0",1761425687077,0.04319,111560.0,111550.0,0.21692847]
["bitfinex-derivatives","BTCF0:USTF0",1761425687278,0.04319,111560.0,111550.0,0.93852847]
["bitfinex-derivatives","BTCF0:USTF0",1761425687576,0.04319,111560.0,111550.0,0.91721847]
["bitfinex-derivatives","BTCF0:USTF0",1761425687782,0.04319,111560.0,111550.0,0.74365]
["bitfinex-derivatives","BTCF0:USTF0",1761425688169,0.04319,111560.0,111550.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1761425689287,0.04319,111560.0,111550.0,1.05773]
["bitfinex-derivatives","BTCF0:USTF0",1761425689476,0.04319,111560.0,111550.0,0.33613]
["bitfinex-derivatives","BTCF0:USTF0",1761425690683,0.04319,111560.0,111550.0,0.49686847]
["bitfinex-derivatives","BTCF0:USTF0",1761425690878,0.04319,111560.0,111550.0,0.51817847]
["bitfinex-derivatives","BTCF0:USTF0",1761425691086,0.04319,111560.0,111550.0,0.53100847]
["bitfinex-derivatives","BTCF0:USTF0",1761425693186,0.04319,111560.0,111550.0,1.25260847]
["bitfinex-derivatives","BTCF0:USTF0",1761425693385,0.04319,111560.0,111550.0,0.53100847]
["bitfinex-derivatives","BTCF0:USTF0",1761425694586,0.04319,111560.0,111550.0,1.25260847]
["bitfinex-derivatives","BTCF0:USTF0",1761425694786,0.04319,111560.0,111550.0,0.53100847]
["bitfinex-derivatives","BTCF0:USTF0",1761425698290,0.04319,111560.0,111550.0,1.09187]
["bitfinex-derivatives","BTCF0:USTF0",1761425698589,0.04319,111560.0,111550.0,0.53100847]
["bitfinex-derivatives","BTCF0:USTF0",1761425699184,0.04319,111560.0,111550.0,1.25260847]
["bitfinex-derivatives","BTCF0:USTF0",1761425699389,0.04319,111560.0,111550.0,0.53100847]
["bitfinex-derivatives","BTCF0:USTF0",1761425700290,0.04319,111560.0,111550.0,1.25260847]
["bitfinex-derivatives","BTCF0:USTF0",1761425700491,0.04319,111560.0,111550.0,0.53100847]
["bitfinex-derivatives","BTCF0:USTF0",1761425701289,0.06730562,111560.0,111550.0,0.53100847]
["bitfinex-derivatives","BTCF0:USTF0",1761425701495,0.06730562,111560.0,111550.0,1.25260847]
["bitfinex-derivatives","BTCF0:USTF0",1761425701696,0.06730562,111560.0,111550.0,0.53100847]
["bitfinex-derivatives","BTCF0:USTF0",1761425702081,0.06730562,111560.0,111550.0,1.25260847]
["bitfinex-derivatives","BTCF0:USTF0",1761425702377,0.06730562,111560.0,111550.0,0.53100847]
["bitfinex-derivatives","BTCF0:USTF0",1761425702581,0.06730562,111560.0,111550.0,1.25260847]
["bitfinex-derivatives","BTCF0:USTF0",1761425702781,0.06730562,111560.0,111550.0,0.53100847]
["bitfinex-derivatives","BTCF0:USTF0",1761425702982,0.06730562,111560.0,111550.0,1.25260847]
["bitfinex-derivatives","BTCF0:USTF0",1761425703689,0.06730562,111560.0,111550.0,0.53100847]
["bitfinex-derivatives","BTCF0:USTF0",1761425705593,0.06730562,111560.0,111550.0,1.25260847]
["bitfinex-derivatives","BTCF0:USTF0",1761425705893,0.06730562,111560.0,111550.0,0.53100847]
["bitfinex-derivatives","BTCF0:USTF0",1761425706289,0.06730562,111560.0,111550.0,1.25260847]
["bitfinex-derivatives","BTCF0:USTF0",1761425706485,0.06730562,111560.0,111550.0,0.21692847]
["bitfinex-derivatives","BTCF0:USTF0",1761425706685,0.06730562,111560.0,111550.0,0.53100847]
["bitfinex-derivatives","BTCF0:USTF0",1761425707789,0.06730562,111560.0,111550.0,1.09187]
["bitfinex-derivatives","BTCF0:USTF0",1761425709386,0.06730562,111560.0,111550.0,0.37027]
["bitfinex-derivatives","BTCF0:USTF0",1761425709886,0.06730562,111560.0,111550.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761425710193,0.09945996,111560.0,111550.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761425711298,0.07534434,111560.0,111550.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761425711893,0.07534434,111560.0,111550.0,0.77779]
["bitfinex-derivatives","BTCF0:USTF0",1761425712094,0.07534434,111560.0,111550.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761425713091,0.07534434,111560.0,111550.0,0.77779]
["bitfinex-derivatives","BTCF0:USTF0",1761425713399,0.07534434,111560.0,111550.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761425716203,0.07534434,111560.0,111550.0,0.77779]
["bitfinex-derivatives","BTCF0:USTF0",1761425716395,0.07534434,111560.0,111550.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761425716699,0.07534434,111560.0,111550.0,0.77779]
["bitfinex-derivatives","BTCF0:USTF0",1761425716899,0.07534434,111560.0,111550.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761425717298,0.07534434,111560.0,111550.0,0.77779]
["bitfinex-derivatives","BTCF0:USTF0",1761425717498,0.07534434,111560.0,111550.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761425718000,0.07534434,111560.0,111550.0,0.77779]
["bitfinex-derivatives","BTCF0:USTF0",1761425718192,0.07534434,111560.0,111550.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1761425718399,0.07534434,111560.0,111550.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761425719294,0.07534434,111560.0,111550.0,0.77779]
["bitfinex-derivatives","BTCF0:USTF0",1761425719599,0.07534434,111560.0,111550.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761425720800,0.08438931,111560.0,111550.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761425721201,0.07534434,111560.0,111550.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1761425721595,0.08377434,111560.0,111550.0,0.74365]
["bitfinex-derivatives","BTCF0:USTF0",1761425721796,0.09246986,111560.0,111550.0,0.74365]
["bitfinex-derivatives","BTCF0:USTF0",1761425722095,0.25320833,111560.0,111550.0,0.74365]
["bitfinex-derivatives","BTCF0:USTF0",1761425722296,0.24451281,111560.0,111550.0,0.74365]
["bitfinex-derivatives","BTCF0:USTF0",1761425722604,0.08377434,111560.0,111550.0,0.76538]
["bitfinex-derivatives","BTCF0:USTF0",1761425722804,0.08377434,111560.0,111550.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761425724006,0.07534434,111560.0,111550.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761425725307,0.08416048,111560.0,111550.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761425725998,0.08416048,111560.0,111550.0,0.77913]
["bitfinex-derivatives","BTCF0:USTF0",1761425726204,0.08416048,111560.0,111550.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761425726709,0.08416048,111560.0,111550.0,0.77913]
["bitfinex-derivatives","BTCF0:USTF0",1761425727205,0.08416048,111560.0,111550.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761425727606,0.13246041,111560.0,111550.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761425728505,0.13246041,111560.0,111550.0,0.77913]
["bitfinex-derivatives","BTCF0:USTF0",1761425728706,0.13246041,111560.0,111550.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761425729807,0.13246041,111560.0,111550.0,0.77913]
["bitfinex-derivatives","BTCF0:USTF0",1761425730008,0.13246041,111560.0,111550.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761425730208,0.13246041,111560.0,111550.0,0.77913]
["bitfinex-derivatives","BTCF0:USTF0",1761425730417,0.13246041,111560.0,111550.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761425731719,0.08416048,111560.0,111550.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761425733822,0.07534434,111560.0,111550.0,0.77913]
["bitfinex-derivatives","BTCF0:USTF0",1761425734122,0.07534434,111560.0,111550.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761425734422,0.07534434,111560.0,111550.0,0.77913]
["bitfinex-derivatives","BTCF0:USTF0",1761425734821,0.03315434,111560.0,111550.0,0.93986847]
["bitfinex-derivatives","BTCF0:USTF0",1761425735023,0.03315434,111560.0,111550.0,0.21826847]
["bitfinex-derivatives","BTCF0:USTF0",1761425735319,0.03315434,111560.0,111550.0,0.93986847]
["bitfinex-derivatives","BTCF0:USTF0",1761425735722,0.03315434,111560.0,111550.0,0.21826847]
["bitfinex-derivatives","BTCF0:USTF0",1761425735922,0.03315434,111560.0,111550.0,0.93986847]
["bitfinex-derivatives","BTCF0:USTF0",1761425736118,0.05588434,111560.0,111550.0,0.21826847]
["bitfinex-derivatives","BTCF0:USTF0",1761425736325,0.07840434,111560.0,111550.0,0.21826847]
["bitfinex-derivatives","BTCF0:USTF0",1761425739230,0.07840434,111560.0,111550.0,0.93986847]
["bitfinex-derivatives","BTCF0:USTF0",1761425739422,0.07840434,111560.0,111550.0,0.21826847]
["bitfinex-derivatives","BTCF0:USTF0",1761425740027,0.07840434,111560.0,111550.0,0.93986847]
["bitfinex-derivatives","BTCF0:USTF0",1761425740229,0.07840434,111560.0,111550.0,0.21826847]
["bitfinex-derivatives","BTCF0:USTF0",1761425740728,0.07840434,111560.0,111550.0,0.23840051]
["bitfinex-derivatives","BTCF0:USTF0",1761425740922,0.07840434,111560.0,111550.0,0.96000051]
["bitfinex-derivatives","BTCF0:USTF0",1761425741125,0.07840434,111560.0,111550.0,0.23840051]
["bitfinex-derivatives","BTCF0:USTF0",1761425741620,0.07840434,111560.0,111550.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1761425741821,0.07840434,111560.0,111550.0,0.23840051]
["bitfinex-derivatives","BTCF0:USTF0",1761425743732,0.07840434,111560.0,111550.0,0.96000051]
["bitfinex-derivatives","BTCF0:USTF0",1761425744023,0.07840434,111560.0,111550.0,0.23840051]
["bitfinex-derivatives","BTCF0:USTF0",1761425748027,0.07840434,111560.0,111550.0,0.77913]
["bitfinex-derivatives","BTCF0:USTF0",1761425748230,0.07840434,111560.0,111550.0,0.96000051]
["bitfinex-derivatives","BTCF0:USTF0",1761425748433,0.07840434,111560.0,111550.0,0.23840051]
["bitfinex-derivatives","BTCF0:USTF0",1761425748628,0.07840434,111560.0,111550.0,0.96000051]
["bitfinex-derivatives","BTCF0:USTF0",1761425748928,0.07840434,111560.0,111550.0,0.23840051]
["bitfinex-derivatives","BTCF0:USTF0",1761425749434,0.07840434,111560.0,111550.0,0.96000051]
["bitfinex-derivatives","BTCF0:USTF0",1761425749634,0.07840434,111560.0,111550.0,0.23840051]
["bitfinex-derivatives","BTCF0:USTF0",1761425749830,0.07840434,111560.0,111550.0,0.96000051]
["bitfinex-derivatives","BTCF0:USTF0",1761425750237,0.07840434,111560.0,111550.0,0.23840051]
["bitfinex-derivatives","BTCF0:USTF0",1761425750932,0.07840434,111560.0,111550.0,0.96000051]
["bitfinex-derivatives","BTCF0:USTF0",1761425751129,0.07840434,111560.0,111550.0,0.77913]
["bitfinex-derivatives","BTCF0:USTF0",1761425751338,0.07840434,111560.0,111550.0,0.23840051]
["bitfinex-derivatives","BTCF0:USTF0",1761425751925,0.05588434,111560.0,111550.0,0.96000051]
["bitfinex-derivatives","BTCF0:USTF0",1761425752332,0.05588434,111560.0,111550.0,0.23840051]
["bitfinex-derivatives","BTCF0:USTF0",1761425753037,0.07840434,111560.0,111550.0,0.23840051]
["bitfinex-derivatives","BTCF0:USTF0",1761425754338,0.07840434,111560.0,111550.0,0.96000051]
["bitfinex-derivatives","BTCF0:USTF0",1761425754539,0.07840434,111560.0,111550.0,0.23840051]
["bitfinex-derivatives","BTCF0:USTF0",1761425757946,0.07840434,111560.0,111550.0,0.96000051]
["bitfinex-derivatives","BTCF0:USTF0",1761425758243,0.07840434,111560.0,111550.0,0.23840051]
["bitfinex-derivatives","BTCF0:USTF0",1761425759548,0.07840434,111560.0,111550.0,0.96000051]
["bitfinex-derivatives","BTCF0:USTF0",1761425759749,0.07840434,111560.0,111550.0,0.23840051]
["bitfinex-derivatives","BTCF0:USTF0",1761425760851,0.07840434,111560.0,111550.0,0.96000051]
["bitfinex-derivatives","BTCF0:USTF0",1761425761041,0.07840434,111560.0,111550.0,0.23840051]
["bitfinex-derivatives","BTCF0:USTF0",1761425762350,0.07840434,111560.0,111550.0,0.96000051]
["bitfinex-derivatives","BTCF0:USTF0",1761425762743,0.07840434,111560.0,111550.0,0.23840051]
["bitfinex-derivatives","BTCF0:USTF0",1761425762951,0.05588434,111560.0,111550.0,0.96000051]
["bitfinex-derivatives","BTCF0:USTF0",1761425763251,0.03315434,111560.0,111550.0,0.23840051]
["bitfinex-derivatives","BTCF0:USTF0",1761425763637,0.05511434,111560.0,111550.0,0.23840051]
["bitfinex-derivatives","BTCF0:USTF0",1761425764948,0.10341427,111560.0,111550.0,0.23840051]
["bitfinex-derivatives","BTCF0:USTF0",1761425765544,0.10341427,111560.0,111550.0,0.96000051]
["bitfinex-derivatives","BTCF0:USTF0",1761425765744,0.10341427,111560.0,111550.0,0.23840051]
["bitfinex-derivatives","BTCF0:USTF0",1761425765941,0.08145427,111560.0,111550.0,0.23840051]
["bitfinex-derivatives","BTCF0:USTF0",1761425766146,0.05729896,111560.0,111550.0,1.56000051]
["bitfinex-derivatives","BTCF0:USTF0",1761425766447,0.05729896,111560.0,111550.0,0.99227682]
["bitfinex-derivatives","BTCF0:USTF0",1761425766448,0.02514462,111560.0,111550.0,0.99227682]
["bitfinex-derivatives","BTCF0:USTF0",1761425766952,0.02514462,111560.0,111550.0,0.27067682]
["bitfinex-derivatives","BTCF0:USTF0",1761425767149,0.001,111560.0,111550.0,0.99227682]
["bitfinex-derivatives","BTCF0:USTF0",1761425767345,0.02514258,111560.0,111550.0,0.99427682]
["bitfinex-derivatives","BTCF0:USTF0",1761425767551,0.02514258,111560.0,111550.0,0.27267682]
["bitfinex-derivatives","BTCF0:USTF0",1761425767852,0.02514258,111560.0,111550.0,0.99427682]
["bitfinex-derivatives","BTCF0:USTF0",1761425768848,0.04710258,111560.0,111550.0,1.30835682]
["bitfinex-derivatives","BTCF0:USTF0",1761425769048,0.02514258,111560.0,111550.0,1.30835682]
["bitfinex-derivatives","BTCF0:USTF0",1761425769453,0.02514258,111560.0,111550.0,0.58675682]
["bitfinex-derivatives","BTCF0:USTF0",1761425772151,0.02514258,111560.0,111550.0,0.55448051]
["bitfinex-derivatives","BTCF0:USTF0",1761425772658,0.001,111560.0,111550.0,1.30835682]
["bitfinex-derivatives","BTCF0:USTF0",1761425772858,0.001,111560.0,111550.0,0.58675682]
["bitfinex-derivatives","BTCF0:USTF0",1761425773559,0.001,111560.0,111550.0,1.30835682]
["bitfinex-derivatives","BTCF0:USTF0",1761425773752,0.001,111560.0,111550.0,0.58675682]
["bitfinex-derivatives","BTCF0:USTF0",1761425773953,0.001,111560.0,111550.0,1.18675682]
["bitfinex-derivatives","BTCF0:USTF0",1761425775159,0.001,111560.0,111550.0,1.90835682]
["bitfinex-derivatives","BTCF0:USTF0",1761425775361,0.001,111560.0,111550.0,1.18675682]
["bitfinex-derivatives","BTCF0:USTF0",1761425776855,0.001,111560.0,111550.0,0.58675682]
["bitfinex-derivatives","BTCF0:USTF0",1761425777662,0.02514258,111560.0,111550.0,0.55448051]
["bitfinex-derivatives","BTCF0:USTF0",1761425778261,0.02514258,111560.0,111550.0,1.27608051]
["bitfinex-derivatives","BTCF0:USTF0",1761425778463,0.02514258,111560.0,111550.0,0.55448051]
["bitfinex-derivatives","BTCF0:USTF0",1761425778962,0.02514258,111560.0,111550.0,1.15448051]
["bitfinex-derivatives","BTCF0:USTF0",1761425780356,0.02514258,111560.0,111550.0,1.87608051]
["bitfinex-derivatives","BTCF0:USTF0",1761425780561,0.02514258,111560.0,111550.0,1.15448051]
["bitfinex-derivatives","BTCF0:USTF0",1761425781562,0.02514258,111560.0,111550.0,0.97361]
["bitfinex-derivatives","BTCF0:USTF0",1761425781762,0.02514258,111560.0,111550.0,1.15448051]
["bitfinex-derivatives","BTCF0:USTF0",1761425783763,0.02514258,111560.0,111550.0,1.87608051]
["bitfinex-derivatives","BTCF0:USTF0",1761425783960,0.02514258,111560.0,111550.0,1.15448051]
["bitfinex-derivatives","BTCF0:USTF0",1761425787361,0.02514258,111560.0,111550.0,1.87608051]
["bitfinex-derivatives","BTCF0:USTF0",1761425787668,0.001,111560.0,111550.0,1.15448051]
["bitfinex-derivatives","BTCF0:USTF0",1761425787970,0.001,111560.0,111550.0,1.87608051]
["bitfinex-derivatives","BTCF0:USTF0",1761425788164,0.001,111560.0,111550.0,1.18675682]
["bitfinex-derivatives","BTCF0:USTF0",1761425788365,0.001,111560.0,111550.0,1.90835682]
["bitfinex-derivatives","BTCF0:USTF0",1761425788667,0.001,111560.0,111550.0,1.18675682]
["bitfinex-derivatives","BTCF0:USTF0",1761425790271,0.02514258,111560.0,111550.0,1.18675682]
["bitfinex-derivatives","BTCF0:USTF0",1761425791170,0.0251241,111560.0,111550.0,1.18675682]
["bitfinex-derivatives","BTCF0:USTF0",1761425792769,0.0251241,111560.0,111550.0,1.59427682]
["bitfinex-derivatives","BTCF0:USTF0",1761425792970,0.0251241,111560.0,111550.0,1.90831682]
["bitfinex-derivatives","BTCF0:USTF0",1761425793171,0.0251241,111560.0,111550.0,0.87267682]
["bitfinex-derivatives","BTCF0:USTF0",1761425793470,0.0251241,111560.0,111550.0,1.18671682]
["bitfinex-derivatives","BTCF0:USTF0",1761425793670,0.0251241,111560.0,111550.0,0.87267682]
["bitfinex-derivatives","BTCF0:USTF0",1761425793873,0.0251241,111560.0,111550.0,1.90831682]
["bitfinex-derivatives","BTCF0:USTF0",1761425794069,0.0251241,111560.0,111550.0,1.18671682]
["bitfinex-derivatives","BTCF0:USTF0",1761425794672,0.0251241,111560.0,111550.0,0.87267682]
["bitfinex-derivatives","BTCF0:USTF0",1761425794881,0.0251241,111560.0,111550.0,1.18671682]
["bitfinex-derivatives","BTCF0:USTF0",1761425795065,0.0251241,111560.0,111550.0,1.90831682]
["bitfinex-derivatives","BTCF0:USTF0",1761425795266,0.0251241,111560.0,111550.0,1.18671682]
["bitfinex-derivatives","BTCF0:USTF0",1761425796978,0.0251241,111560.0,111550.0,1.90831682]
["bitfinex-derivatives","BTCF0:USTF0",1761425797275,0.0251241,111560.0,111550.0,1.18671682]
["bitfinex-derivatives","BTCF0:USTF0",1761425798373,0.0251241,111560.0,111550.0,1.90831682]
["bitfinex-derivatives","BTCF0:USTF0",1761425798574,0.0251241,111560.0,111550.0,1.18671682]
["bitfinex-derivatives","BTCF0:USTF0",1761425798778,0.0251241,111560.0,111550.0,1.90831682]
["bitfinex-derivatives","BTCF0:USTF0",1761425799068,0.0251241,111560.0,111550.0,1.18671682]
["bitfinex-derivatives","BTCF0:USTF0",1761425799275,0.0251241,111560.0,111550.0,1.90831682]
["bitfinex-derivatives","BTCF0:USTF0",1761425799776,0.0251241,111560.0,111550.0,1.18671682]
["bitfinex-derivatives","BTCF0:USTF0",1761425800580,0.0251241,111560.0,111550.0,1.90831682]
["bitfinex-derivatives","BTCF0:USTF0",1761425800975,0.0251241,111560.0,111550.0,1.18671682]
["bitfinex-derivatives","BTCF0:USTF0",1761425801376,0.0251241,111560.0,111550.0,1.90831682]
["bitfinex-derivatives","BTCF0:USTF0",1761425801682,0.0251241,111560.0,111550.0,1.18671682]
["bitfinex-derivatives","BTCF0:USTF0",1761425802677,0.0251241,111560.0,111550.0,1.16659605]
["bitfinex-derivatives","BTCF0:USTF0",1761425802880,0.0251241,111560.0,111550.0,1.88819605]
["bitfinex-derivatives","BTCF0:USTF0",1761425803179,0.0251241,111560.0,111550.0,1.16659605]
["bitfinex-derivatives","BTCF0:USTF0",1761425803581,0.0251241,111560.0,111550.0,1.88819605]
["bitfinex-derivatives","BTCF0:USTF0",1761425803881,0.0251241,111560.0,111550.0,1.16659605]
["bitfinex-derivatives","BTCF0:USTF0",1761425806285,0.0251241,111560.0,111550.0,1.88819605]
["bitfinex-derivatives","BTCF0:USTF0",1761425806481,0.0251241,111560.0,111550.0,1.16659605]
["bitfinex-derivatives","BTCF0:USTF0",1761425806884,0.0251241,111560.0,111550.0,1.88819605]
["bitfinex-derivatives","BTCF0:USTF0",1761425807180,0.0251241,111560.0,111550.0,1.16659605]
["bitfinex-derivatives","BTCF0:USTF0",1761425807383,0.0251241,111560.0,111550.0,1.88819605]
["bitfinex-derivatives","BTCF0:USTF0",1761425807880,0.0251241,111560.0,111550.0,1.16659605]
["bitfinex-derivatives","BTCF0:USTF0",1761425813683,0.0251241,111560.0,111550.0,1.88819605]
["bitfinex-derivatives","BTCF0:USTF0",1761425813892,0.0251241,111560.0,111550.0,1.16659605]
["bitfinex-derivatives","BTCF0:USTF0",1761425814588,0.0251241,111560.0,111550.0,1.88819605]
["bitfinex-derivatives","BTCF0:USTF0",1761425814787,0.0251241,111560.0,111550.0,1.44894579]
["bitfinex-derivatives","BTCF0:USTF0",1761425815090,0.001,111560.0,111550.0,1.46509676]
["bitfinex-derivatives","BTCF0:USTF0",1761425815383,0.001,111560.0,111550.0,0.58274702]
["bitfinex-derivatives","BTCF0:USTF0",1761425815879,0.0241241,111570.0,111560.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761425816087,0.0241241,111570.0,111560.0,0.24914088]
["bitfinex-derivatives","BTCF0:USTF0",1761425816577,0.0241241,111570.0,111560.0,0.60994088]
["bitfinex-derivatives","BTCF0:USTF0",1761425816774,0.0241241,111570.0,111560.0,0.24914088]
["bitfinex-derivatives","BTCF0:USTF0",1761425817169,0.0241241,111570.0,111560.0,0.77069062]
["bitfinex-derivatives","BTCF0:USTF0",1761425817574,0.14349104,111580.0,111560.0,0.77269062]
["bitfinex-derivatives","BTCF0:USTF0",1761425817780,0.0241241,111570.0,111560.0,0.61194088]
["bitfinex-derivatives","BTCF0:USTF0",1761425817980,0.0241241,111570.0,111560.0,0.92602088]
["bitfinex-derivatives","BTCF0:USTF0",1761425818176,0.14349104,111580.0,111570.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1761425818373,0.14349104,111580.0,111570.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1761425818978,0.14349104,111580.0,111570.0,0.21686974]
["bitfinex-derivatives","BTCF0:USTF0",1761425819279,0.1113367,111580.0,111570.0,0.21686974]
["bitfinex-derivatives","BTCF0:USTF0",1761425819677,0.1123367,111580.0,111570.0,0.21686974]
["bitfinex-derivatives","BTCF0:USTF0",1761425820276,0.1123367,111580.0,111570.0,0.21886974]
["bitfinex-derivatives","BTCF0:USTF0",1761425821191,0.1123355,111580.0,111570.0,0.21886974]
["bitfinex-derivatives","BTCF0:USTF0",1761425821690,0.1549355,111580.0,111570.0,0.21886974]
["bitfinex-derivatives","BTCF0:USTF0",1761425821891,0.1549355,111580.0,111570.0,0.53294974]
["bitfinex-derivatives","BTCF0:USTF0",1761425843100,0.1549355,111580.0,111570.0,0.53290974]
["bitfinex-derivatives","BTCF0:USTF0",1761425843595,0.1549355,111580.0,111570.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1761425844692,0.1549355,111580.0,111570.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761425844898,0.1549355,111580.0,111570.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1761425846501,0.1549355,111580.0,111570.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761425846708,0.1549355,111580.0,111570.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1761425847201,0.18708984,111580.0,111570.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1761425853007,0.18708984,111580.0,111570.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761425853209,0.18708984,111580.0,111570.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1761425853405,0.18708984,111580.0,111570.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761425853608,0.18708984,111580.0,111570.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1761425855702,0.19708984,111580.0,111570.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761425855897,0.18560694,111580.0,111570.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761425856103,0.17296694,111580.0,111570.0,0.37212]
["bitfinex-derivatives","BTCF0:USTF0",1761425856999,0.22126687,111580.0,111570.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761425858416,0.17296694,111580.0,111570.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761425862813,0.35381993,111580.0,111570.0,0.23897299]
["bitfinex-derivatives","BTCF0:USTF0",1761425871829,0.40211986,111580.0,111570.0,0.23897299]
["bitfinex-derivatives","BTCF0:USTF0",1761425874037,0.39211986,111580.0,111570.0,0.23897299]
["bitfinex-derivatives","BTCF0:USTF0",1761425875038,0.34381993,111580.0,111570.0,0.23897299]
["bitfinex-derivatives","BTCF0:USTF0",1761425877827,0.34381993,111580.0,111570.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761425878222,0.34381993,111580.0,111570.0,0.23897299]
["bitfinex-derivatives","BTCF0:USTF0",1761425892344,0.34381993,111580.0,111570.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761425892537,0.34381993,111580.0,111570.0,0.23897299]
["bitfinex-derivatives","BTCF0:USTF0",1761425896649,0.16296694,111580.0,111570.0,0.23897299]
["bitfinex-derivatives","BTCF0:USTF0",1761425896847,0.34381993,111580.0,111570.0,0.23897299]
["bitfinex-derivatives","BTCF0:USTF0",1761425902251,0.39211986,111580.0,111570.0,0.23897299]
["bitfinex-derivatives","BTCF0:USTF0",1761425903243,0.34381993,111580.0,111570.0,0.23897299]
["bitfinex-derivatives","BTCF0:USTF0",1761425914057,0.16296694,111580.0,111570.0,0.23897299]
["bitfinex-derivatives","BTCF0:USTF0",1761425914362,0.34381993,111580.0,111570.0,0.23897299]
["bitfinex-derivatives","BTCF0:USTF0",1761425915266,0.39211986,111580.0,111570.0,0.23897299]
["bitfinex-derivatives","BTCF0:USTF0",1761425916466,0.34381993,111580.0,111570.0,0.23897299]
["bitfinex-derivatives","BTCF0:USTF0",1761425916968,0.16296694,111580.0,111570.0,0.23897299]
["bitfinex-derivatives","BTCF0:USTF0",1761425917161,0.34381993,111580.0,111570.0,0.23897299]
["bitfinex-derivatives","BTCF0:USTF0",1761425917670,0.35996552,111580.0,111570.0,0.23897299]
["bitfinex-derivatives","BTCF0:USTF0",1761425917870,0.35996552,111580.0,111570.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761425918173,0.35996552,111580.0,111570.0,0.23897299]
["bitfinex-derivatives","BTCF0:USTF0",1761425919360,0.35996552,111580.0,111570.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761425919561,0.35996552,111580.0,111570.0,0.23897299]
["bitfinex-derivatives","BTCF0:USTF0",1761425921473,0.35996552,111580.0,111570.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761425921673,0.35996552,111580.0,111570.0,0.23897299]
["bitfinex-derivatives","BTCF0:USTF0",1761425924775,0.17911253,111580.0,111570.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1761425927477,0.17911253,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761425927478,0.21175253,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761425927674,0.8564141,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761425927877,0.87249907,111580.0,111570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761425928679,0.04325,111560.0,111550.0,0.45217114]
["bitfinex-derivatives","BTCF0:USTF0",1761425928880,0.22814629,111560.0,111550.0,0.76621114]
["bitfinex-derivatives","BTCF0:USTF0",1761425929069,0.23579629,111560.0,111550.0,0.40541114]
["bitfinex-derivatives","BTCF0:USTF0",1761425929270,0.23579629,111560.0,111550.0,1.09474]
["bitfinex-derivatives","BTCF0:USTF0",1761425929583,0.15724941,111560.0,111550.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1761425929778,0.15724941,111560.0,111550.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761425930683,0.14959941,111560.0,111550.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761425931472,0.14959941,111560.0,111550.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1761425931679,0.15059941,111560.0,111550.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1761425932076,0.15059941,111560.0,111550.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761425933477,0.11839975,111560.0,111550.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1761425933784,0.11839975,111560.0,111550.0,0.7807]
["bitfinex-derivatives","BTCF0:USTF0",1761425933978,0.28679629,111560.0,111550.0,0.74461]
["bitfinex-derivatives","BTCF0:USTF0",1761425934283,0.31899595,111560.0,111540.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761425934579,0.28679629,111560.0,111540.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1761425935676,0.28879629,111560.0,111550.0,0.74461]
["bitfinex-derivatives","BTCF0:USTF0",1761425935880,0.80879629,111560.0,111550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761425936075,0.8168462,111560.0,111550.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1761425936280,0.04325,111540.0,111530.0,0.37325]
["bitfinex-derivatives","BTCF0:USTF0",1761425936880,0.04325,111540.0,111530.0,0.38203473]
["bitfinex-derivatives","BTCF0:USTF0",1761425937784,0.04325,111540.0,111530.0,0.37325]
["bitfinex-derivatives","BTCF0:USTF0",1761425937986,0.04325,111540.0,111530.0,1.09485]
["bitfinex-derivatives","BTCF0:USTF0",1761425938190,0.04325,111540.0,111530.0,0.37325]
["bitfinex-derivatives","BTCF0:USTF0",1761425938481,0.04325,111540.0,111530.0,1.09485]
["bitfinex-derivatives","BTCF0:USTF0",1761425938782,0.04425,111540.0,111530.0,0.37325]
["bitfinex-derivatives","BTCF0:USTF0",1761425938984,0.04425,111540.0,111530.0,1.09485]
["bitfinex-derivatives","BTCF0:USTF0",1761425939184,0.04425,111540.0,111530.0,0.37325]
["bitfinex-derivatives","BTCF0:USTF0",1761425939775,0.04425,111540.0,111530.0,0.38213646]
["bitfinex-derivatives","BTCF0:USTF0",1761425941182,0.04425,111540.0,111530.0,1.10373646]
["bitfinex-derivatives","BTCF0:USTF0",1761425941391,0.04425,111540.0,111530.0,1.264483]
["bitfinex-derivatives","BTCF0:USTF0",1761425941885,0.04425,111540.0,111530.0,0.542883]
["bitfinex-derivatives","BTCF0:USTF0",1761425943086,0.04425,111540.0,111530.0,1.264483]
["bitfinex-derivatives","BTCF0:USTF0",1761425943486,0.04425,111540.0,111530.0,0.542883]
["bitfinex-derivatives","BTCF0:USTF0",1761425943688,0.04425,111540.0,111530.0,1.264483]
["bitfinex-derivatives","BTCF0:USTF0",1761425943889,0.04425,111540.0,111530.0,0.542883]
["bitfinex-derivatives","BTCF0:USTF0",1761425944188,0.04425,111540.0,111530.0,1.10373646]
["bitfinex-derivatives","BTCF0:USTF0",1761425944390,0.04425,111540.0,111530.0,0.542883]
["bitfinex-derivatives","BTCF0:USTF0",1761425944692,0.04425,111540.0,111530.0,1.264483]
["bitfinex-derivatives","BTCF0:USTF0",1761425944989,0.04425,111540.0,111530.0,0.542883]
["bitfinex-derivatives","BTCF0:USTF0",1761425949283,0.04425,111540.0,111530.0,1.264483]
["bitfinex-derivatives","BTCF0:USTF0",1761425949788,0.04425,111540.0,111530.0,0.542883]
["bitfinex-derivatives","BTCF0:USTF0",1761425950288,0.29342654,111540.0,111530.0,0.76695]
["bitfinex-derivatives","BTCF0:USTF0",1761425950482,1.1097462,111540.0,111530.0,0.56266895]
["bitfinex-derivatives","BTCF0:USTF0",1761425950887,1.1097462,111540.0,111510.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1761425951090,0.21958654,111520.0,111510.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761425951386,0.21958654,111520.0,111510.0,0.76679]
["bitfinex-derivatives","BTCF0:USTF0",1761425951993,0.21958654,111520.0,111510.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761425952294,0.05884,111520.0,111510.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761425952590,0.05884,111520.0,111500.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761425952591,0.05884,111510.0,111500.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761425952887,0.2617862,111510.0,111500.0,0.76679]
["bitfinex-derivatives","BTCF0:USTF0",1761425953293,0.28582623,111510.0,111500.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761425953495,0.28582623,111510.0,111500.0,0.76679]
["bitfinex-derivatives","BTCF0:USTF0",1761425953695,0.28582623,111510.0,111500.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761425953997,0.28782623,111510.0,111500.0,0.76679]
["bitfinex-derivatives","BTCF0:USTF0",1761425954292,0.28782623,111510.0,111500.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761425954293,0.12707969,111510.0,111500.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1761425954592,0.25762657,111510.0,111500.0,0.76679]
["bitfinex-derivatives","BTCF0:USTF0",1761425954793,0.25762657,111510.0,111500.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761425955396,0.25762657,111510.0,111500.0,0.76679]
["bitfinex-derivatives","BTCF0:USTF0",1761425955790,0.25762657,111510.0,111500.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1761425958899,0.25762657,111510.0,111500.0,0.76679]
["bitfinex-derivatives","BTCF0:USTF0",1761425959099,0.48762657,111510.0,111470.0,0.01297594]
["bitfinex-derivatives","BTCF0:USTF0",1761425959293,0.86676393,111510.0,111500.0,0.46837795]
["bitfinex-derivatives","BTCF0:USTF0",1761425959597,1.0484956,111510.0,111500.0,0.44347795]
["bitfinex-derivatives","BTCF0:USTF0",1761425959803,1.3284956,111510.0,111500.0,0.44347795]
["bitfinex-derivatives","BTCF0:USTF0",1761425959994,1.3264956,111510.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425960297,0.02398305,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425960487,1.12047044,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425960894,1.12047044,111480.0,111470.0,0.77976594]
["bitfinex-derivatives","BTCF0:USTF0",1761425961099,1.12047044,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425961299,1.12047044,111480.0,111470.0,0.77976594]
["bitfinex-derivatives","BTCF0:USTF0",1761425961703,1.12047044,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425962404,1.09650654,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425962601,1.10521372,111480.0,111470.0,0.77976594]
["bitfinex-derivatives","BTCF0:USTF0",1761425962797,1.12047044,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425963002,1.12147044,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425963207,1.12147044,111480.0,111470.0,0.77976594]
["bitfinex-derivatives","BTCF0:USTF0",1761425963408,1.12147044,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425963409,1.09750654,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425963604,1.09650654,111480.0,111470.0,0.77976594]
["bitfinex-derivatives","BTCF0:USTF0",1761425963806,1.09950654,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425964007,1.09950654,111480.0,111470.0,0.77976594]
["bitfinex-derivatives","BTCF0:USTF0",1761425964517,1.09950654,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425964910,1.09950654,111480.0,111470.0,0.77976594]
["bitfinex-derivatives","BTCF0:USTF0",1761425965110,0.93876,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425965609,0.93876,111480.0,111470.0,0.77976594]
["bitfinex-derivatives","BTCF0:USTF0",1761425965809,0.93876,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425966310,0.9477351,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425966510,0.9477351,111480.0,111470.0,0.77976594]
["bitfinex-derivatives","BTCF0:USTF0",1761425966914,0.9477351,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425967115,0.9477351,111480.0,111470.0,0.77976594]
["bitfinex-derivatives","BTCF0:USTF0",1761425967318,0.9477351,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425967516,0.9477351,111480.0,111470.0,0.77976594]
["bitfinex-derivatives","BTCF0:USTF0",1761425967720,0.9477351,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425968113,0.9467351,111480.0,111470.0,0.77976594]
["bitfinex-derivatives","BTCF0:USTF0",1761425968312,0.9487351,111480.0,111470.0,0.77976594]
["bitfinex-derivatives","BTCF0:USTF0",1761425968512,0.9487351,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425969018,0.9537351,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425969416,1.11448164,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425971418,1.11448164,111480.0,111470.0,0.77976594]
["bitfinex-derivatives","BTCF0:USTF0",1761425971621,1.11448164,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425971922,1.11448164,111480.0,111470.0,0.77976594]
["bitfinex-derivatives","BTCF0:USTF0",1761425972122,1.11448164,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425972416,1.11448164,111480.0,111470.0,0.77976594]
["bitfinex-derivatives","BTCF0:USTF0",1761425973122,1.11448164,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425973323,1.13838762,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425974021,1.13838762,111480.0,111470.0,0.77976594]
["bitfinex-derivatives","BTCF0:USTF0",1761425974224,1.13838762,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425976815,1.13838762,111480.0,111470.0,0.77976594]
["bitfinex-derivatives","BTCF0:USTF0",1761425977017,1.13838762,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425977709,0.59854598,111480.0,111470.0,0.77976594]
["bitfinex-derivatives","BTCF0:USTF0",1761425977911,0.34854598,111480.0,111470.0,0.94051248]
["bitfinex-derivatives","BTCF0:USTF0",1761425978121,0.34854598,111480.0,111470.0,0.77976594]
["bitfinex-derivatives","BTCF0:USTF0",1761425978628,0.34854598,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425978826,0.34854598,111480.0,111470.0,0.77976594]
["bitfinex-derivatives","BTCF0:USTF0",1761425979028,0.3486168,111480.0,111470.0,0.77976594]
["bitfinex-derivatives","BTCF0:USTF0",1761425979220,0.3486168,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425979421,0.3805942,111480.0,111470.0,0.77976594]
["bitfinex-derivatives","BTCF0:USTF0",1761425979827,0.3805942,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425980124,0.0649542,111480.0,111470.0,0.05816594]
["bitfinex-derivatives","BTCF0:USTF0",1761425980327,0.0409774,111480.0,111470.0,0.94051248]
["bitfinex-derivatives","BTCF0:USTF0",1761425980527,0.06500565,111480.0,111470.0,0.94051248]
["bitfinex-derivatives","BTCF0:USTF0",1761425980723,0.03302825,111480.0,111470.0,0.94051248]
["bitfinex-derivatives","BTCF0:USTF0",1761425981023,0.009,111480.0,111470.0,0.21891248]
["bitfinex-derivatives","BTCF0:USTF0",1761425981221,0.009,111480.0,111470.0,0.94051248]
["bitfinex-derivatives","BTCF0:USTF0",1761425981420,0.009,111480.0,111470.0,0.21891248]
["bitfinex-derivatives","BTCF0:USTF0",1761425982025,0.009,111480.0,111470.0,1.25627248]
["bitfinex-derivatives","BTCF0:USTF0",1761425982232,0.02402825,111490.0,111480.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761425982430,0.02402825,111490.0,111480.0,0.58066654]
["bitfinex-derivatives","BTCF0:USTF0",1761425982626,0.02402825,111490.0,111480.0,0.21986654]
["bitfinex-derivatives","BTCF0:USTF0",1761425982830,0.02402825,111490.0,111480.0,0.94146654]
["bitfinex-derivatives","BTCF0:USTF0",1761425983329,0.05600565,111500.0,111490.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1761425983528,0.05600565,111500.0,111490.0,0.94146654]
["bitfinex-derivatives","BTCF0:USTF0",1761425983828,0.05600565,111500.0,111490.0,0.21986654]
["bitfinex-derivatives","BTCF0:USTF0",1761425984421,0.0319774,111500.0,111490.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1761425984625,0.02706381,111500.0,111490.0,0.94146654]
["bitfinex-derivatives","BTCF0:USTF0",1761425984824,0.02706381,111500.0,111490.0,0.21986654]
["bitfinex-derivatives","BTCF0:USTF0",1761425985028,0.03206381,111500.0,111490.0,0.21986654]
["bitfinex-derivatives","BTCF0:USTF0",1761425985638,0.03206381,111500.0,111490.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1761425985932,0.03206381,111500.0,111490.0,0.94146654]
["bitfinex-derivatives","BTCF0:USTF0",1761425986127,0.03206381,111500.0,111490.0,0.21986654]
["bitfinex-derivatives","BTCF0:USTF0",1761425986435,0.03206381,111500.0,111490.0,1.09652]
["bitfinex-derivatives","BTCF0:USTF0",1761425986737,0.03206381,111500.0,111490.0,0.55597786]
["bitfinex-derivatives","BTCF0:USTF0",1761425987034,0.03206381,111500.0,111490.0,1.27757786]
["bitfinex-derivatives","BTCF0:USTF0",1761425988034,0.03206381,111500.0,111490.0,0.55597786]
["bitfinex-derivatives","BTCF0:USTF0",1761425988327,0.03206381,111500.0,111490.0,1.87757786]
["bitfinex-derivatives","BTCF0:USTF0",1761425988730,0.03206381,111500.0,111490.0,1.15597786]
["bitfinex-derivatives","BTCF0:USTF0",1761425989121,0.03206381,111500.0,111490.0,1.69652]
["bitfinex-derivatives","BTCF0:USTF0",1761425989326,0.03206381,111500.0,111490.0,1.87757786]
["bitfinex-derivatives","BTCF0:USTF0",1761425989533,0.03206381,111500.0,111490.0,1.15597786]
["bitfinex-derivatives","BTCF0:USTF0",1761425990332,0.03206381,111500.0,111490.0,1.27757786]
["bitfinex-derivatives","BTCF0:USTF0",1761425990634,0.008,111500.0,111490.0,1.09652]
["bitfinex-derivatives","BTCF0:USTF0",1761425990821,0.008,111500.0,111490.0,1.27757786]
["bitfinex-derivatives","BTCF0:USTF0",1761425991025,0.008,111500.0,111490.0,0.55597786]
["bitfinex-derivatives","BTCF0:USTF0",1761425991227,0.008,111500.0,111490.0,1.27757786]
["bitfinex-derivatives","BTCF0:USTF0",1761425991426,0.008,111500.0,111490.0,0.55597786]
["bitfinex-derivatives","BTCF0:USTF0",1761425992137,0.008,111500.0,111490.0,1.27757786]
["bitfinex-derivatives","BTCF0:USTF0",1761425992533,0.008,111500.0,111490.0,0.55597786]
["bitfinex-derivatives","BTCF0:USTF0",1761425994940,0.008,111500.0,111490.0,1.27757786]
["bitfinex-derivatives","BTCF0:USTF0",1761425995239,0.008,111500.0,111490.0,0.55597786]
["bitfinex-derivatives","BTCF0:USTF0",1761425995441,0.008,111500.0,111490.0,1.15597786]
["bitfinex-derivatives","BTCF0:USTF0",1761425997031,0.00987,111500.0,111490.0,1.69652]
["bitfinex-derivatives","BTCF0:USTF0",1761425997339,0.008,111500.0,111490.0,1.87757786]
["bitfinex-derivatives","BTCF0:USTF0",1761425997641,0.008,111500.0,111490.0,1.15597786]
["bitfinex-derivatives","BTCF0:USTF0",1761425998533,0.008,111500.0,111490.0,1.87757786]
["bitfinex-derivatives","BTCF0:USTF0",1761425998735,0.008,111500.0,111490.0,1.15597786]
["bitfinex-derivatives","BTCF0:USTF0",1761426000247,0.008,111500.0,111490.0,1.87757786]
["bitfinex-derivatives","BTCF0:USTF0",1761426000248,0.18905786,111500.0,111490.0,1.87757786]
["bitfinex-derivatives","BTCF0:USTF0",1761426000434,0.01174,111500.0,111490.0,1.87757786]
["bitfinex-derivatives","BTCF0:USTF0",1761426000737,0.01174,111500.0,111490.0,1.15597786]
["bitfinex-derivatives","BTCF0:USTF0",1761426000944,0.19279786,111500.0,111490.0,1.15597786]
["bitfinex-derivatives","BTCF0:USTF0",1761426001144,0.19279786,111500.0,111490.0,1.87757786]
["bitfinex-derivatives","BTCF0:USTF0",1761426001340,0.19279786,111500.0,111490.0,1.15597786]
["bitfinex-derivatives","BTCF0:USTF0",1761426001540,0.01174,111500.0,111490.0,1.15597786]
["bitfinex-derivatives","BTCF0:USTF0",1761426001848,0.18905786,111500.0,111490.0,1.15597786]
["bitfinex-derivatives","BTCF0:USTF0",1761426002036,0.008,111500.0,111490.0,1.87757786]
["bitfinex-derivatives","BTCF0:USTF0",1761426002235,0.008,111500.0,111490.0,1.15597786]
["bitfinex-derivatives","BTCF0:USTF0",1761426003348,0.008,111500.0,111490.0,1.87757786]
["bitfinex-derivatives","BTCF0:USTF0",1761426003645,0.008,111500.0,111490.0,1.15597786]
["bitfinex-derivatives","BTCF0:USTF0",1761426003843,0.008,111500.0,111490.0,1.15569786]
["bitfinex-derivatives","BTCF0:USTF0",1761426004046,0.008,111500.0,111490.0,0.84017786]
["bitfinex-derivatives","BTCF0:USTF0",1761426004254,0.008,111500.0,111490.0,1.15569786]
["bitfinex-derivatives","BTCF0:USTF0",1761426004440,0.008,111500.0,111490.0,1.87729786]
["bitfinex-derivatives","BTCF0:USTF0",1761426004646,0.008,111500.0,111490.0,1.87725786]
["bitfinex-derivatives","BTCF0:USTF0",1761426004848,0.008,111500.0,111490.0,1.56177786]
["bitfinex-derivatives","BTCF0:USTF0",1761426005053,0.008,111500.0,111490.0,1.87725786]
["bitfinex-derivatives","BTCF0:USTF0",1761426005241,0.008,111500.0,111490.0,1.15565786]
["bitfinex-derivatives","BTCF0:USTF0",1761426005743,0.008,111500.0,111490.0,1.87725786]
["bitfinex-derivatives","BTCF0:USTF0",1761426005944,0.008,111500.0,111490.0,1.27725786]
["bitfinex-derivatives","BTCF0:USTF0",1761426006850,0.008,111500.0,111490.0,0.96177786]
["bitfinex-derivatives","BTCF0:USTF0",1761426007050,0.05604121,111510.0,111500.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1761426007245,0.05604121,111510.0,111500.0,0.91672786]
["bitfinex-derivatives","BTCF0:USTF0",1761426007550,0.05604121,111510.0,111500.0,0.55592786]
["bitfinex-derivatives","BTCF0:USTF0",1761426007746,0.05604121,111510.0,111500.0,0.24044786]
["bitfinex-derivatives","BTCF0:USTF0",1761426007747,0.0319774,111510.0,111500.0,0.24044786]
["bitfinex-derivatives","BTCF0:USTF0",1761426008051,0.0319774,111510.0,111500.0,0.91672786]
["bitfinex-derivatives","BTCF0:USTF0",1761426008351,0.0799435,111510.0,111500.0,0.91672786]
["bitfinex-derivatives","BTCF0:USTF0",1761426008554,0.0799435,111510.0,111500.0,0.55592786]
["bitfinex-derivatives","BTCF0:USTF0",1761426008748,0.0319774,111510.0,111500.0,0.55592786]
["bitfinex-derivatives","BTCF0:USTF0",1761426008943,0.0319774,111510.0,111500.0,0.91672786]
["bitfinex-derivatives","BTCF0:USTF0",1761426009144,0.0349774,111510.0,111500.0,0.55592786]
["bitfinex-derivatives","BTCF0:USTF0",1761426009453,0.0349774,111510.0,111500.0,0.91672786]
["bitfinex-derivatives","BTCF0:USTF0",1761426009652,0.0349774,111510.0,111500.0,0.55592786]
["bitfinex-derivatives","BTCF0:USTF0",1761426010048,0.05908835,111510.0,111500.0,0.55592786]
["bitfinex-derivatives","BTCF0:USTF0",1761426010250,0.02711095,111510.0,111500.0,0.55592786]
["bitfinex-derivatives","BTCF0:USTF0",1761426010445,0.0349774,111510.0,111500.0,0.55592786]
["bitfinex-derivatives","BTCF0:USTF0",1761426010648,0.0329774,111510.0,111500.0,0.56492786]
["bitfinex-derivatives","BTCF0:USTF0",1761426011257,0.0571034,111510.0,111500.0,0.56492786]
["bitfinex-derivatives","BTCF0:USTF0",1761426011556,0.0571034,111510.0,111500.0,0.92572786]
["bitfinex-derivatives","BTCF0:USTF0",1761426011557,0.0329774,111510.0,111500.0,0.92572786]
["bitfinex-derivatives","BTCF0:USTF0",1761426011759,0.0329774,111510.0,111500.0,0.56492786]
["bitfinex-derivatives","BTCF0:USTF0",1761426014553,0.0329774,111510.0,111500.0,0.92572786]
["bitfinex-derivatives","BTCF0:USTF0",1761426014747,0.0329774,111510.0,111500.0,0.56492786]
["bitfinex-derivatives","BTCF0:USTF0",1761426017061,0.0329774,111510.0,111500.0,0.92572786]
["bitfinex-derivatives","BTCF0:USTF0",1761426017248,0.0329774,111510.0,111500.0,0.56492786]
["bitfinex-derivatives","BTCF0:USTF0",1761426017750,0.05711077,111510.0,111500.0,0.92572786]
["bitfinex-derivatives","BTCF0:USTF0",1761426018055,0.05711077,111510.0,111500.0,0.56492786]
["bitfinex-derivatives","BTCF0:USTF0",1761426018849,0.05711077,111510.0,111500.0,0.92572786]
["bitfinex-derivatives","BTCF0:USTF0",1761426019155,0.05711077,111510.0,111500.0,0.56492786]
["bitfinex-derivatives","BTCF0:USTF0",1761426019459,0.05711077,111510.0,111500.0,1.16492786]
["bitfinex-derivatives","BTCF0:USTF0",1761426020847,0.05711077,111510.0,111500.0,1.52572786]
["bitfinex-derivatives","BTCF0:USTF0",1761426021254,0.05711077,111510.0,111500.0,1.16492786]
["bitfinex-derivatives","BTCF0:USTF0",1761426022054,0.05711077,111510.0,111500.0,1.52572786]
["bitfinex-derivatives","BTCF0:USTF0",1761426022256,0.05711077,111510.0,111500.0,1.16492786]
["bitfinex-derivatives","BTCF0:USTF0",1761426023157,0.05711077,111510.0,111500.0,1.52572786]
["bitfinex-derivatives","BTCF0:USTF0",1761426023355,0.05711077,111510.0,111500.0,1.16492786]
["bitfinex-derivatives","BTCF0:USTF0",1761426024946,0.05711077,111510.0,111500.0,1.52572786]
["bitfinex-derivatives","BTCF0:USTF0",1761426025145,0.05711077,111510.0,111500.0,1.16492786]
["bitfinex-derivatives","BTCF0:USTF0",1761426025346,0.05711077,111510.0,111500.0,0.98387]
["bitfinex-derivatives","BTCF0:USTF0",1761426025545,0.05711077,111510.0,111500.0,1.52572786]
["bitfinex-derivatives","BTCF0:USTF0",1761426025754,0.05711077,111510.0,111500.0,1.16492786]
["bitfinex-derivatives","BTCF0:USTF0",1761426026357,0.02513337,111510.0,111500.0,1.16492786]
["bitfinex-derivatives","BTCF0:USTF0",1761426027056,0.02513337,111510.0,111500.0,1.52572786]
["bitfinex-derivatives","BTCF0:USTF0",1761426027357,0.02513337,111510.0,111500.0,1.16492786]
["bitfinex-derivatives","BTCF0:USTF0",1761426028457,0.02513337,111510.0,111500.0,1.52572786]
["bitfinex-derivatives","BTCF0:USTF0",1761426028651,0.02513337,111510.0,111500.0,1.16492786]
["bitfinex-derivatives","BTCF0:USTF0",1761426029258,0.02513337,111510.0,111500.0,0.84944786]
["bitfinex-derivatives","BTCF0:USTF0",1761426029461,0.02513337,111510.0,111500.0,1.16472786]
["bitfinex-derivatives","BTCF0:USTF0",1761426029651,0.02513337,111510.0,111500.0,1.52552786]
["bitfinex-derivatives","BTCF0:USTF0",1761426029847,0.02513337,111510.0,111500.0,1.16472786]
["bitfinex-derivatives","BTCF0:USTF0",1761426031261,0.02513337,111510.0,111500.0,1.52552786]
["bitfinex-derivatives","BTCF0:USTF0",1761426031561,0.02513337,111510.0,111500.0,1.16472786]
["bitfinex-derivatives","BTCF0:USTF0",1761426032460,0.02513337,111510.0,111500.0,1.52552786]
["bitfinex-derivatives","BTCF0:USTF0",1761426032654,0.02513337,111510.0,111500.0,1.16472786]
["bitfinex-derivatives","BTCF0:USTF0",1761426034268,0.05711077,111510.0,111500.0,1.16472786]
["bitfinex-derivatives","BTCF0:USTF0",1761426035364,0.05711077,111510.0,111500.0,1.52552786]
["bitfinex-derivatives","BTCF0:USTF0",1761426035565,0.05711077,111510.0,111500.0,1.16472786]
["bitfinex-derivatives","BTCF0:USTF0",1761426037265,0.05711077,111510.0,111500.0,1.52552786]
["bitfinex-derivatives","BTCF0:USTF0",1761426037469,0.05711077,111510.0,111500.0,1.16472786]
["bitfinex-derivatives","BTCF0:USTF0",1761426038369,0.05711077,111510.0,111500.0,1.52552786]
["bitfinex-derivatives","BTCF0:USTF0",1761426038669,0.05711077,111510.0,111500.0,1.16472786]
["bitfinex-derivatives","BTCF0:USTF0",1761426039370,0.0329774,111510.0,111500.0,1.16472786]
["bitfinex-derivatives","BTCF0:USTF0",1761426039570,0.0329774,111510.0,111500.0,0.56472786]
["bitfinex-derivatives","BTCF0:USTF0",1761426040369,0.0329774,111510.0,111500.0,0.92552786]
["bitfinex-derivatives","BTCF0:USTF0",1761426040668,0.0329774,111510.0,111500.0,0.56472786]
["bitfinex-derivatives","BTCF0:USTF0",1761426041171,0.0329774,111510.0,111500.0,0.92552786]
["bitfinex-derivatives","BTCF0:USTF0",1761426041369,0.0329774,111510.0,111500.0,0.56472786]
["bitfinex-derivatives","BTCF0:USTF0",1761426043460,0.0329774,111510.0,111500.0,0.92552786]
["bitfinex-derivatives","BTCF0:USTF0",1761426043864,0.0329774,111510.0,111500.0,0.56472786]
["bitfinex-derivatives","BTCF0:USTF0",1761426044872,0.0329774,111510.0,111500.0,0.92552786]
["bitfinex-derivatives","BTCF0:USTF0",1761426045073,0.0329774,111510.0,111500.0,0.56472786]
["bitfinex-derivatives","BTCF0:USTF0",1761426046373,0.0329774,111510.0,111500.0,0.92552786]
["bitfinex-derivatives","BTCF0:USTF0",1761426046573,0.0329774,111510.0,111500.0,0.56472786]
["bitfinex-derivatives","BTCF0:USTF0",1761426046775,0.0329774,111510.0,111500.0,0.54458364]
["bitfinex-derivatives","BTCF0:USTF0",1761426048063,0.0329774,111510.0,111500.0,0.90538364]
["bitfinex-derivatives","BTCF0:USTF0",1761426048469,0.0329774,111510.0,111500.0,0.54458364]
["bitfinex-derivatives","BTCF0:USTF0",1761426049478,0.0329774,111510.0,111500.0,1.14458364]
["bitfinex-derivatives","BTCF0:USTF0",1761426051477,0.0329774,111510.0,111500.0,1.50538364]
["bitfinex-derivatives","BTCF0:USTF0",1761426051873,0.0329774,111510.0,111500.0,1.14458364]
["bitfinex-derivatives","BTCF0:USTF0",1761426052178,0.0329774,111510.0,111500.0,1.50538364]
["bitfinex-derivatives","BTCF0:USTF0",1761426052380,0.0329774,111510.0,111500.0,1.14458364]
["bitfinex-derivatives","BTCF0:USTF0",1761426056089,0.0329774,111510.0,111500.0,1.50538364]
["bitfinex-derivatives","BTCF0:USTF0",1761426056276,0.0329774,111510.0,111500.0,1.14458364]
["bitfinex-derivatives","BTCF0:USTF0",1761426056791,0.0329774,111510.0,111500.0,1.50538364]
["bitfinex-derivatives","BTCF0:USTF0",1761426056984,0.0329774,111510.0,111500.0,1.14458364]
["bitfinex-derivatives","BTCF0:USTF0",1761426057995,0.0809435,111510.0,111500.0,1.14458364]
["bitfinex-derivatives","BTCF0:USTF0",1761426058195,0.0809435,111510.0,111500.0,1.50538364]
["bitfinex-derivatives","BTCF0:USTF0",1761426058397,0.0809435,111510.0,111500.0,1.14458364]
["bitfinex-derivatives","BTCF0:USTF0",1761426059692,0.0809435,111510.0,111500.0,1.50538364]
["bitfinex-derivatives","BTCF0:USTF0",1761426059998,0.0809435,111510.0,111500.0,1.14458364]
["bitfinex-derivatives","BTCF0:USTF0",1761426060901,0.0809435,111510.0,111500.0,1.50538364]
["bitfinex-derivatives","BTCF0:USTF0",1761426061096,0.0809435,111510.0,111500.0,1.14458364]
["bitfinex-derivatives","BTCF0:USTF0",1761426061297,0.0809435,111510.0,111500.0,1.50538364]
["bitfinex-derivatives","BTCF0:USTF0",1761426061502,0.0809435,111510.0,111500.0,1.14458364]
["bitfinex-derivatives","BTCF0:USTF0",1761426064098,0.0809435,111510.0,111500.0,1.50538364]
["bitfinex-derivatives","BTCF0:USTF0",1761426064295,0.0809435,111510.0,111500.0,1.14458364]
["bitfinex-derivatives","BTCF0:USTF0",1761426064494,0.0809435,111510.0,111500.0,1.50538364]
["bitfinex-derivatives","BTCF0:USTF0",1761426064695,0.0809435,111510.0,111500.0,1.14458364]
["bitfinex-derivatives","BTCF0:USTF0",1761426066004,0.0809435,111510.0,111500.0,1.50538364]
["bitfinex-derivatives","BTCF0:USTF0",1761426066204,0.0809435,111510.0,111500.0,1.14458364]
["bitfinex-derivatives","BTCF0:USTF0",1761426067809,0.0329774,111510.0,111500.0,1.14458364]
["bitfinex-derivatives","BTCF0:USTF0",1761426068306,0.0329774,111510.0,111500.0,1.50538364]
["bitfinex-derivatives","BTCF0:USTF0",1761426068699,0.0329774,111510.0,111500.0,1.14458364]
["bitfinex-derivatives","BTCF0:USTF0",1761426072008,0.0329774,111510.0,111500.0,1.50538364]
["bitfinex-derivatives","BTCF0:USTF0",1761426072208,0.0329774,111510.0,111500.0,1.14458364]
["bitfinex-derivatives","BTCF0:USTF0",1761426072710,0.0329774,111510.0,111500.0,1.50538364]
["bitfinex-derivatives","BTCF0:USTF0",1761426073008,0.0329774,111510.0,111500.0,1.14458364]
["bitfinex-derivatives","BTCF0:USTF0",1761426073611,0.0329774,111510.0,111500.0,1.50538364]
["bitfinex-derivatives","BTCF0:USTF0",1761426073811,0.0329774,111510.0,111500.0,1.14458364]
["bitfinex-derivatives","BTCF0:USTF0",1761426076815,0.0329774,111510.0,111500.0,0.54458364]
["bitfinex-derivatives","BTCF0:USTF0",1761426077911,0.0329774,111510.0,111500.0,0.90538364]
["bitfinex-derivatives","BTCF0:USTF0",1761426078215,0.0329774,111510.0,111500.0,0.54458364]
["bitfinex-derivatives","BTCF0:USTF0",1761426079519,0.0329774,111510.0,111500.0,1.14458364]
["bitfinex-derivatives","BTCF0:USTF0",1761426080120,0.0329774,111510.0,111500.0,1.50538364]
["bitfinex-derivatives","BTCF0:USTF0",1761426080416,0.0329774,111510.0,111500.0,1.14458364]
["bitfinex-derivatives","BTCF0:USTF0",1761426080817,0.001,111510.0,111500.0,1.50538364]
["bitfinex-derivatives","BTCF0:USTF0",1761426081018,0.001,111510.0,111500.0,1.14458364]
["bitfinex-derivatives","BTCF0:USTF0",1761426081219,0.001,111510.0,111500.0,1.34447]
["bitfinex-derivatives","BTCF0:USTF0",1761426081515,0.02074,111510.0,111500.0,1.34399]
["bitfinex-derivatives","BTCF0:USTF0",1761426082319,0.02074,111510.0,111500.0,0.98319]
["bitfinex-derivatives","BTCF0:USTF0",1761426083221,0.02074,111510.0,111500.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1761426083426,0.02074,111510.0,111500.0,0.74399]
["bitfinex-derivatives","BTCF0:USTF0",1761426083926,0.02074,111510.0,111500.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1761426084420,0.02074,111510.0,111500.0,0.74399]
["bitfinex-derivatives","BTCF0:USTF0",1761426084819,0.0527174,111510.0,111500.0,0.74399]
["bitfinex-derivatives","BTCF0:USTF0",1761426085012,0.0527174,111510.0,111500.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1761426085416,0.0527174,111510.0,111500.0,0.74399]
["bitfinex-derivatives","BTCF0:USTF0",1761426085618,0.0527174,111510.0,111500.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1761426085917,0.0527174,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426086118,0.0527174,111510.0,111500.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1761426086822,0.0527174,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426087218,0.0527174,111510.0,111500.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1761426087419,0.0527174,111510.0,111500.0,0.74395]
["bitfinex-derivatives","BTCF0:USTF0",1761426087620,0.0428474,111510.0,111500.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1761426087819,0.03503979,111510.0,111500.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1761426088418,0.03503979,111510.0,111500.0,0.98315]
["bitfinex-derivatives","BTCF0:USTF0",1761426089726,0.0428474,111510.0,111500.0,0.98315]
["bitfinex-derivatives","BTCF0:USTF0",1761426093126,0.0428474,111510.0,111500.0,1.34395]
["bitfinex-derivatives","BTCF0:USTF0",1761426093524,0.0428474,111510.0,111500.0,0.98315]
["bitfinex-derivatives","BTCF0:USTF0",1761426096330,0.0428474,111510.0,111500.0,1.34395]
["bitfinex-derivatives","BTCF0:USTF0",1761426096528,0.0428474,111510.0,111500.0,0.98315]
["bitfinex-derivatives","BTCF0:USTF0",1761426097825,0.0908135,111510.0,111500.0,0.98315]
["bitfinex-derivatives","BTCF0:USTF0",1761426098530,0.0908135,111510.0,111500.0,1.34395]
["bitfinex-derivatives","BTCF0:USTF0",1761426098730,0.0908135,111510.0,111500.0,0.98315]
["bitfinex-derivatives","BTCF0:USTF0",1761426099234,0.0908135,111510.0,111500.0,1.34395]
["bitfinex-derivatives","BTCF0:USTF0",1761426099439,0.0908135,111510.0,111500.0,0.98315]
["bitfinex-derivatives","BTCF0:USTF0",1761426099634,0.0908135,111510.0,111500.0,0.98311]
["bitfinex-derivatives","BTCF0:USTF0",1761426100035,0.0908135,111510.0,111500.0,0.66839]
["bitfinex-derivatives","BTCF0:USTF0",1761426100236,0.0908135,111510.0,111500.0,0.98307]
["bitfinex-derivatives","BTCF0:USTF0",1761426100739,0.0908135,111510.0,111500.0,0.66839]
["bitfinex-derivatives","BTCF0:USTF0",1761426101038,0.0908135,111510.0,111500.0,0.98307]
["bitfinex-derivatives","BTCF0:USTF0",1761426104941,0.0428474,111510.0,111500.0,1.34387]
["bitfinex-derivatives","BTCF0:USTF0",1761426105143,0.0428474,111510.0,111500.0,0.98307]
["bitfinex-derivatives","BTCF0:USTF0",1761426106742,0.22390957,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426106941,0.22390957,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426107745,0.22390957,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426108144,0.22390957,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426109147,0.22390957,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426109442,0.22390957,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426109844,0.22390957,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426110039,0.22390957,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426110040,0.0428474,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426110247,0.22390957,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426110749,0.206231,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426111046,0.206231,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426112548,0.02516883,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426114751,0.0329774,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426115845,0.21403957,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426118147,0.21403957,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426118342,0.21403957,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426119159,0.21403957,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426119358,0.21403957,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426119656,0.21403957,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426119857,0.21403957,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426120567,0.21403957,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426120867,0.21403957,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426125564,0.21403957,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426125971,0.21403957,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426128475,0.0329774,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426128679,0.21403957,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426128976,0.21403957,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426130471,0.21403957,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426130875,0.21403957,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426131267,0.21403957,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426131667,0.21403957,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426131874,0.21403957,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426132074,0.21403957,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426132275,0.21403957,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426132478,0.21403957,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426133177,0.21403957,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426133475,0.0329774,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426133677,0.0329774,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426133977,0.0329774,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426134170,0.0329774,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426134872,0.0329774,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426135070,0.0329774,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426136978,0.0329774,111510.0,111500.0,0.56413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426138178,0.0329774,111510.0,111500.0,0.92493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426138375,0.0329774,111510.0,111500.0,0.56413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426138576,0.0329774,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426140974,0.0329774,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426141177,0.0329774,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426141968,0.0329774,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426142382,0.0329774,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426145985,0.0329774,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426146284,0.0329774,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426146784,0.0329774,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426146987,0.0329774,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426147588,0.0329774,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426147985,0.0809435,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426151190,0.0809435,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426151388,0.0809435,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426154492,0.0809435,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426154694,0.0809435,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426157197,0.0809435,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426157397,0.0809435,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426157896,0.0329774,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426159992,0.0329774,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426160401,0.0329774,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426161490,0.0329774,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426161686,0.0329774,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426162200,0.0329774,111510.0,111500.0,1.52493217]
["bitfinex-derivatives","BTCF0:USTF0",1761426162388,0.0329774,111510.0,111500.0,1.16413217]
["bitfinex-derivatives","BTCF0:USTF0",1761426166704,0.0329774,111510.0,111500.0,1.14399307]
["bitfinex-derivatives","BTCF0:USTF0",1761426167599,0.0329774,111510.0,111500.0,1.50479307]
["bitfinex-derivatives","BTCF0:USTF0",1761426167798,0.0329774,111510.0,111500.0,1.14399307]
["bitfinex-derivatives","BTCF0:USTF0",1761426170306,0.0329774,111510.0,111500.0,1.50479307]
["bitfinex-derivatives","BTCF0:USTF0",1761426170603,0.0329774,111510.0,111500.0,1.14399307]
["bitfinex-derivatives","BTCF0:USTF0",1761426172311,0.0329774,111510.0,111500.0,1.50479307]
["bitfinex-derivatives","BTCF0:USTF0",1761426172502,0.0329774,111510.0,111500.0,1.14399307]
["bitfinex-derivatives","BTCF0:USTF0",1761426174509,0.21364047,111510.0,111500.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1761426174806,0.76962917,111510.0,111500.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1761426175212,0.83963578,111510.0,111500.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1761426175410,0.76962917,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426175614,0.76962917,111510.0,111500.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1761426176004,0.76962917,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426176206,0.76962917,111510.0,111500.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1761426176606,0.76962917,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426177419,0.76962917,111510.0,111500.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1761426177612,0.76962917,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426177806,0.76962917,111510.0,111500.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1761426178012,0.76962917,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426183426,1.13042917,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426183624,1.16258168,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426183829,0.9398676,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426186226,1.00428693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426188824,0.64348693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426189018,1.00428693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426191830,0.64348693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426192129,1.00428693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426192631,0.64348693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426192831,1.00428693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426194027,0.64348693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426194225,1.00428693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426194625,0.64348693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426194830,1.00428693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426195032,0.64348693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426195234,1.00428693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426195634,0.54336386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426196030,0.18256386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426196231,0.54336386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426197836,0.18256386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426198337,0.54336386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426199037,0.18256386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426199334,0.54336386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426199934,0.18256386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426200130,0.54336386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426200432,0.18256386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426200937,0.54336386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426201835,0.18256386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426202138,0.54336386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426203137,0.18256386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426203337,0.47336386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426204640,0.11256386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426204840,0.47336386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426207140,0.11256386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426207343,0.47336386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426207641,0.11256386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426207843,0.47336386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426208141,0.11256386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426208342,0.47336386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426208644,0.11256386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426208835,0.47336386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426211642,0.11256386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426211835,0.47336386,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426213138,1.17428693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426213638,0.81348693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426213938,1.17428693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426215747,0.81348693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426215941,1.17428693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426217252,0.81348693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426217442,1.17428693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426217638,0.81348693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426217842,1.17428693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426218750,0.81348693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426218953,1.17428693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426219250,0.81348693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426219456,1.17428693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426219647,0.81348693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426219846,1.17428693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426220149,0.81348693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426220346,1.17428693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426220746,0.81348693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426220946,1.17428693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426221752,0.81348693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426221953,1.17428693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426222146,0.81348693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426222346,1.17428693,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426223050,1.1098676,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426223251,0.7490676,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426223452,1.1098676,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426223751,0.5698676,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426224250,0.2090676,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426224452,0.5698676,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426224649,0.2090676,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426224952,0.5698676,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426225743,0.28941309,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426225950,0.65021309,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426226653,0.67038869,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426226856,0.49068736,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426227157,0.85148736,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426228061,0.67038869,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426228546,0.85148736,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426230456,0.77114187,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426231560,0.5900432,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426233261,0.2292432,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426233455,0.5900432,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426233760,0.2292432,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426233948,0.5900432,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426234763,0.2292432,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426234958,0.65446432,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426235266,0.29366432,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426235461,0.65446432,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426236269,0.29366432,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426236467,0.65446432,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426237858,0.5900432,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426238859,0.2292432,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426239059,0.5900432,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426239268,0.2292432,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426239566,0.5900432,111510.0,111500.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1761426240464,0.5900432,111510.0,111500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761426240660,0.77601187,111510.0,111500.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1761426240864,0.77601187,111510.0,111500.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1761426241366,0.84043203,111510.0,111500.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1761426244469,0.84043203,111510.0,111500.0,0.03183]
["bitfinex-derivatives","BTCF0:USTF0",1761426244771,0.84043203,111510.0,111500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1761426246175,0.84043203,111510.0,111500.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1761426247166,0.47336469,111510.0,111500.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761426247469,0.83556203,111510.0,111500.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761426251170,0.77114187,111510.0,111500.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761426255579,0.77114187,111510.0,111500.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1761426256475,0.77114187,111510.0,111500.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761426256969,0.41034187,111510.0,111500.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761426257172,0.77114187,111510.0,111500.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761426259580,0.40894453,111510.0,111500.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761426259878,0.5900432,111510.0,111500.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761426260072,0.65445881,111510.0,111500.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1761426261073,0.65445881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426261981,0.29365881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426262280,0.65445881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426262481,0.29365881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426262670,0.65445881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426272987,0.29365881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426273187,0.65445881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426273584,0.29365881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426273779,0.65445881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426273980,0.29365881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426274179,0.65445881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426274989,0.29365881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426275191,0.65445881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426277588,0.29365881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426277793,0.65445881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426277993,0.29365881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426278189,0.65445881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426279990,0.29365881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426280290,0.65445881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426281488,0.29365881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426281689,0.65445881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426282997,0.29365881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426283293,0.65445881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426283593,0.29365881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426283794,0.65445881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426285605,0.29365881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426285901,0.65445881,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426286706,0.63432447,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426288593,0.27352447,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426288797,0.63432447,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426290106,0.27352447,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426290306,0.63432447,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426292707,0.56990886,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426293105,0.63433233,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426293514,0.56990886,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426294115,0.20910886,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426294413,0.56990886,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426295112,0.20910886,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426295310,0.56990886,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426295710,0.20910886,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426295914,0.56990886,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426296207,0.20910886,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426296413,0.56990886,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426297106,0.65025435,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426297914,0.56990886,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426298713,0.20910886,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426298912,0.56990886,111510.0,111500.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1761426300413,0.58477886,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426301412,0.64917473,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426301811,1.00997473,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426307116,0.94557886,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426310711,0.89392827,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426310908,1.61552827,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426311716,0.89392827,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426311917,1.61552827,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426312714,0.89392827,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426312918,1.61552827,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426313821,0.89392827,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426314118,1.61552827,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426315229,1.54557886,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426315718,0.82397886,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426315923,1.54557886,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426316714,0.82397886,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426317020,1.00997473,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426317211,0.28837473,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426317410,1.00997473,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426317721,0.28837473,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426317924,1.00997473,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426319314,0.28837473,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426319613,1.00997473,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426319813,1.08262802,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426320624,1.68262802,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426323328,0.96102802,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426323526,1.68262802,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426324320,0.89663215,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426324522,1.61823215,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426324822,0.89663215,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426325022,1.61823215,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426325325,0.89663215,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426325520,1.61823215,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426326123,1.69857764,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426326520,1.53761331,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426326719,1.69857764,111510.0,111500.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1761426326921,1.69857764,111510.0,111500.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1761426327829,0.86009002,111510.0,111500.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1761426328128,1.33565435,111510.0,111500.0,0.04294155]
["bitfinex-derivatives","BTCF0:USTF0",1761426330330,0.61405435,111510.0,111500.0,0.04294155]
["bitfinex-derivatives","BTCF0:USTF0",1761426330522,1.33565435,111510.0,111500.0,0.04294155]
["bitfinex-derivatives","BTCF0:USTF0",1761426331931,0.61405435,111510.0,111500.0,0.04294155]
["bitfinex-derivatives","BTCF0:USTF0",1761426332131,1.33565435,111510.0,111500.0,0.04294155]
["bitfinex-derivatives","BTCF0:USTF0",1761426333128,1.33565435,111510.0,111500.0,0.02990155]
["bitfinex-derivatives","BTCF0:USTF0",1761426333335,1.34293435,111510.0,111500.0,0.02990155]
["bitfinex-derivatives","BTCF0:USTF0",1761426334523,1.34293435,111510.0,111490.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1761426334729,0.56545433,111500.0,111490.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761426334926,0.59285886,111500.0,111490.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1761426336337,0.23305886,111500.0,111490.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761426336525,0.59385886,111500.0,111490.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761426338033,0.65827081,111500.0,111490.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761426338337,0.29747081,111500.0,111490.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761426338534,0.65827081,111500.0,111490.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761426338938,0.29747081,111500.0,111490.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761426339137,0.65827081,111500.0,111490.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761426339333,0.29747081,111500.0,111490.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761426339533,0.65827081,111500.0,111490.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761426340236,0.29747081,111500.0,111490.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761426340631,0.65827081,111500.0,111490.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761426341439,0.29747081,111500.0,111490.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1761426341737,0.29747081,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426341738,0.66555081,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426342637,0.69555081,111500.0,111490.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1761426342835,0.69555081,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426344431,0.33475081,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426344634,0.69555081,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426345442,0.33475081,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426345643,0.69555081,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426348444,0.33475081,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426348641,0.69555081,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426348847,0.7157327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426349946,0.3549327,111500.0,111490.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1761426350145,0.7157327,111500.0,111490.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1761426350546,0.3549327,111500.0,111490.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1761426350746,0.7157327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426350948,0.3549327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426351136,0.7157327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426352041,0.3549327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426352244,0.7157327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426352448,0.3549327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426352648,0.7157327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426352948,0.3549327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426353147,0.7157327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426353447,0.3549327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426353650,0.7157327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426353948,0.3549327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426354248,0.7157327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426354949,0.3549327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426355251,0.7157327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426355544,0.3549327,111500.0,111490.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1761426355748,0.7157327,111500.0,111490.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1761426355949,0.3549327,111500.0,111490.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1761426356151,0.7157327,111500.0,111490.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1761426356449,0.3549327,111500.0,111490.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1761426356650,0.7157327,111500.0,111490.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1761426357454,0.3549327,111500.0,111490.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1761426357643,0.7157327,111500.0,111490.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1761426357843,0.7157327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426358453,0.3549327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426358656,0.7157327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426358953,0.3549327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426359155,0.7157327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426362567,0.3549327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426362857,0.7157327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426364564,0.3549327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426364861,0.7157327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426366055,0.3549327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426366258,0.7157327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426367068,0.3549327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426367365,0.7157327,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426368365,0.52730648,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426368569,0.7084527,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426369267,0.64404075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426369566,0.70846805,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426370968,0.64404075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426373169,0.28324075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426373375,0.64404075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426374576,0.28324075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426374783,0.64404075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426377584,0.28324075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426377785,0.64404075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426378085,0.28324075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426378275,0.64404075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426378678,0.28324075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426378873,0.64404075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426380588,0.28324075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426380788,0.70846805,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426381088,0.34766805,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426381287,0.70846805,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426381988,0.64404075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426382188,0.28324075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426382380,0.64404075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426382690,0.28324075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426382988,0.64404075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426384192,0.28324075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426384398,0.64404075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426384690,0.28324075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426384890,0.64404075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426385189,0.28324075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426385390,0.64404075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426386692,0.28324075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426386892,0.64404075,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426387893,0.70760815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426389188,0.34680815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426389394,0.70760815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426389695,0.34680815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426389895,0.70760815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426390193,0.34680815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426390394,0.70760815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426391695,0.34680815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426391995,0.70760815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426392197,0.34680815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426392390,0.70760815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426392695,0.34680815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426392895,0.70760815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426393196,0.34680815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426393401,0.70760815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426393696,0.34680815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426393897,0.70760815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426394695,0.34680815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426394897,0.70760815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426395295,0.34680815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426395495,0.70760815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426395697,0.34680815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426395896,0.70760815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426396196,0.34680815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426396398,0.70760815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426396698,0.34680815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426396891,0.70760815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426397398,0.34680815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426397593,0.70760815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426399203,0.34680815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426399401,0.70760815,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426399789,0.64317781,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426400295,0.28237781,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426400502,0.64317781,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426400999,0.70761175,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426402698,0.70755476,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426403294,0.34675476,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426403494,0.70755476,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426403797,0.34675476,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426404101,0.70755476,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426406302,0.34675476,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426406603,0.70755476,111500.0,111490.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1761426407804,0.71483476,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426409308,0.35403476,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426409605,0.71483476,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426410305,0.35403476,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426410606,0.71483476,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426410807,0.69470248,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426411300,0.33390248,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426411500,0.69470248,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426411898,0.33390248,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426412110,0.69470248,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426412901,0.33390248,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426413111,0.69470248,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426413812,0.33390248,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426414009,0.69470248,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426417815,0.33390248,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426418115,0.69470248,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426418320,0.33390248,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426418505,0.69470248,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426418914,0.33390248,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426419113,0.69470248,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426419316,0.33390248,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426419515,0.63026854,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426419820,0.26946854,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426420011,0.63026854,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426420315,0.26946854,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426420518,0.63026854,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426421410,0.26946854,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426421610,0.63026854,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426422418,0.26946854,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426422618,0.63026854,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426423417,0.26946854,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426423618,0.63026854,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426424418,0.26946854,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426424617,0.63026854,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426425908,0.33391902,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426426116,0.69471902,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426427419,0.33391902,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426427621,0.69471902,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426430428,0.33391902,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426430721,0.69471902,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426430922,0.33391902,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426431124,0.69471902,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426431424,0.33391902,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426431723,0.69471902,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426432424,0.33391902,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426432615,0.69471902,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426433424,0.33391902,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426433625,0.69471902,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426434517,0.33391902,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426434722,0.69471902,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426434915,0.33391902,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426435116,0.69471902,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426435921,0.33391902,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426436120,0.69471902,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426436321,0.63026854,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426436530,0.26946854,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426436728,0.63026854,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426436930,0.26946854,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426437232,0.63026854,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426437431,0.26946854,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426437631,0.63026854,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426438022,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426438425,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426438626,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426440431,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426440634,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426441036,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426441236,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426441434,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426441634,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426442035,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426442231,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426442537,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426442737,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426443438,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426443738,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426444037,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426444240,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426445539,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426445739,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426446047,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426446241,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426447041,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426447242,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426450044,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426450244,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426454041,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426454241,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426454547,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426454750,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426455047,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426455248,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426456049,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426456349,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426456546,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426456748,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426457048,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426457250,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426458052,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426458253,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426459055,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426459254,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426461055,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426461249,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426462054,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426462257,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426462648,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426462848,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426463556,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426463857,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426464555,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426464746,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426465058,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426465246,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426465559,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426465760,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426466055,0.33392032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426466262,0.69472032,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426468063,0.63026854,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426469165,0.26946854,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426469360,0.99106854,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426471667,0.26946854,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426471968,0.99106854,111500.0,111490.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1761426472267,0.99106854,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761426472669,1.01120601,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761426473070,1.01120601,111500.0,111490.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1761426473863,1.0915515,111500.0,111490.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1761426474264,1.07564527,111500.0,111490.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1761426474969,1.07564527,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426476671,0.35404527,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426476873,1.07564527,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426477265,0.35404527,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426477470,1.07564527,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426482175,0.35404527,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426482379,1.07564527,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426482677,0.35404527,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426482975,1.07564527,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426485780,0.35404527,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426485977,1.07564527,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426486778,0.35404527,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426486978,1.07564527,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426487280,0.35404527,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426487478,1.07564527,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426488283,1.01120601,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426490282,0.28960601,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426490481,1.01120601,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426492785,0.28960601,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426492973,1.01120601,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426494283,0.28960601,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426494484,1.01120601,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426495381,0.28960601,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426495581,1.01120601,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426496285,0.28960601,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426496581,1.01120601,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426497886,0.28960601,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426498087,1.01120601,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426498281,1.07565618,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426498882,0.35405618,111500.0,111490.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1761426499082,1.07565618,111500.0,111490.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1761426499386,1.07565618,111500.0,111490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761426499783,0.35405618,111500.0,111490.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1761426499984,1.07565618,111500.0,111490.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1761426500291,1.07565618,111500.0,111490.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761426501889,0.35405618,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426502190,1.07565618,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426506402,0.35405618,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426506604,1.07565618,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426506904,0.35405618,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426507109,1.07565618,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426508104,1.01120601,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426508903,0.28960601,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426509105,1.01120601,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426509404,0.28960601,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426509605,1.01120601,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426510401,0.28960601,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426510604,1.01120601,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426513108,1.0915515,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426513309,1.01120601,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426513509,1.07565633,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426514909,0.35405633,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426515107,1.07565633,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426515913,0.35405633,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426516112,1.07565633,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426516412,0.35405633,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426516610,1.07565633,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426517003,0.35405633,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426517205,1.07565633,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426517911,0.35405633,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426518111,1.07565633,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426518711,1.06837633,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426521517,0.34677633,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426521711,1.06837633,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426522417,0.34677633,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426522617,1.06837633,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426525514,0.34677633,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426525715,1.06837633,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426526017,0.34677633,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426526317,1.06837633,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426530522,0.34677633,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426530718,1.06837633,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426530917,1.00392601,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426532721,0.98378821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426533023,0.26218821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426533214,0.98378821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426533524,0.26218821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426533722,0.98378821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426534120,0.26218821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426534320,0.98378821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426535627,0.26218821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426535820,0.98378821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426536525,0.26218821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426536728,0.98378821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426537027,0.26218821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426537225,0.98378821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426538332,1.04824063,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426538626,0.26218821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426538828,0.98378821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426539529,0.26218821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426539723,0.98378821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426540133,0.26218821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426540322,0.98378821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426541631,0.26218821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426541929,0.98378821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426543030,0.26218821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426543230,0.98378821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426546633,0.26218821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426546821,0.98378821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426547133,0.26218821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426547334,0.98378821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426548636,0.26218821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426548828,0.98378821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426549637,0.26218821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426549837,0.98378821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426551141,0.26218821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426551341,0.98378821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426551539,0.8227746,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426551740,0.98378821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426552141,1.04824055,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426555140,0.32664055,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426555341,1.04824055,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426556141,0.32664055,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426556343,1.04824055,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426557748,0.98378821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426558645,0.26218821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426558846,0.98378821,111500.0,111490.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1761426559852,0.99106821,111500.0,111490.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761426561255,0.26946821,111500.0,111490.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761426561454,0.99106821,111500.0,111490.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761426562554,1.05551384,111500.0,111490.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761426564257,0.33391384,111500.0,111490.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761426564459,1.05551384,111500.0,111490.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761426564756,0.33391384,111500.0,111490.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761426564951,1.05551384,111500.0,111490.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761426565758,0.33391384,111500.0,111490.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761426565956,1.05551384,111500.0,111490.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761426566746,0.33391384,111500.0,111490.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761426566952,1.05551384,111500.0,111490.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761426567257,0.33391384,111500.0,111490.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761426567559,1.05551384,111500.0,111490.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761426568159,0.33391384,111500.0,111490.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761426568755,1.05551384,111500.0,111490.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761426570762,0.33391384,111500.0,111490.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761426570961,1.05551384,111500.0,111490.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1761426571664,0.04449,111480.0,111470.0,0.05597594]
["bitfinex-derivatives","BTCF0:USTF0",1761426571958,0.64112191,111480.0,111470.0,0.04310594]
["bitfinex-derivatives","BTCF0:USTF0",1761426572264,0.64112191,111480.0,111470.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1761426572265,0.80700552,111480.0,111470.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1761426572861,1.11947182,111480.0,111470.0,0.00010594]
["bitfinex-derivatives","BTCF0:USTF0",1761426573261,1.11947182,111480.0,111470.0,0.00810594]
["bitfinex-derivatives","BTCF0:USTF0",1761426574160,1.14947182,111480.0,111470.0,0.00810594]
["bitfinex-derivatives","BTCF0:USTF0",1761426575462,1.15833073,111480.0,111470.0,0.00810594]
["bitfinex-derivatives","BTCF0:USTF0",1761426575866,0.43673073,111480.0,111470.0,0.00810594]
["bitfinex-derivatives","BTCF0:USTF0",1761426576061,1.15833073,111480.0,111470.0,0.00810594]
["bitfinex-derivatives","BTCF0:USTF0",1761426578262,1.20655083,111480.0,111470.0,0.00810594]
["bitfinex-derivatives","BTCF0:USTF0",1761426579162,1.15833073,111480.0,111470.0,0.00810594]
["bitfinex-derivatives","BTCF0:USTF0",1761426579359,0.43673073,111480.0,111470.0,0.00810594]
["bitfinex-derivatives","BTCF0:USTF0",1761426579565,1.15833073,111480.0,111470.0,0.00810594]
["bitfinex-derivatives","BTCF0:USTF0",1761426580865,0.83630351,111480.0,111470.0,0.00810594]
["bitfinex-derivatives","BTCF0:USTF0",1761426581074,1.15833073,111480.0,111470.0,0.00810594]
["bitfinex-derivatives","BTCF0:USTF0",1761426586073,1.15833073,111480.0,111470.0,0.02998594]
["bitfinex-derivatives","BTCF0:USTF0",1761426589970,0.43673073,111480.0,111470.0,0.02998594]
["bitfinex-derivatives","BTCF0:USTF0",1761426590284,1.15833073,111480.0,111470.0,0.02998594]
["bitfinex-derivatives","BTCF0:USTF0",1761426590972,0.43673073,111480.0,111470.0,0.02998594]
["bitfinex-derivatives","BTCF0:USTF0",1761426591172,1.15833073,111480.0,111470.0,0.02998594]
["bitfinex-derivatives","BTCF0:USTF0",1761426591386,0.43673073,111480.0,111470.0,0.02998594]
["bitfinex-derivatives","BTCF0:USTF0",1761426591679,1.15833073,111480.0,111470.0,0.02998594]
["bitfinex-derivatives","BTCF0:USTF0",1761426592681,1.19876183,111480.0,111470.0,0.02998594]
["bitfinex-derivatives","BTCF0:USTF0",1761426592874,0.47716183,111480.0,111470.0,0.02998594]
["bitfinex-derivatives","BTCF0:USTF0",1761426593075,1.19876183,111480.0,111470.0,0.02998594]
["bitfinex-derivatives","BTCF0:USTF0",1761426593270,1.19389183,111480.0,111470.0,0.06518594]
["bitfinex-derivatives","BTCF0:USTF0",1761426593470,0.66121056,111480.0,111470.0,0.2464151]
["bitfinex-derivatives","BTCF0:USTF0",1761426593679,0.66121056,111480.0,111470.0,0.06518594]
["bitfinex-derivatives","BTCF0:USTF0",1761426593680,0.66121264,111480.0,111470.0,0.06518594]
["bitfinex-derivatives","BTCF0:USTF0",1761426594683,0.66121264,111480.0,111470.0,0.07413964]
["bitfinex-derivatives","BTCF0:USTF0",1761426595784,0.66121264,111480.0,111470.0,0.06518594]
["bitfinex-derivatives","BTCF0:USTF0",1761426596381,0.30041264,111480.0,111470.0,0.06518594]
["bitfinex-derivatives","BTCF0:USTF0",1761426596588,0.66121264,111480.0,111470.0,0.06518594]
["bitfinex-derivatives","BTCF0:USTF0",1761426597384,0.30041264,111480.0,111470.0,0.06518594]
["bitfinex-derivatives","BTCF0:USTF0",1761426597584,0.66121264,111480.0,111470.0,0.06518594]
["bitfinex-derivatives","BTCF0:USTF0",1761426597982,0.66121264,111480.0,111470.0,0.07402869]
["bitfinex-derivatives","BTCF0:USTF0",1761426598290,0.66121264,111480.0,111470.0,0.06518594]
["bitfinex-derivatives","BTCF0:USTF0",1761426598495,0.66121264,111480.0,111470.0,0.66518594]
["bitfinex-derivatives","BTCF0:USTF0",1761426598979,0.30041264,111480.0,111470.0,0.66518594]
["bitfinex-derivatives","BTCF0:USTF0",1761426599182,0.66121264,111480.0,111470.0,0.66518594]
["bitfinex-derivatives","BTCF0:USTF0",1761426600188,0.47998348,111480.0,111470.0,0.66518594]
["bitfinex-derivatives","BTCF0:USTF0",1761426600388,0.66121264,111480.0,111470.0,0.66518594]
["bitfinex-derivatives","BTCF0:USTF0",1761426605991,0.30041264,111480.0,111470.0,0.66518594]
["bitfinex-derivatives","BTCF0:USTF0",1761426606185,0.66121264,111480.0,111470.0,0.66518594]
["bitfinex-derivatives","BTCF0:USTF0",1761426606792,0.61300376,111480.0,111470.0,0.66518594]
["bitfinex-derivatives","BTCF0:USTF0",1761426608084,0.67744939,111480.0,111470.0,0.66518594]
["bitfinex-derivatives","BTCF0:USTF0",1761426608987,0.31664939,111480.0,111470.0,0.66518594]
["bitfinex-derivatives","BTCF0:USTF0",1761426609295,0.67744939,111480.0,111470.0,0.66518594]
["bitfinex-derivatives","BTCF0:USTF0",1761426609590,0.31664939,111480.0,111470.0,0.66518594]
["bitfinex-derivatives","BTCF0:USTF0",1761426609786,0.67744939,111480.0,111470.0,0.66518594]
["bitfinex-derivatives","BTCF0:USTF0",1761426610196,0.48004316,111480.0,111470.0,0.2464151]
["bitfinex-derivatives","BTCF0:USTF0",1761426610394,0.43555316,111480.0,111470.0,0.2464151]
["bitfinex-derivatives","BTCF0:USTF0",1761426610695,0.61678232,111480.0,111470.0,0.2464151]
["bitfinex-derivatives","BTCF0:USTF0",1761426610990,0.43555316,111480.0,111470.0,0.2464151]
["bitfinex-derivatives","BTCF0:USTF0",1761426612983,0.07475316,111480.0,111470.0,0.78844426]
["bitfinex-derivatives","BTCF0:USTF0",1761426613183,0.07475316,111480.0,111470.0,0.6072151]
["bitfinex-derivatives","BTCF0:USTF0",1761426613385,0.05866312,111480.0,111470.0,0.6072151]
["bitfinex-derivatives","BTCF0:USTF0",1761426613895,0.04826856,111490.0,111480.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761426614195,0.04826856,111490.0,111480.0,0.55402916]
["bitfinex-derivatives","BTCF0:USTF0",1761426615495,0.63545772,111500.0,111490.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761426616291,0.63543646,111500.0,111490.0,0.23958916]
["bitfinex-derivatives","BTCF0:USTF0",1761426617094,0.4314473,111500.0,111490.0,0.23958916]
["bitfinex-derivatives","BTCF0:USTF0",1761426617594,0.4324473,111500.0,111490.0,0.23958916]
["bitfinex-derivatives","BTCF0:USTF0",1761426618692,0.4552073,111500.0,111490.0,0.23958916]
["bitfinex-derivatives","BTCF0:USTF0",1761426618897,0.63643646,111500.0,111490.0,0.23958916]
["bitfinex-derivatives","BTCF0:USTF0",1761426619792,0.58818916,111500.0,111490.0,0.23958916]
["bitfinex-derivatives","BTCF0:USTF0",1761426620697,0.0234,111500.0,111490.0,0.83958916]
["bitfinex-derivatives","BTCF0:USTF0",1761426620895,0.0706473,111510.0,111500.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1761426621195,0.0706473,111510.0,111500.0,0.55398916]
["bitfinex-derivatives","BTCF0:USTF0",1761426621196,0.22638916,111510.0,111500.0,0.55398916]
["bitfinex-derivatives","BTCF0:USTF0",1761426622104,0.22638916,111510.0,111500.0,0.56315101]
["bitfinex-derivatives","BTCF0:USTF0",1761426622402,0.22738916,111510.0,111500.0,0.56315101]
["bitfinex-derivatives","BTCF0:USTF0",1761426622898,0.22938916,111510.0,111500.0,0.56315101]
["bitfinex-derivatives","BTCF0:USTF0",1761426623093,0.22938916,111510.0,111500.0,0.38192185]
["bitfinex-derivatives","BTCF0:USTF0",1761426624602,0.22938916,111510.0,111500.0,0.56315101]
["bitfinex-derivatives","BTCF0:USTF0",1761426625201,0.22938916,111510.0,111500.0,0.38192185]
["bitfinex-derivatives","BTCF0:USTF0",1761426625701,0.25564145,111510.0,111500.0,0.38192185]
["bitfinex-derivatives","BTCF0:USTF0",1761426627304,0.27972461,111510.0,111500.0,0.38192185]
["bitfinex-derivatives","BTCF0:USTF0",1761426628103,0.64052461,111510.0,111500.0,0.38192185]
["bitfinex-derivatives","BTCF0:USTF0",1761426629103,0.27972461,111510.0,111500.0,0.38192185]
["bitfinex-derivatives","BTCF0:USTF0",1761426630108,0.25564145,111510.0,111500.0,0.38192185]
["bitfinex-derivatives","BTCF0:USTF0",1761426630608,0.05333177,111510.0,111500.0,0.92395101]
["bitfinex-derivatives","BTCF0:USTF0",1761426630803,0.05333177,111510.0,111500.0,0.56315101]
["bitfinex-derivatives","BTCF0:USTF0",1761426631207,0.02925229,111510.0,111500.0,0.56315101]
["bitfinex-derivatives","BTCF0:USTF0",1761426631409,0.21048145,111510.0,111500.0,0.56315101]
["bitfinex-derivatives","BTCF0:USTF0",1761426631704,0.02925229,111510.0,111500.0,0.56315101]
["bitfinex-derivatives","BTCF0:USTF0",1761426632910,0.05165229,111510.0,111500.0,0.56315101]
["bitfinex-derivatives","BTCF0:USTF0",1761426634709,0.05165229,111510.0,111500.0,0.56311101]
["bitfinex-derivatives","BTCF0:USTF0",1761426635106,0.23288145,111510.0,111500.0,0.56311101]
["bitfinex-derivatives","BTCF0:USTF0",1761426635608,0.23288145,111510.0,111500.0,1.16311101]
["bitfinex-derivatives","BTCF0:USTF0",1761426643908,0.28112875,111510.0,111500.0,1.16311101]
["bitfinex-derivatives","BTCF0:USTF0",1761426645517,0.28112875,111510.0,111500.0,0.56311101]
["bitfinex-derivatives","BTCF0:USTF0",1761426649216,0.25563145,111510.0,111500.0,0.56311101]
["bitfinex-derivatives","BTCF0:USTF0",1761426649616,0.30395246,111510.0,111500.0,0.56311101]
["bitfinex-derivatives","BTCF0:USTF0",1761426652724,0.1227233,111510.0,111500.0,0.38188185]
["bitfinex-derivatives","BTCF0:USTF0",1761426655627,0.1227233,111510.0,111500.0,0.98188185]
["bitfinex-derivatives","BTCF0:USTF0",1761426658131,0.07440229,111510.0,111500.0,0.98188185]
["bitfinex-derivatives","BTCF0:USTF0",1761426659433,0.12274846,111510.0,111500.0,0.98188185]
["bitfinex-derivatives","BTCF0:USTF0",1761426666346,0.07440229,111510.0,111500.0,0.98188185]
["bitfinex-derivatives","BTCF0:USTF0",1761426668147,0.12274968,111510.0,111500.0,0.98188185]
["bitfinex-derivatives","BTCF0:USTF0",1761426670543,0.12274968,111510.0,111500.0,0.38188185]
["bitfinex-derivatives","BTCF0:USTF0",1761426675654,0.12274968,111510.0,111500.0,0.98188185]
["bitfinex-derivatives","BTCF0:USTF0",1761426676856,0.12274968,111510.0,111500.0,0.38188185]
["bitfinex-derivatives","BTCF0:USTF0",1761426680559,0.12274968,111510.0,111500.0,0.98188185]
["bitfinex-derivatives","BTCF0:USTF0",1761426685666,0.12274968,111510.0,111500.0,0.38188185]
["bitfinex-derivatives","BTCF0:USTF0",1761426690768,0.12274968,111510.0,111500.0,0.98188185]
["bitfinex-derivatives","BTCF0:USTF0",1761426692470,0.12274968,111510.0,111500.0,0.66752185]
["bitfinex-derivatives","BTCF0:USTF0",1761426692678,0.12274968,111510.0,111500.0,0.98180185]
["bitfinex-derivatives","BTCF0:USTF0",1761426696271,0.12274968,111510.0,111500.0,0.66752185]
["bitfinex-derivatives","BTCF0:USTF0",1761426696473,0.12274968,111510.0,111500.0,0.98180185]
["bitfinex-derivatives","BTCF0:USTF0",1761426696874,0.12274968,111510.0,111500.0,0.66752185]
["bitfinex-derivatives","BTCF0:USTF0",1761426697264,0.12274968,111510.0,111500.0,0.98180185]
["bitfinex-derivatives","BTCF0:USTF0",1761426698076,0.07440229,111510.0,111500.0,0.98180185]
["bitfinex-derivatives","BTCF0:USTF0",1761426700482,0.05165229,111510.0,111500.0,0.98180185]
["bitfinex-derivatives","BTCF0:USTF0",1761426705787,0.05165229,111510.0,111500.0,0.38180185]
["bitfinex-derivatives","BTCF0:USTF0",1761426707595,0.11609792,111510.0,111500.0,0.38180185]
["bitfinex-derivatives","BTCF0:USTF0",1761426708295,0.10000045,111510.0,111500.0,0.38180185]
["bitfinex-derivatives","BTCF0:USTF0",1761426710697,0.10000045,111510.0,111500.0,0.98180185]
["bitfinex-derivatives","BTCF0:USTF0",1761426712788,0.28103993,111510.0,111500.0,1.16284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426715797,0.28103993,111510.0,111500.0,0.56284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426720107,0.27955682,111510.0,111500.0,0.56284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426720806,0.27955682,111510.0,111500.0,1.16284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426723509,0.23120866,111510.0,111500.0,1.16284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426724901,0.27955368,111510.0,111500.0,1.16284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426736825,0.27955368,111510.0,111500.0,0.56284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426738019,0.27955368,111510.0,111500.0,0.38180185]
["bitfinex-derivatives","BTCF0:USTF0",1761426738219,0.0985142,111510.0,111500.0,0.56284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426738421,0.27955368,111510.0,111500.0,0.56284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426740018,0.27955368,111510.0,111500.0,0.92364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426740815,0.27955368,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426741619,0.23120866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426742820,0.23120866,111510.0,111500.0,1.16284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426743122,0.23120866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426743424,0.23120866,111510.0,111500.0,1.16284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426743722,0.23120866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426744915,0.23120866,111510.0,111500.0,1.16284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426745220,0.23120866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426747324,0.23120866,111510.0,111500.0,1.16284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426747520,0.23120866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426747916,0.23120866,111510.0,111500.0,1.16284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426748117,0.29565429,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426748923,0.29565429,111510.0,111500.0,1.16284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426749223,0.29565429,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426750322,0.23120866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426752926,0.23120866,111510.0,111500.0,1.16284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426753126,0.23120866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426755433,0.23120866,111510.0,111500.0,1.16284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426755727,0.23120866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426756128,0.23120866,111510.0,111500.0,1.20936133]
["bitfinex-derivatives","BTCF0:USTF0",1761426756328,0.23120866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426756929,0.23120866,111510.0,111500.0,1.16284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426757222,0.23120866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426757629,0.05016918,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426757829,0.23120866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426758226,0.27958107,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426759431,0.30083107,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426762434,0.30083107,111510.0,111500.0,1.16284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426762732,0.30083107,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426763433,0.30083107,111510.0,111500.0,1.16284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426763734,0.25245866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426763933,0.25245866,111510.0,111500.0,1.16284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426764234,0.25245866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426764433,0.25245866,111510.0,111500.0,1.16284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426764637,0.25245866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426765426,0.25245866,111510.0,111500.0,0.84856133]
["bitfinex-derivatives","BTCF0:USTF0",1761426765631,0.30083099,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426765937,0.25245866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426766435,0.25245866,111510.0,111500.0,1.16284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426766637,0.25245866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426767837,0.25245866,111510.0,111500.0,1.20936133]
["bitfinex-derivatives","BTCF0:USTF0",1761426768138,0.25245866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426768439,0.25245866,111510.0,111500.0,1.16284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426768630,0.25245866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426768836,0.25245866,111510.0,111500.0,1.20936133]
["bitfinex-derivatives","BTCF0:USTF0",1761426769036,0.25245866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426769337,0.25245866,111510.0,111500.0,1.20936133]
["bitfinex-derivatives","BTCF0:USTF0",1761426769832,0.25245866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426770537,0.25245866,111510.0,111500.0,1.16284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426770737,0.25245866,111510.0,111500.0,1.20936133]
["bitfinex-derivatives","BTCF0:USTF0",1761426770933,0.25245866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426771332,0.25245866,111510.0,111500.0,1.20936133]
["bitfinex-derivatives","BTCF0:USTF0",1761426771532,0.25245866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426772544,0.25245866,111510.0,111500.0,1.16284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426772838,0.25245866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426773040,0.25245866,111510.0,111500.0,1.16284133]
["bitfinex-derivatives","BTCF0:USTF0",1761426773242,0.25245866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426774041,0.23120866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426774340,0.25245866,111510.0,111500.0,1.52364133]
["bitfinex-derivatives","BTCF0:USTF0",1761426774742,0.23235029,111510.0,111500.0,1.34260185]
["bitfinex-derivatives","BTCF0:USTF0",1761426775041,0.23235029,111510.0,111500.0,0.98180185]
["bitfinex-derivatives","BTCF0:USTF0",1761426775244,0.23235029,111510.0,111500.0,1.34260185]
["bitfinex-derivatives","BTCF0:USTF0",1761426775542,0.23235029,111510.0,111500.0,0.66752185]
["bitfinex-derivatives","BTCF0:USTF0",1761426775736,0.23235029,111510.0,111500.0,1.34256185]
["bitfinex-derivatives","BTCF0:USTF0",1761426776041,0.23235029,111510.0,111500.0,0.98176185]
["bitfinex-derivatives","BTCF0:USTF0",1761426776344,0.23235029,111510.0,111500.0,1.34256185]
["bitfinex-derivatives","BTCF0:USTF0",1761426776542,0.23235029,111510.0,111500.0,0.98176185]
["bitfinex-derivatives","BTCF0:USTF0",1761426776841,0.23235029,111510.0,111500.0,1.34256185]
["bitfinex-derivatives","BTCF0:USTF0",1761426777342,0.23235029,111510.0,111500.0,1.02832185]
["bitfinex-derivatives","BTCF0:USTF0",1761426777544,0.23235029,111510.0,111500.0,1.34256185]
["bitfinex-derivatives","BTCF0:USTF0",1761426778043,0.23235029,111510.0,111500.0,0.98176185]
["bitfinex-derivatives","BTCF0:USTF0",1761426778243,0.23235029,111510.0,111500.0,1.34256185]
["bitfinex-derivatives","BTCF0:USTF0",1761426778543,0.28072441,111510.0,111500.0,1.34256185]
["bitfinex-derivatives","BTCF0:USTF0",1761426779045,0.28072441,111510.0,111500.0,0.98176185]
["bitfinex-derivatives","BTCF0:USTF0",1761426779245,0.28072441,111510.0,111500.0,1.34256185]
["bitfinex-derivatives","BTCF0:USTF0",1761426781040,0.28072441,111510.0,111500.0,0.74256185]
["bitfinex-derivatives","BTCF0:USTF0",1761426781349,0.28072441,111510.0,111500.0,0.74229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426782548,0.28072441,111510.0,111500.0,0.38149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426782736,0.28072441,111510.0,111500.0,0.74229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426783051,0.1197933,111510.0,111500.0,0.74229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426783245,0.28072441,111510.0,111500.0,0.74229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426783649,0.28072441,111510.0,111500.0,0.38149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426783849,0.28072441,111510.0,111500.0,0.74229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426785149,0.28072441,111510.0,111500.0,0.38149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426785448,0.28072441,111510.0,111500.0,0.74229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426785848,0.28072441,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426786053,0.28072441,111510.0,111500.0,0.98149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426786251,0.28072441,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426786550,0.28072441,111510.0,111500.0,0.98149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426786751,0.28072441,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426787552,0.28072441,111510.0,111500.0,0.98149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426787751,0.28072441,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426788047,0.28072441,111510.0,111500.0,0.98149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426788353,0.23235029,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426789155,0.23235029,111510.0,111500.0,0.98149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426789350,0.23235029,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426789541,0.23235029,111510.0,111500.0,0.98149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426789752,0.23235029,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426790654,0.23235029,111510.0,111500.0,0.98149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426790856,0.23235029,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426791155,0.23235029,111510.0,111500.0,0.98149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426791355,0.23235029,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426792657,0.23235029,111510.0,111500.0,0.98149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426792956,0.23235029,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426793655,0.23235029,111510.0,111500.0,0.98149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426793857,0.23235029,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426795458,0.29679592,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426795957,0.29679592,111510.0,111500.0,0.74229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426796154,0.29679592,111510.0,111500.0,0.38149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426796354,0.29679592,111510.0,111500.0,0.74229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426797156,0.29679592,111510.0,111500.0,0.38149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426797360,0.29679592,111510.0,111500.0,0.74229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426798257,0.23235029,111510.0,111500.0,0.74229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426800857,0.23235029,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426801356,0.28071452,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426802058,0.28071452,111510.0,111500.0,0.98149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426802261,0.28071452,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426804857,0.28071452,111510.0,111500.0,0.98149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426805053,0.28071452,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426806455,0.28071452,111510.0,111500.0,0.98149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426806665,0.28071452,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426807062,0.28071452,111510.0,111500.0,0.98149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426807257,0.28071452,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426809262,0.28071452,111510.0,111500.0,0.98149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426809465,0.28071452,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426809963,0.28071452,111510.0,111500.0,0.98149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426810162,0.28071452,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426810466,0.28071452,111510.0,111500.0,0.98149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426810663,0.28071452,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426811162,0.28071452,111510.0,111500.0,0.98149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426811364,0.28071452,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426812766,0.28071452,111510.0,111500.0,0.98149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426813060,0.28071452,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426813271,0.28071452,111510.0,111500.0,0.98149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426813458,0.28071452,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426815061,0.28071452,111510.0,111500.0,0.98149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426815265,0.28071452,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426815967,0.28071452,111510.0,111500.0,0.74229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426816566,0.28071452,111510.0,111500.0,0.38149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426817065,0.28071452,111510.0,111500.0,0.74229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426818068,0.28071452,111510.0,111500.0,0.38149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426818275,0.28071452,111510.0,111500.0,0.74229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426820966,0.28071452,111510.0,111500.0,0.98149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426821165,0.28071452,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426821871,0.28071452,111510.0,111500.0,0.98149593]
["bitfinex-derivatives","BTCF0:USTF0",1761426822170,0.28071452,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426822470,0.27871452,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426822763,0.27871452,111510.0,111500.0,1.02805593]
["bitfinex-derivatives","BTCF0:USTF0",1761426823357,0.27871452,111510.0,111500.0,1.34229593]
["bitfinex-derivatives","BTCF0:USTF0",1761426825165,0.27871452,111510.0,111500.0,1.01916]
["bitfinex-derivatives","BTCF0:USTF0",1761426825371,0.23035029,111510.0,111500.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1761426826570,0.23035029,111510.0,111500.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1761426826775,0.23035029,111510.0,111500.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1761426827576,0.23035029,111510.0,111500.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1761426827876,0.23035029,111510.0,111500.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1761426828079,0.27871452,111510.0,111500.0,0.74242951]
["bitfinex-derivatives","BTCF0:USTF0",1761426829178,0.27871452,111510.0,111500.0,0.38162951]
["bitfinex-derivatives","BTCF0:USTF0",1761426829374,0.27871452,111510.0,111500.0,0.74242951]
["bitfinex-derivatives","BTCF0:USTF0",1761426829674,0.27871452,111510.0,111500.0,0.38162951]
["bitfinex-derivatives","BTCF0:USTF0",1761426829877,0.27871452,111510.0,111500.0,0.74242951]
["bitfinex-derivatives","BTCF0:USTF0",1761426830279,0.27871452,111510.0,111500.0,1.34242951]
["bitfinex-derivatives","BTCF0:USTF0",1761426830477,0.23035029,111510.0,111500.0,1.34242951]
["bitfinex-derivatives","BTCF0:USTF0",1761426833085,0.23035029,111510.0,111500.0,0.98162951]
["bitfinex-derivatives","BTCF0:USTF0",1761426833293,0.23035029,111510.0,111500.0,1.34242951]
["bitfinex-derivatives","BTCF0:USTF0",1761426834692,0.43155994,111510.0,111500.0,1.34242951]
["bitfinex-derivatives","BTCF0:USTF0",1761426834883,0.46380194,111510.0,111500.0,1.34242951]
["bitfinex-derivatives","BTCF0:USTF0",1761426835084,0.47992417,111510.0,111500.0,0.98162951]
["bitfinex-derivatives","BTCF0:USTF0",1761426835384,0.47992417,111510.0,111500.0,0.74242951]
["bitfinex-derivatives","BTCF0:USTF0",1761426839897,0.47992417,111510.0,111500.0,0.38162951]
["bitfinex-derivatives","BTCF0:USTF0",1761426840193,0.07412691,111510.0,111500.0,0.74242951]
["bitfinex-derivatives","BTCF0:USTF0",1761426840394,0.05800786,111510.0,111500.0,1.34242951]
["bitfinex-derivatives","BTCF0:USTF0",1761426840699,0.05800786,111510.0,111500.0,0.92349989]
["bitfinex-derivatives","BTCF0:USTF0",1761426842803,0.05800786,111510.0,111500.0,0.56269989]
["bitfinex-derivatives","BTCF0:USTF0",1761426843100,0.05800786,111510.0,111500.0,0.92349989]
["bitfinex-derivatives","BTCF0:USTF0",1761426843596,0.05800786,111510.0,111500.0,0.56269989]
["bitfinex-derivatives","BTCF0:USTF0",1761426843795,0.10636559,111510.0,111500.0,0.92349989]
["bitfinex-derivatives","BTCF0:USTF0",1761426843992,0.07412691,111510.0,111500.0,0.92349989]
["bitfinex-derivatives","BTCF0:USTF0",1761426844994,0.07412691,111510.0,111500.0,0.74242951]
["bitfinex-derivatives","BTCF0:USTF0",1761426845202,0.07412691,111510.0,111500.0,0.92349989]
["bitfinex-derivatives","BTCF0:USTF0",1761426845797,0.07412691,111510.0,111500.0,0.56269989]
["bitfinex-derivatives","BTCF0:USTF0",1761426846197,0.08158541,111510.0,111500.0,0.56269989]
["bitfinex-derivatives","BTCF0:USTF0",1761426846398,0.10635459,111510.0,111500.0,0.92349989]
["bitfinex-derivatives","BTCF0:USTF0",1761426847404,0.10535459,111510.0,111500.0,0.92349989]
["bitfinex-derivatives","BTCF0:USTF0",1761426848209,0.05699686,111510.0,111500.0,0.56269989]
["bitfinex-derivatives","BTCF0:USTF0",1761426848403,0.08058541,111510.0,111500.0,0.92349989]
["bitfinex-derivatives","BTCF0:USTF0",1761426848599,0.10535459,111510.0,111500.0,0.92649989]
["bitfinex-derivatives","BTCF0:USTF0",1761426849106,0.05699686,111510.0,111500.0,0.92649989]
["bitfinex-derivatives","BTCF0:USTF0",1761426850201,0.05699686,111510.0,111500.0,1.10757027]
["bitfinex-derivatives","BTCF0:USTF0",1761426850405,0.05639474,111510.0,111500.0,1.46837027]
["bitfinex-derivatives","BTCF0:USTF0",1761426850995,0.04893624,111510.0,111500.0,1.55804707]
["bitfinex-derivatives","BTCF0:USTF0",1761426851598,0.04893624,111510.0,111500.0,1.46837027]
["bitfinex-derivatives","BTCF0:USTF0",1761426853004,0.05639474,111510.0,111500.0,1.10757027]
["bitfinex-derivatives","BTCF0:USTF0",1761426853207,0.05639474,111510.0,111500.0,0.92649989]
["bitfinex-derivatives","BTCF0:USTF0",1761426853411,0.04893624,111510.0,111500.0,0.92649989]
["bitfinex-derivatives","BTCF0:USTF0",1761426854204,0.04893624,111510.0,111500.0,1.01617669]
["bitfinex-derivatives","BTCF0:USTF0",1761426855306,0.04893624,111510.0,111500.0,1.19724707]
["bitfinex-derivatives","BTCF0:USTF0",1761426855501,0.05638833,111520.0,111510.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761426855709,0.02416065,111520.0,111510.0,0.78219076]
["bitfinex-derivatives","BTCF0:USTF0",1761426855907,0.02416065,111520.0,111510.0,1.38219076]
["bitfinex-derivatives","BTCF0:USTF0",1761426856606,0.02516065,111520.0,111510.0,1.38219076]
["bitfinex-derivatives","BTCF0:USTF0",1761426856802,0.02516065,111520.0,111510.0,0.78219076]
["bitfinex-derivatives","BTCF0:USTF0",1761426857512,0.02416065,111520.0,111510.0,0.78219076]
["bitfinex-derivatives","BTCF0:USTF0",1761426858107,0.66742579,111540.0,111510.0,0.78219076]
["bitfinex-derivatives","BTCF0:USTF0",1761426858315,0.63519811,111540.0,111530.0,0.24032038]
["bitfinex-derivatives","BTCF0:USTF0",1761426858498,0.66739216,111540.0,111530.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761426858702,0.81626849,111540.0,111530.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761426858909,0.45412773,111540.0,111530.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761426859109,0.84845714,111540.0,111530.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761426859506,0.81626849,111540.0,111530.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761426860009,0.45646849,111540.0,111530.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761426860208,0.81726849,111540.0,111530.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761426861313,0.45646849,111540.0,111530.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761426861509,0.81726849,111540.0,111530.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1761426861904,0.81726849,111540.0,111530.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761426862914,0.45646849,111540.0,111530.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761426863111,0.81726849,111540.0,111530.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761426863310,0.45646849,111540.0,111530.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761426863510,0.81726849,111540.0,111530.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761426863714,1.41726849,111540.0,111530.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761426864416,1.05646849,111540.0,111530.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761426864615,1.41726849,111540.0,111530.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761426865415,1.05646849,111540.0,111530.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761426865616,1.41726849,111540.0,111530.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761426866019,1.05646849,111540.0,111530.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761426866213,1.41726849,111540.0,111530.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1761426867115,0.82454849,111540.0,111520.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1761426867319,0.25821641,111530.0,111520.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1761426867503,0.28127833,111530.0,111520.0,0.37341]
["bitfinex-derivatives","BTCF0:USTF0",1761426868403,0.28127833,111530.0,111520.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761426871219,0.10020795,111530.0,111520.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761426871522,0.28127833,111530.0,111520.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761426872417,0.28127833,111530.0,111520.0,0.55748038]
["bitfinex-derivatives","BTCF0:USTF0",1761426873224,0.28127833,111530.0,111520.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761426873624,0.28127833,111530.0,111520.0,0.55748038]
["bitfinex-derivatives","BTCF0:USTF0",1761426873926,0.28127833,111530.0,111520.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761426879021,0.10020795,111530.0,111520.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761426879224,0.28127833,111530.0,111520.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761426880528,0.28127833,111530.0,111520.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761426880829,0.28127833,111530.0,111520.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761426882032,0.28127833,111530.0,111520.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761426882224,0.28127833,111530.0,111520.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761426882527,0.28127833,111530.0,111520.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761426882730,0.28127833,111530.0,111520.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761426883529,0.28127833,111530.0,111520.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761426883829,0.28127833,111530.0,111520.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761426885930,0.28127833,111530.0,111520.0,0.55748038]
["bitfinex-derivatives","BTCF0:USTF0",1761426886127,0.12587568,111530.0,111520.0,0.55748038]
["bitfinex-derivatives","BTCF0:USTF0",1761426886737,0.14915568,111530.0,111520.0,0.55748038]
["bitfinex-derivatives","BTCF0:USTF0",1761426888027,0.12587568,111530.0,111520.0,0.55748038]
["bitfinex-derivatives","BTCF0:USTF0",1761426888234,0.09369965,111530.0,111520.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761426888424,0.09369965,111530.0,111520.0,0.55748038]
["bitfinex-derivatives","BTCF0:USTF0",1761426889429,0.08060096,111530.0,111520.0,0.91828038]
["bitfinex-derivatives","BTCF0:USTF0",1761426890034,0.07141965,111530.0,111520.0,0.91828038]
["bitfinex-derivatives","BTCF0:USTF0",1761426890929,0.08060077,111530.0,111520.0,0.91828038]
["bitfinex-derivatives","BTCF0:USTF0",1761426891137,0.08060023,111530.0,111520.0,0.91828038]
["bitfinex-derivatives","BTCF0:USTF0",1761426892426,0.08060023,111530.0,111520.0,0.55748038]
["bitfinex-derivatives","BTCF0:USTF0",1761426892627,0.08060023,111530.0,111520.0,0.91828038]
["bitfinex-derivatives","BTCF0:USTF0",1761426892823,0.08060023,111530.0,111520.0,0.55748038]
["bitfinex-derivatives","BTCF0:USTF0",1761426893336,0.08060023,111530.0,111520.0,0.91828038]
["bitfinex-derivatives","BTCF0:USTF0",1761426893533,0.08060023,111530.0,111520.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761426893738,0.08060023,111530.0,111520.0,0.55748038]
["bitfinex-derivatives","BTCF0:USTF0",1761426893932,0.08060023,111530.0,111520.0,0.91828038]
["bitfinex-derivatives","BTCF0:USTF0",1761426894737,0.08060023,111530.0,111520.0,0.55748038]
["bitfinex-derivatives","BTCF0:USTF0",1761426894937,0.08060023,111530.0,111520.0,0.91828038]
["bitfinex-derivatives","BTCF0:USTF0",1761426896139,0.08060023,111530.0,111520.0,0.55748038]
["bitfinex-derivatives","BTCF0:USTF0",1761426896442,0.08060023,111530.0,111520.0,0.91828038]
["bitfinex-derivatives","BTCF0:USTF0",1761426896832,0.08060023,111530.0,111520.0,0.89804979]
["bitfinex-derivatives","BTCF0:USTF0",1761426897144,0.08060023,111530.0,111520.0,0.53724979]
["bitfinex-derivatives","BTCF0:USTF0",1761426897341,0.08060023,111530.0,111520.0,0.89804979]
["bitfinex-derivatives","BTCF0:USTF0",1761426897729,0.08060023,111530.0,111520.0,0.53724979]
["bitfinex-derivatives","BTCF0:USTF0",1761426898141,0.08060023,111530.0,111520.0,0.89804979]
["bitfinex-derivatives","BTCF0:USTF0",1761426898335,0.08060023,111530.0,111520.0,0.53724979]
["bitfinex-derivatives","BTCF0:USTF0",1761426898842,0.08060023,111530.0,111520.0,0.89804979]
["bitfinex-derivatives","BTCF0:USTF0",1761426899738,0.0322425,111530.0,111520.0,0.89804979]
["bitfinex-derivatives","BTCF0:USTF0",1761426899937,0.05530442,111530.0,111520.0,0.89804979]
["bitfinex-derivatives","BTCF0:USTF0",1761426900545,0.05530442,111530.0,111520.0,0.53724979]
["bitfinex-derivatives","BTCF0:USTF0",1761426900742,0.08060023,111530.0,111520.0,0.53724979]
["bitfinex-derivatives","BTCF0:USTF0",1761426900943,0.05530442,111530.0,111520.0,0.53724979]
["bitfinex-derivatives","BTCF0:USTF0",1761426901544,0.09880442,111530.0,111520.0,0.53724979]
["bitfinex-derivatives","BTCF0:USTF0",1761426902043,0.14716215,111530.0,111520.0,0.53724979]
["bitfinex-derivatives","BTCF0:USTF0",1761426902645,0.09880442,111530.0,111520.0,0.53724979]
["bitfinex-derivatives","BTCF0:USTF0",1761426902848,0.09880442,111530.0,111520.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761426903046,0.09880442,111530.0,111520.0,0.53724979]
["bitfinex-derivatives","BTCF0:USTF0",1761426903347,0.12410023,111530.0,111520.0,0.53724979]
["bitfinex-derivatives","BTCF0:USTF0",1761426903645,0.14716215,111530.0,111520.0,0.53724979]
["bitfinex-derivatives","BTCF0:USTF0",1761426904240,0.14716215,111530.0,111520.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761426905743,0.09880442,111530.0,111520.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761426905948,0.28494002,111530.0,111520.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761426906241,0.14716215,111530.0,111520.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761426906446,0.30800194,111530.0,111520.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761426907546,0.66880194,111530.0,111520.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1761426907747,0.63655944,111530.0,111520.0,0.06225]
["bitfinex-derivatives","BTCF0:USTF0",1761426908252,0.64141024,111530.0,111520.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761426908841,0.28061024,111530.0,111520.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1761426909453,0.28061024,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761426909454,0.66141024,111530.0,111520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761426909655,0.04544,111510.0,111500.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1761426909955,0.98348195,111510.0,111490.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1761426910254,0.26188195,111500.0,111480.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761426910438,0.04544,111490.0,111480.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761426910643,0.59014171,111490.0,111480.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761426910850,0.94154382,111490.0,111470.0,0.37084594]
["bitfinex-derivatives","BTCF0:USTF0",1761426911150,0.98986598,111490.0,111470.0,0.05656594]
["bitfinex-derivatives","BTCF0:USTF0",1761426911342,0.94154382,111490.0,111470.0,0.05656594]
["bitfinex-derivatives","BTCF0:USTF0",1761426911653,0.56707979,111480.0,111470.0,0.02260594]
["bitfinex-derivatives","BTCF0:USTF0",1761426911948,0.10067403,111480.0,111470.0,0.05656594]
["bitfinex-derivatives","BTCF0:USTF0",1761426912138,0.10067403,111480.0,111470.0,0.05086594]
["bitfinex-derivatives","BTCF0:USTF0",1761426912340,0.04544,111460.0,111450.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761426912646,0.06850192,111460.0,111450.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761426913444,0.06860844,111460.0,111450.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761426913639,0.04596844,111460.0,111450.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1761426913840,0.04596844,111460.0,111450.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1761426914046,0.04596844,111460.0,111450.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1761426914646,0.04596844,111460.0,111450.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1761426915748,0.02316844,111460.0,111450.0,0.58509979]
["bitfinex-derivatives","BTCF0:USTF0",1761426916950,0.00010652,111460.0,111450.0,0.58509979]
["bitfinex-derivatives","BTCF0:USTF0",1761426922951,0.00010652,111460.0,111450.0,0.22429979]
["bitfinex-derivatives","BTCF0:USTF0",1761426923156,0.00010652,111460.0,111450.0,0.94589979]
["bitfinex-derivatives","BTCF0:USTF0",1761426924969,0.00010652,111460.0,111450.0,1.54589979]
["bitfinex-derivatives","BTCF0:USTF0",1761426925762,0.00010652,111460.0,111450.0,0.82429979]
["bitfinex-derivatives","BTCF0:USTF0",1761426925969,0.00010652,111460.0,111450.0,1.54589979]
["bitfinex-derivatives","BTCF0:USTF0",1761426926469,0.00010652,111460.0,111450.0,0.82429979]
["bitfinex-derivatives","BTCF0:USTF0",1761426926669,0.00010652,111460.0,111450.0,1.54589979]
["bitfinex-derivatives","BTCF0:USTF0",1761426926869,0.00010652,111460.0,111450.0,0.82429979]
["bitfinex-derivatives","BTCF0:USTF0",1761426927169,0.00010652,111460.0,111450.0,1.54589979]
["bitfinex-derivatives","BTCF0:USTF0",1761426932169,0.00010652,111460.0,111450.0,0.82429979]
["bitfinex-derivatives","BTCF0:USTF0",1761426932370,0.00010652,111460.0,111450.0,1.18509979]
["bitfinex-derivatives","BTCF0:USTF0",1761426932773,0.00010652,111460.0,111450.0,0.82429979]
["bitfinex-derivatives","BTCF0:USTF0",1761426932973,0.00010652,111460.0,111450.0,1.18509979]
["bitfinex-derivatives","BTCF0:USTF0",1761426933169,0.00010652,111460.0,111450.0,0.82429979]
["bitfinex-derivatives","BTCF0:USTF0",1761426933374,0.00010652,111460.0,111450.0,1.18509979]
["bitfinex-derivatives","BTCF0:USTF0",1761426934976,0.00010652,111460.0,111450.0,0.82429979]
["bitfinex-derivatives","BTCF0:USTF0",1761426935278,0.02303593,111460.0,111450.0,1.18509979]
["bitfinex-derivatives","BTCF0:USTF0",1761426935668,0.02303593,111460.0,111450.0,0.82429979]
["bitfinex-derivatives","BTCF0:USTF0",1761426936176,0.02303593,111460.0,111450.0,1.18509979]
["bitfinex-derivatives","BTCF0:USTF0",1761426938284,0.02411897,111460.0,111450.0,1.18509979]
["bitfinex-derivatives","BTCF0:USTF0",1761426938584,0.04704838,111460.0,111450.0,1.18509979]
["bitfinex-derivatives","BTCF0:USTF0",1761426938777,0.02411897,111460.0,111450.0,1.18509979]
["bitfinex-derivatives","BTCF0:USTF0",1761426938979,0.04704838,111460.0,111450.0,1.18509979]
["bitfinex-derivatives","BTCF0:USTF0",1761426939281,0.05629108,111460.0,111450.0,1.18509979]
["bitfinex-derivatives","BTCF0:USTF0",1761426942389,0.05629108,111460.0,111450.0,0.82429979]
["bitfinex-derivatives","BTCF0:USTF0",1761426942588,0.05629108,111460.0,111450.0,1.18509979]
["bitfinex-derivatives","BTCF0:USTF0",1761426942783,0.05629108,111460.0,111450.0,0.82429979]
["bitfinex-derivatives","BTCF0:USTF0",1761426943486,0.05629108,111460.0,111450.0,1.18509979]
["bitfinex-derivatives","BTCF0:USTF0",1761426945385,0.05629108,111460.0,111450.0,1.18409979]
["bitfinex-derivatives","BTCF0:USTF0",1761426946382,0.0594498,111460.0,111450.0,1.17809979]
["bitfinex-derivatives","BTCF0:USTF0",1761426946584,0.08237921,111460.0,111450.0,1.17809979]
["bitfinex-derivatives","BTCF0:USTF0",1761426947385,0.05820804,111460.0,111450.0,1.17809979]
["bitfinex-derivatives","BTCF0:USTF0",1761426947884,0.08238199,111460.0,111450.0,0.57809979]
["bitfinex-derivatives","BTCF0:USTF0",1761426948089,0.05020988,111460.0,111450.0,0.57809979]
["bitfinex-derivatives","BTCF0:USTF0",1761426950383,0.05020988,111460.0,111450.0,0.21729979]
["bitfinex-derivatives","BTCF0:USTF0",1761426950586,0.05020988,111460.0,111450.0,0.57809979]
["bitfinex-derivatives","BTCF0:USTF0",1761426950884,0.05020988,111460.0,111450.0,0.21729979]
["bitfinex-derivatives","BTCF0:USTF0",1761426951086,0.05020988,111460.0,111450.0,0.57809979]
["bitfinex-derivatives","BTCF0:USTF0",1761426951480,0.05020988,111460.0,111450.0,0.21729979]
["bitfinex-derivatives","BTCF0:USTF0",1761426951675,0.05020988,111460.0,111450.0,0.57809979]
["bitfinex-derivatives","BTCF0:USTF0",1761426952679,0.05020988,111460.0,111450.0,0.21729979]
["bitfinex-derivatives","BTCF0:USTF0",1761426952987,0.05020988,111460.0,111450.0,1.17809979]
["bitfinex-derivatives","BTCF0:USTF0",1761426953782,0.05020988,111460.0,111450.0,0.81729979]
["bitfinex-derivatives","BTCF0:USTF0",1761426953984,0.05020988,111460.0,111450.0,1.17809979]
["bitfinex-derivatives","BTCF0:USTF0",1761426954585,0.05020988,111460.0,111450.0,0.81729979]
["bitfinex-derivatives","BTCF0:USTF0",1761426954785,0.05020988,111460.0,111450.0,1.17809979]
["bitfinex-derivatives","BTCF0:USTF0",1761426955788,0.05020988,111460.0,111450.0,0.81729979]
["bitfinex-derivatives","BTCF0:USTF0",1761426955989,0.05020988,111460.0,111450.0,1.17809979]
["bitfinex-derivatives","BTCF0:USTF0",1761426958488,0.0262327,111460.0,111450.0,1.17809979]
["bitfinex-derivatives","BTCF0:USTF0",1761426958690,0.0262327,111460.0,111450.0,1.37956802]
["bitfinex-derivatives","BTCF0:USTF0",1761426960187,0.0262327,111460.0,111450.0,1.01726]
["bitfinex-derivatives","BTCF0:USTF0",1761426960398,0.0715527,111460.0,111450.0,0.59841401]
["bitfinex-derivatives","BTCF0:USTF0",1761426960696,0.0715527,111460.0,111450.0,0.91293401]
["bitfinex-derivatives","BTCF0:USTF0",1761426961893,0.0715527,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426962193,0.0715527,111460.0,111450.0,0.91293401]
["bitfinex-derivatives","BTCF0:USTF0",1761426962787,0.0715527,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426963185,0.0715527,111460.0,111450.0,0.91293401]
["bitfinex-derivatives","BTCF0:USTF0",1761426963788,0.0715527,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426964293,0.0715527,111460.0,111450.0,0.91293401]
["bitfinex-derivatives","BTCF0:USTF0",1761426964693,0.0715527,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426965095,0.0715527,111460.0,111450.0,0.91293401]
["bitfinex-derivatives","BTCF0:USTF0",1761426965391,0.0715527,111460.0,111450.0,0.59841401]
["bitfinex-derivatives","BTCF0:USTF0",1761426965582,0.0715527,111460.0,111450.0,0.55209401]
["bitfinex-derivatives","BTCF0:USTF0",1761426965785,0.09572008,111460.0,111450.0,0.55209401]
["bitfinex-derivatives","BTCF0:USTF0",1761426966283,0.0715527,111460.0,111450.0,0.55209401]
["bitfinex-derivatives","BTCF0:USTF0",1761426966896,0.45652008,111460.0,111450.0,0.23761401]
["bitfinex-derivatives","BTCF0:USTF0",1761426967089,0.64567882,111460.0,111450.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1761426969397,0.66981988,111460.0,111450.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1761426969692,0.30901988,111460.0,111450.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1761426969889,0.66981988,111460.0,111450.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1761426971297,0.63764777,111460.0,111450.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1761426972487,0.27684777,111460.0,111450.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1761426972692,0.63764777,111460.0,111450.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1761426972893,0.27684777,111460.0,111450.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1761426973100,0.45649376,111460.0,111450.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1761426973300,0.63764777,111460.0,111450.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1761426975007,0.45649376,111460.0,111450.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1761426976300,0.09569376,111460.0,111450.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1761426976499,0.45649376,111460.0,111450.0,0.37098]
["bitfinex-derivatives","BTCF0:USTF0",1761426976695,0.45649376,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426978005,0.09569376,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426978204,0.45649376,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426980801,0.09569376,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426981002,0.45649376,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426982008,0.09569376,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426982307,0.45649376,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426983202,0.09569376,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426983399,0.45649376,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426984806,0.48866587,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426986311,0.12786587,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426986512,0.48866587,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426988912,0.12786587,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426989313,0.48866587,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426989914,0.12786587,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426990413,0.48866587,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426992616,0.12786587,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426992815,0.48866587,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426993518,0.12786587,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426993717,0.48866587,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426994215,0.46452481,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426995016,0.45650489,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426995314,0.46452481,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426995912,0.10372481,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426996115,0.46452481,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426997112,0.10372481,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426997617,0.46452481,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426998218,0.10372481,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426998419,0.46452481,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426999019,0.10372481,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761426999219,0.46452481,111460.0,111450.0,0.55213401]
["bitfinex-derivatives","BTCF0:USTF0",1761427000419,0.05705935,111460.0,111450.0,0.91444203]
["bitfinex-derivatives","BTCF0:USTF0",1761427000622,0.02418302,111470.0,111460.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761427000821,0.02418302,111470.0,111460.0,0.23803401]
["bitfinex-derivatives","BTCF0:USTF0",1761427001023,0.02418302,111470.0,111460.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1761427001215,0.089701,111470.0,111460.0,0.55311401]
["bitfinex-derivatives","BTCF0:USTF0",1761427001728,0.112711,111470.0,111460.0,0.55311401]
["bitfinex-derivatives","BTCF0:USTF0",1761427002021,0.115711,111470.0,111460.0,0.55311401]
["bitfinex-derivatives","BTCF0:USTF0",1761427002222,0.092701,111470.0,111460.0,0.55311401]
["bitfinex-derivatives","BTCF0:USTF0",1761427002616,0.089701,111470.0,111460.0,0.55311401]
["bitfinex-derivatives","BTCF0:USTF0",1761427004016,0.113711,111470.0,111460.0,0.55311401]
["bitfinex-derivatives","BTCF0:USTF0",1761427004224,0.134821,111470.0,111460.0,0.55311401]
["bitfinex-derivatives","BTCF0:USTF0",1761427005823,0.134821,111470.0,111460.0,0.23803401]
["bitfinex-derivatives","BTCF0:USTF0",1761427006021,0.134821,111470.0,111460.0,0.55315401]
["bitfinex-derivatives","BTCF0:USTF0",1761427009328,0.113711,111470.0,111460.0,0.55315401]
["bitfinex-derivatives","BTCF0:USTF0",1761427009824,0.090701,111470.0,111460.0,0.55315401]
["bitfinex-derivatives","BTCF0:USTF0",1761427010418,0.113711,111470.0,111460.0,0.55315401]
["bitfinex-derivatives","BTCF0:USTF0",1761427011129,0.134821,111470.0,111460.0,0.55315401]
["bitfinex-derivatives","BTCF0:USTF0",1761427012628,0.15752558,111470.0,111460.0,0.55315401]
["bitfinex-derivatives","BTCF0:USTF0",1761427015321,0.13641558,111470.0,111460.0,0.55315401]
["bitfinex-derivatives","BTCF0:USTF0",1761427015628,0.11340558,111470.0,111460.0,0.55315401]
["bitfinex-derivatives","BTCF0:USTF0",1761427018833,0.11340558,111470.0,111460.0,0.53301435]
["bitfinex-derivatives","BTCF0:USTF0",1761427020232,0.11340558,111470.0,111460.0,0.89381435]
["bitfinex-derivatives","BTCF0:USTF0",1761427021321,0.13641558,111470.0,111460.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1761427021528,0.13641558,111470.0,111460.0,0.89381435]
["bitfinex-derivatives","BTCF0:USTF0",1761427021836,0.11340558,111470.0,111460.0,0.89381435]
["bitfinex-derivatives","BTCF0:USTF0",1761427022035,0.11340558,111470.0,111460.0,0.53301435]
["bitfinex-derivatives","BTCF0:USTF0",1761427022231,0.11340558,111470.0,111460.0,0.89381435]
["bitfinex-derivatives","BTCF0:USTF0",1761427022834,0.090701,111470.0,111460.0,1.34432315]
["bitfinex-derivatives","BTCF0:USTF0",1761427023731,0.001,111470.0,111460.0,1.34432315]
["bitfinex-derivatives","BTCF0:USTF0",1761427024133,0.11381941,111490.0,111460.0,1.34432315]
["bitfinex-derivatives","BTCF0:USTF0",1761427024439,0.13653714,111490.0,111480.0,0.58017435]
["bitfinex-derivatives","BTCF0:USTF0",1761427024642,0.13653714,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427026544,0.13853714,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427027341,0.13853714,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427027543,0.13853714,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427027842,0.15991714,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427029243,0.18285714,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427029445,0.15872423,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427029738,0.15872423,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427029945,0.15872423,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427030243,0.18285714,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427031044,0.18285714,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427031341,0.15991714,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427031543,0.15991714,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427032032,0.13578423,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427032542,0.13578423,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427034140,0.13578423,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427034336,0.13578423,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427036742,0.13578423,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427036944,0.13578423,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427037143,0.13578423,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427037343,0.13578423,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427038144,0.13578423,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427038547,0.11440423,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427039144,0.15872423,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427040537,0.15872423,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427040738,0.15872423,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427041845,0.13578423,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427042045,0.13578423,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427042245,0.13578423,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427042646,0.13578423,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427042843,0.13578423,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427043038,0.13578423,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427045448,0.15991714,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427045950,0.15991714,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427046143,0.15991714,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427046344,0.15991714,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427046540,0.15991714,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427046846,0.15991714,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427047047,0.15991714,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427047249,0.15991714,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427047451,0.15991714,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427047748,0.15991714,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427047947,0.15991714,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427048144,0.18285714,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427048744,0.18285714,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427049150,0.18285714,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427050045,0.18285714,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427050245,0.18285714,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427052843,0.18285714,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427053147,0.18285714,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427053849,0.18285714,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427054151,0.18285714,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427055454,0.18285714,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427055656,0.18285714,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427055955,0.18285714,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427056150,0.18285714,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427056749,0.18285714,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427057257,0.18285714,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427057854,0.18285714,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427058362,0.18285714,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427060158,0.18285714,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427060352,0.18285714,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427060547,0.18285714,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427060848,0.18285714,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427061059,0.2150658,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427061451,0.2150658,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427061646,0.2150658,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427062259,0.1921258,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427062556,0.1921258,111490.0,111480.0,0.53433435]
["bitfinex-derivatives","BTCF0:USTF0",1761427062757,0.1707458,111490.0,111480.0,0.89513435]
["bitfinex-derivatives","BTCF0:USTF0",1761427063956,0.13853714,111490.0,111480.0,0.98482705]
["bitfinex-derivatives","BTCF0:USTF0",1761427065055,0.13653714,111490.0,111480.0,0.98482705]
["bitfinex-derivatives","BTCF0:USTF0",1761427065360,0.02471773,111490.0,111480.0,0.98482705]
["bitfinex-derivatives","BTCF0:USTF0",1761427065867,0.02271773,111490.0,111480.0,0.98582705]
["bitfinex-derivatives","BTCF0:USTF0",1761427067359,0.02271773,111490.0,111480.0,0.62502705]
["bitfinex-derivatives","BTCF0:USTF0",1761427067559,0.02271773,111490.0,111480.0,1.34662705]
["bitfinex-derivatives","BTCF0:USTF0",1761427067756,0.02271773,111490.0,111480.0,1.34562705]
["bitfinex-derivatives","BTCF0:USTF0",1761427067955,0.02271773,111490.0,111480.0,1.34862705]
["bitfinex-derivatives","BTCF0:USTF0",1761427069658,0.02271773,111490.0,111480.0,1.41889644]
["bitfinex-derivatives","BTCF0:USTF0",1761427069859,0.02271773,111490.0,111480.0,0.69729644]
["bitfinex-derivatives","BTCF0:USTF0",1761427070163,0.02271773,111490.0,111480.0,2.01889644]
["bitfinex-derivatives","BTCF0:USTF0",1761427071261,0.02271773,111490.0,111480.0,1.29729644]
["bitfinex-derivatives","BTCF0:USTF0",1761427071460,0.02271773,111490.0,111480.0,2.01889644]
["bitfinex-derivatives","BTCF0:USTF0",1761427072154,0.02271773,111490.0,111480.0,1.29729644]
["bitfinex-derivatives","BTCF0:USTF0",1761427072356,0.02271773,111490.0,111480.0,2.01889644]
["bitfinex-derivatives","BTCF0:USTF0",1761427072769,0.02271773,111490.0,111480.0,1.29729644]
["bitfinex-derivatives","BTCF0:USTF0",1761427072966,0.02271773,111490.0,111480.0,2.01889644]
["bitfinex-derivatives","BTCF0:USTF0",1761427073868,0.02271773,111490.0,111480.0,1.29729644]
["bitfinex-derivatives","BTCF0:USTF0",1761427074070,0.02271773,111490.0,111480.0,2.01889644]
["bitfinex-derivatives","BTCF0:USTF0",1761427074772,0.02271773,111490.0,111480.0,1.29729644]
["bitfinex-derivatives","BTCF0:USTF0",1761427074962,0.02271773,111490.0,111480.0,2.01889644]
["bitfinex-derivatives","BTCF0:USTF0",1761427077969,0.02271773,111490.0,111480.0,1.29729644]
["bitfinex-derivatives","BTCF0:USTF0",1761427078170,0.02271773,111490.0,111480.0,2.01889644]
["bitfinex-derivatives","BTCF0:USTF0",1761427078668,0.02271773,111490.0,111480.0,2.21996449]
["bitfinex-derivatives","BTCF0:USTF0",1761427079068,0.02271773,111490.0,111480.0,1.49836449]
["bitfinex-derivatives","BTCF0:USTF0",1761427079377,0.02271773,111490.0,111480.0,2.21996449]
["bitfinex-derivatives","BTCF0:USTF0",1761427080074,0.02271773,111490.0,111480.0,1.49836449]
["bitfinex-derivatives","BTCF0:USTF0",1761427080275,0.02271773,111490.0,111480.0,2.21996449]
["bitfinex-derivatives","BTCF0:USTF0",1761427081371,0.02271773,111490.0,111480.0,1.61996449]
["bitfinex-derivatives","BTCF0:USTF0",1761427081673,0.04483773,111490.0,111480.0,1.53027179]
["bitfinex-derivatives","BTCF0:USTF0",1761427081873,0.04483773,111490.0,111480.0,1.61996449]
["bitfinex-derivatives","BTCF0:USTF0",1761427082876,0.04483773,111490.0,111480.0,1.25916449]
["bitfinex-derivatives","BTCF0:USTF0",1761427085183,0.02271773,111490.0,111480.0,1.25916449]
["bitfinex-derivatives","BTCF0:USTF0",1761427086577,0.06643773,111490.0,111480.0,1.25916449]
["bitfinex-derivatives","BTCF0:USTF0",1761427087272,0.06643773,111490.0,111480.0,0.89836449]
["bitfinex-derivatives","BTCF0:USTF0",1761427087473,0.04509773,111490.0,111480.0,1.25916449]
["bitfinex-derivatives","BTCF0:USTF0",1761427088183,0.04509773,111490.0,111480.0,0.89836449]
["bitfinex-derivatives","BTCF0:USTF0",1761427088685,0.02271773,111490.0,111480.0,1.25916449]
["bitfinex-derivatives","BTCF0:USTF0",1761427088882,0.02271773,111490.0,111480.0,0.89836449]
["bitfinex-derivatives","BTCF0:USTF0",1761427089185,0.02271773,111490.0,111480.0,1.25916449]
["bitfinex-derivatives","BTCF0:USTF0",1761427089480,0.02271773,111490.0,111480.0,0.89836449]
["bitfinex-derivatives","BTCF0:USTF0",1761427089669,0.02271773,111490.0,111480.0,1.25916449]
["bitfinex-derivatives","BTCF0:USTF0",1761427090076,0.02271773,111490.0,111480.0,0.89836449]
["bitfinex-derivatives","BTCF0:USTF0",1761427090383,0.02271773,111490.0,111480.0,1.25916449]
["bitfinex-derivatives","BTCF0:USTF0",1761427091185,0.02271773,111490.0,111480.0,0.89836449]
["bitfinex-derivatives","BTCF0:USTF0",1761427091888,0.02271773,111490.0,111480.0,1.25916449]
["bitfinex-derivatives","BTCF0:USTF0",1761427092187,0.02271773,111490.0,111480.0,0.89836449]
["bitfinex-derivatives","BTCF0:USTF0",1761427092789,0.02271773,111490.0,111480.0,1.25916449]
["bitfinex-derivatives","BTCF0:USTF0",1761427093287,0.02271773,111490.0,111480.0,0.89836449]
["bitfinex-derivatives","BTCF0:USTF0",1761427093785,0.02271773,111490.0,111480.0,1.25916449]
["bitfinex-derivatives","BTCF0:USTF0",1761427094186,0.02271773,111490.0,111480.0,0.89836449]
["bitfinex-derivatives","BTCF0:USTF0",1761427094385,0.02271773,111490.0,111480.0,1.25916449]
["bitfinex-derivatives","BTCF0:USTF0",1761427094888,0.02271773,111490.0,111480.0,0.89836449]
["bitfinex-derivatives","BTCF0:USTF0",1761427095583,0.02271773,111490.0,111480.0,1.25916449]
["bitfinex-derivatives","BTCF0:USTF0",1761427095782,0.02271773,111490.0,111480.0,0.89836449]
["bitfinex-derivatives","BTCF0:USTF0",1761427095983,0.02271773,111490.0,111480.0,1.25916449]
["bitfinex-derivatives","BTCF0:USTF0",1761427096589,0.02271773,111490.0,111480.0,0.89836449]
["bitfinex-derivatives","BTCF0:USTF0",1761427096980,0.02271773,111490.0,111480.0,1.25916449]
["bitfinex-derivatives","BTCF0:USTF0",1761427097179,0.02271773,111490.0,111480.0,0.89836449]
["bitfinex-derivatives","BTCF0:USTF0",1761427099888,0.02271773,111490.0,111480.0,1.25916449]
["bitfinex-derivatives","BTCF0:USTF0",1761427100289,0.02271773,111490.0,111480.0,0.89836449]
["bitfinex-derivatives","BTCF0:USTF0",1761427100594,0.02271773,111490.0,111480.0,1.25916449]
["bitfinex-derivatives","BTCF0:USTF0",1761427101482,0.02271773,111490.0,111480.0,0.89836449]
["bitfinex-derivatives","BTCF0:USTF0",1761427102792,0.02271773,111490.0,111480.0,1.25916449]
["bitfinex-derivatives","BTCF0:USTF0",1761427103195,0.02271773,111490.0,111480.0,0.89836449]
["bitfinex-derivatives","BTCF0:USTF0",1761427103393,0.02271773,111490.0,111480.0,1.25916449]
["bitfinex-derivatives","BTCF0:USTF0",1761427103585,0.02271773,111490.0,111480.0,0.89836449]
["bitfinex-derivatives","BTCF0:USTF0",1761427103783,0.02271773,111490.0,111480.0,1.25916449]
["bitfinex-derivatives","BTCF0:USTF0",1761427104091,0.02271773,111490.0,111480.0,0.89836449]
["bitfinex-derivatives","BTCF0:USTF0",1761427104688,0.02271773,111490.0,111480.0,1.25916449]
["bitfinex-derivatives","BTCF0:USTF0",1761427106191,0.02271773,111490.0,111480.0,0.89836449]
["bitfinex-derivatives","BTCF0:USTF0",1761427106394,0.02271773,111490.0,111480.0,1.25916449]
["bitfinex-derivatives","BTCF0:USTF0",1761427106601,0.02271773,111490.0,111480.0,0.89836449]
["bitfinex-derivatives","BTCF0:USTF0",1761427106897,0.02271773,111490.0,111480.0,1.25916449]
["bitfinex-derivatives","BTCF0:USTF0",1761427108097,0.02271773,111490.0,111480.0,1.16947179]
["bitfinex-derivatives","BTCF0:USTF0",1761427109196,0.02271773,111490.0,111480.0,0.80867179]
["bitfinex-derivatives","BTCF0:USTF0",1761427109397,0.02271773,111490.0,111480.0,1.16947179]
["bitfinex-derivatives","BTCF0:USTF0",1761427109691,0.02271773,111490.0,111480.0,0.80867179]
["bitfinex-derivatives","BTCF0:USTF0",1761427109997,0.02271773,111490.0,111480.0,1.16947179]
["bitfinex-derivatives","BTCF0:USTF0",1761427112600,0.02271773,111490.0,111480.0,0.80867179]
["bitfinex-derivatives","BTCF0:USTF0",1761427113401,0.02271773,111490.0,111480.0,1.16947179]
["bitfinex-derivatives","BTCF0:USTF0",1761427113604,0.02271773,111490.0,111480.0,0.80867179]
["bitfinex-derivatives","BTCF0:USTF0",1761427113792,0.02271773,111490.0,111480.0,1.16947179]
["bitfinex-derivatives","BTCF0:USTF0",1761427114687,0.02271773,111490.0,111480.0,0.80867179]
["bitfinex-derivatives","BTCF0:USTF0",1761427114885,0.02271773,111490.0,111480.0,1.16947179]
["bitfinex-derivatives","BTCF0:USTF0",1761427115097,0.02271773,111490.0,111480.0,0.80867179]
["bitfinex-derivatives","BTCF0:USTF0",1761427115298,0.02271773,111490.0,111480.0,1.16947179]
["bitfinex-derivatives","BTCF0:USTF0",1761427119097,0.02271773,111490.0,111480.0,0.80867179]
["bitfinex-derivatives","BTCF0:USTF0",1761427119303,0.02271773,111490.0,111480.0,1.16947179]
["bitfinex-derivatives","BTCF0:USTF0",1761427120298,0.02271773,111490.0,111480.0,0.80867179]
["bitfinex-derivatives","BTCF0:USTF0",1761427120600,0.02271773,111490.0,111480.0,1.16947179]
["bitfinex-derivatives","BTCF0:USTF0",1761427121001,0.06807773,111490.0,111480.0,0.80738939]
["bitfinex-derivatives","BTCF0:USTF0",1761427121196,0.06807773,111490.0,111480.0,0.9176812]
["bitfinex-derivatives","BTCF0:USTF0",1761427123908,0.06807773,111490.0,111480.0,0.5568812]
["bitfinex-derivatives","BTCF0:USTF0",1761427124108,0.06807773,111490.0,111480.0,0.9176812]
["bitfinex-derivatives","BTCF0:USTF0",1761427124414,0.06807773,111490.0,111480.0,0.5568812]
["bitfinex-derivatives","BTCF0:USTF0",1761427124602,0.06807773,111490.0,111480.0,0.9176812]
["bitfinex-derivatives","BTCF0:USTF0",1761427125003,0.09221064,111490.0,111480.0,0.9176812]
["bitfinex-derivatives","BTCF0:USTF0",1761427125203,0.27325184,111490.0,111480.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1761427125405,0.27325184,111490.0,111480.0,0.9176812]
["bitfinex-derivatives","BTCF0:USTF0",1761427125923,0.09221064,111490.0,111480.0,0.9176812]
["bitfinex-derivatives","BTCF0:USTF0",1761427126223,0.27325184,111490.0,111480.0,0.73664]
["bitfinex-derivatives","BTCF0:USTF0",1761427126427,0.27325184,111490.0,111480.0,0.9176812]
["bitfinex-derivatives","BTCF0:USTF0",1761427127522,0.27325184,111490.0,111480.0,0.5568812]
["bitfinex-derivatives","BTCF0:USTF0",1761427127723,0.27325184,111490.0,111480.0,0.9176812]
["bitfinex-derivatives","BTCF0:USTF0",1761427128619,0.27325184,111490.0,111480.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761427130222,0.3054605,111490.0,111480.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761427130424,0.27325184,111490.0,111480.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761427134918,0.87325184,111490.0,111480.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1761427138730,0.64212759,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427139824,0.66629238,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427140329,0.66629238,111490.0,111480.0,0.2401812]
["bitfinex-derivatives","BTCF0:USTF0",1761427140723,0.48525118,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427141331,0.12445118,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427141729,0.48525118,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427143334,0.12445118,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427143834,1.08525118,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427144128,0.72445118,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427144434,1.08525118,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427145134,0.72445118,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427145339,1.08525118,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427146037,0.72445118,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427146427,1.08525118,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427146829,0.72445118,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427147442,1.08525118,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427148039,0.46203118,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427148256,0.09221252,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427149638,0.12442118,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427149839,0.09221252,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427151448,0.12442118,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427155342,0.46105639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427156237,0.10025639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427156441,0.46105639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427157144,0.10025639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427157339,0.46105639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427158043,0.10025639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427158443,0.46105639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427158945,0.10025639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427159549,0.50937855,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427159735,0.46105639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427160547,0.10025639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427160846,0.46105639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427161347,0.10025639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427161647,0.46105639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427162446,0.10025639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427162646,0.46105639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427164245,0.10025639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427164445,0.46105639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427165443,0.10025639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427166049,0.46105639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427166649,0.10025639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427166949,0.46105639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427167350,0.10025639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427167549,0.46105639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427168549,0.10025639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427168743,0.46105639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427169746,0.10025639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427169944,0.46105639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427170543,0.10025639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427170745,0.46105639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427172451,0.10025639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427172650,0.46105639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427173751,0.50937855,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427174142,0.46105639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427174851,0.10025639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427175042,0.46105639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427175353,0.10025639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427175552,0.46105639,111490.0,111480.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1761427176647,0.46833639,111490.0,111480.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761427176952,0.57439519,111490.0,111480.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761427178152,0.46790065,111490.0,111480.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761427179850,0.10710065,111490.0,111480.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761427180159,0.46790065,111490.0,111480.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761427181260,0.10710065,111490.0,111480.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761427181455,0.51629017,111490.0,111480.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761427182361,0.15549017,111490.0,111480.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761427182557,0.12323049,111490.0,111480.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761427182757,0.48403049,111490.0,111480.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761427183058,0.12323049,111490.0,111480.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761427183259,0.48403049,111490.0,111480.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761427183661,0.12323049,111490.0,111480.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761427183962,0.48403049,111490.0,111480.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761427184162,0.11595049,111490.0,111480.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761427184459,0.50900843,111490.0,111480.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761427184657,0.66999362,111490.0,111480.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761427185651,0.50900843,111490.0,111480.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761427188065,0.14820843,111490.0,111480.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761427188368,0.50900843,111490.0,111480.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761427188762,0.14820843,111490.0,111480.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761427188963,0.50900843,111490.0,111480.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761427189763,0.46061891,111490.0,111480.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761427190866,0.09981891,111490.0,111480.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761427191067,0.46061891,111490.0,111480.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761427191363,0.09981891,111490.0,111480.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761427191563,0.46061891,111490.0,111480.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761427192564,0.09981891,111490.0,111480.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761427192765,0.46061891,111490.0,111480.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761427193865,0.09981891,111490.0,111480.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761427194063,0.46061891,111490.0,111480.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761427194467,0.09981891,111490.0,111480.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761427194765,0.46061891,111490.0,111480.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761427195166,0.09981891,111490.0,111480.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761427195367,0.46061891,111490.0,111480.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1761427196469,0.46561891,111490.0,111480.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1761427197066,0.46561891,111490.0,111480.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761427197369,0.51400843,111490.0,111480.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761427197671,0.15320843,111490.0,111480.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761427197870,0.51400843,111490.0,111480.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761427199069,0.15320843,111490.0,111480.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761427199270,0.51400843,111490.0,111480.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1761427200070,1.2466041,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427200279,0.6466041,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427200668,0.66676993,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427201565,0.30596993,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427201765,0.66676993,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427201966,1.18676993,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427202775,1.23515945,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427203967,0.87435945,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427204167,1.23515945,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427204367,1.20290151,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427205071,1.80290151,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427209082,1.44210151,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427209271,1.80290151,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427209779,1.44210151,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427209979,1.80290151,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427210978,1.44210151,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427211178,1.80290151,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427212188,1.44210151,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427212480,1.80290151,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427212882,1.44210151,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427213079,1.80290151,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427214792,1.44210151,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427215085,1.80291144,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427215388,1.44211144,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427215884,1.80291144,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427216884,1.20291144,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427217885,0.84211144,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427218187,1.20291144,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427219187,0.84211144,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427219486,1.20291144,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427219982,0.84211144,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427220288,1.80291144,111490.0,111480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761427220488,1.80291144,111490.0,111480.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1761427220790,1.80291144,111490.0,111480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761427220979,1.80291144,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427222392,1.44211144,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427222690,1.80291144,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427223189,1.44211144,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427223400,1.80291144,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427224296,1.44211144,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427224502,1.80291144,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427224896,1.44211144,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427225196,1.80291144,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427226896,1.44211144,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427227201,1.80291144,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427228096,1.44211144,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427228295,1.80291144,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427229996,1.44211144,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427230197,1.80291144,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427230597,1.44211144,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427230801,1.80291144,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427231300,1.44211792,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427231502,1.80291792,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427232602,1.44211792,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427232806,1.80291792,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427233706,1.44211792,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427233906,1.80291792,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427234309,1.7545284,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427234507,1.3937284,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427234805,1.7545284,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427235704,1.3937284,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427235906,1.7545284,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427238108,1.3937284,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427238406,1.7545284,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427238802,1.3937284,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427239107,1.7545284,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427239306,1.3937284,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427239499,1.37148102,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427239702,1.80294199,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427240205,1.44214199,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427240506,1.80294199,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427240707,1.44214199,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427240900,1.80294199,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427241206,1.44214199,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427241609,1.80294199,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427241808,1.44214199,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427242009,1.80294199,111490.0,111480.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1761427242404,1.80294199,111490.0,111480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761427242610,1.44214199,111490.0,111480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761427242800,1.80294199,111490.0,111480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761427243110,1.44214199,111490.0,111480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761427243307,1.80294199,111490.0,111480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761427243808,1.44214199,111490.0,111480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761427244010,1.80294199,111490.0,111480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761427244309,1.44214199,111490.0,111480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761427244514,1.80294199,111490.0,111480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761427245111,1.44214199,111490.0,111480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761427245310,1.80294199,111490.0,111480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761427245610,1.44214199,111490.0,111480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761427246005,1.80294199,111490.0,111480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761427246205,1.44214199,111490.0,111480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761427246407,1.80294199,111490.0,111480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761427246810,1.44214199,111490.0,111480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761427247010,1.80294199,111490.0,111480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761427247513,1.44214199,111490.0,111480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761427247706,1.78067949,111490.0,111480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761427248011,1.80294198,111490.0,111480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761427248705,1.75454351,111490.0,111480.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1761427249306,1.01679093,111490.0,111480.0,0.24024102]
["bitfinex-derivatives","BTCF0:USTF0",1761427249509,0.29714195,111490.0,111480.0,0.24024102]
["bitfinex-derivatives","BTCF0:USTF0",1761427249714,0.65794195,111490.0,111480.0,0.24024102]
["bitfinex-derivatives","BTCF0:USTF0",1761427255222,0.29714195,111490.0,111480.0,0.24024102]
["bitfinex-derivatives","BTCF0:USTF0",1761427255407,0.65794195,111490.0,111480.0,0.24024102]
["bitfinex-derivatives","BTCF0:USTF0",1761427256119,0.65794043,111490.0,111480.0,0.24024102]
["bitfinex-derivatives","BTCF0:USTF0",1761427256321,0.29714043,111490.0,111480.0,0.24024102]
["bitfinex-derivatives","BTCF0:USTF0",1761427256511,0.65794043,111490.0,111480.0,0.24024102]
["bitfinex-derivatives","BTCF0:USTF0",1761427256919,0.29714043,111490.0,111480.0,0.24024102]
["bitfinex-derivatives","BTCF0:USTF0",1761427257120,0.65794043,111490.0,111480.0,0.24024102]
["bitfinex-derivatives","BTCF0:USTF0",1761427258221,0.29714043,111490.0,111480.0,0.24024102]
["bitfinex-derivatives","BTCF0:USTF0",1761427258423,0.65794043,111490.0,111480.0,0.24024102]
["bitfinex-derivatives","BTCF0:USTF0",1761427259024,0.29714043,111490.0,111480.0,0.24024102]
["bitfinex-derivatives","BTCF0:USTF0",1761427259224,0.65794043,111490.0,111480.0,0.24024102]
["bitfinex-derivatives","BTCF0:USTF0",1761427260225,0.29714043,111490.0,111480.0,0.24024102]
["bitfinex-derivatives","BTCF0:USTF0",1761427260426,0.65794043,111490.0,111480.0,0.24024102]
["bitfinex-derivatives","BTCF0:USTF0",1761427262322,0.11598941,111490.0,111480.0,0.24024102]
["bitfinex-derivatives","BTCF0:USTF0",1761427262531,0.14825343,111490.0,111480.0,0.24024102]
["bitfinex-derivatives","BTCF0:USTF0",1761427262721,0.14825343,111490.0,111480.0,0.22005382]
["bitfinex-derivatives","BTCF0:USTF0",1761427265035,0.09985499,111490.0,111480.0,0.22005382]
["bitfinex-derivatives","BTCF0:USTF0",1761427266437,0.09985499,111490.0,111480.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761427272334,0.09985499,111490.0,111480.0,0.22005382]
["bitfinex-derivatives","BTCF0:USTF0",1761427272930,0.09985499,111490.0,111480.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761427273132,0.09985499,111490.0,111480.0,0.22005382]
["bitfinex-derivatives","BTCF0:USTF0",1761427288351,0.14825343,111490.0,111480.0,0.22005382]
["bitfinex-derivatives","BTCF0:USTF0",1761427289551,0.14825343,111490.0,111480.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761427289745,0.14825343,111490.0,111480.0,0.22005382]
["bitfinex-derivatives","BTCF0:USTF0",1761427305667,0.14825343,111490.0,111480.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761427322679,0.32935707,111490.0,111480.0,0.24019364]
["bitfinex-derivatives","BTCF0:USTF0",1761427361200,0.32935707,111490.0,111480.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761427361508,0.32935707,111490.0,111480.0,0.24019364]
["bitfinex-derivatives","BTCF0:USTF0",1761427364704,0.32935707,111490.0,111480.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761427365010,0.32935707,111490.0,111480.0,0.24019364]
["bitfinex-derivatives","BTCF0:USTF0",1761427369509,0.32935707,111490.0,111480.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761427369712,0.32935707,111490.0,111480.0,0.24019364]
["bitfinex-derivatives","BTCF0:USTF0",1761427384737,0.14825343,111490.0,111480.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761427395650,0.1483999,111490.0,111480.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761427397047,0.10000146,111490.0,111480.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761427403845,0.07759402,111490.0,111480.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761427404042,0.10000139,111490.0,111480.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761427406950,0.14839983,111490.0,111480.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761427408350,0.14839983,111490.0,111480.0,0.22007611]
["bitfinex-derivatives","BTCF0:USTF0",1761427412261,0.14839973,111490.0,111480.0,0.22007611]
["bitfinex-derivatives","BTCF0:USTF0",1761427412553,0.14839973,111490.0,111480.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761427424961,0.14839973,111490.0,111480.0,0.22007611]
["bitfinex-derivatives","BTCF0:USTF0",1761427427557,0.14839973,111490.0,111480.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761427433163,0.10000129,111490.0,111480.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761427441779,0.14839973,111490.0,111480.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761427442564,0.14839973,111490.0,111480.0,0.22007611]
["bitfinex-derivatives","BTCF0:USTF0",1761427443074,0.14839973,111490.0,111480.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761427444777,0.32949712,111490.0,111480.0,0.24018739]
["bitfinex-derivatives","BTCF0:USTF0",1761427446574,0.69029712,111490.0,111480.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761427446874,0.69029712,111490.0,111480.0,0.24018739]
["bitfinex-derivatives","BTCF0:USTF0",1761427447876,0.69029712,111490.0,111480.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761427448078,0.69029712,111490.0,111480.0,0.24018739]
["bitfinex-derivatives","BTCF0:USTF0",1761427449772,0.32949712,111490.0,111480.0,0.24018739]
["bitfinex-derivatives","BTCF0:USTF0",1761427449962,0.69029712,111490.0,111480.0,0.24018739]
["bitfinex-derivatives","BTCF0:USTF0",1761427450373,0.32949712,111490.0,111480.0,0.24018739]
["bitfinex-derivatives","BTCF0:USTF0",1761427450574,0.69029712,111490.0,111480.0,0.24018739]
["bitfinex-derivatives","BTCF0:USTF0",1761427450976,0.32949712,111490.0,111480.0,0.24018739]
["bitfinex-derivatives","BTCF0:USTF0",1761427451273,0.69029712,111490.0,111480.0,0.24018739]
["bitfinex-derivatives","BTCF0:USTF0",1761427453476,0.32949712,111490.0,111480.0,0.24018739]
["bitfinex-derivatives","BTCF0:USTF0",1761427453677,0.69029712,111490.0,111480.0,0.24018739]
["bitfinex-derivatives","BTCF0:USTF0",1761427454079,0.32949712,111490.0,111480.0,0.24018739]
["bitfinex-derivatives","BTCF0:USTF0",1761427454273,0.69029712,111490.0,111480.0,0.24018739]
["bitfinex-derivatives","BTCF0:USTF0",1761427455382,0.32949712,111490.0,111480.0,0.24018739]
["bitfinex-derivatives","BTCF0:USTF0",1761427457481,0.14839973,111490.0,111480.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761427457783,0.32949712,111490.0,111480.0,0.24018739]
["bitfinex-derivatives","BTCF0:USTF0",1761427458081,0.14839973,111490.0,111480.0,0.24018739]
["bitfinex-derivatives","BTCF0:USTF0",1761427459377,0.32949712,111490.0,111480.0,0.24018739]
["bitfinex-derivatives","BTCF0:USTF0",1761427461177,0.28109868,111490.0,111480.0,0.24018739]
["bitfinex-derivatives","BTCF0:USTF0",1761427471789,0.32949712,111490.0,111480.0,0.24018739]
["bitfinex-derivatives","BTCF0:USTF0",1761427472888,0.14839973,111490.0,111480.0,0.24018739]
["bitfinex-derivatives","BTCF0:USTF0",1761427473187,0.10000129,111490.0,111480.0,0.42128478]
["bitfinex-derivatives","BTCF0:USTF0",1761427473579,0.10000129,111490.0,111480.0,0.24018739]
["bitfinex-derivatives","BTCF0:USTF0",1761427474692,0.04663229,111490.0,111480.0,0.87177758]
["bitfinex-derivatives","BTCF0:USTF0",1761427475291,0.04667265,111490.0,111480.0,0.87177758]
["bitfinex-derivatives","BTCF0:USTF0",1761427475882,0.04667265,111490.0,111480.0,0.51097758]
["bitfinex-derivatives","BTCF0:USTF0",1761427476082,0.04667265,111490.0,111480.0,0.87177758]
["bitfinex-derivatives","BTCF0:USTF0",1761427477188,0.04667265,111490.0,111480.0,0.51097758]
["bitfinex-derivatives","BTCF0:USTF0",1761427477391,0.04667265,111490.0,111480.0,0.87177758]
["bitfinex-derivatives","BTCF0:USTF0",1761427478784,0.04667265,111490.0,111480.0,0.51097758]
["bitfinex-derivatives","BTCF0:USTF0",1761427478990,0.04667265,111490.0,111480.0,0.87177758]
["bitfinex-derivatives","BTCF0:USTF0",1761427481697,0.04667265,111490.0,111480.0,0.51097758]
["bitfinex-derivatives","BTCF0:USTF0",1761427481995,0.04667265,111490.0,111480.0,0.87177758]
["bitfinex-derivatives","BTCF0:USTF0",1761427482195,0.04667265,111490.0,111480.0,0.51097758]
["bitfinex-derivatives","BTCF0:USTF0",1761427482503,0.04667265,111490.0,111480.0,0.87177758]
["bitfinex-derivatives","BTCF0:USTF0",1761427482796,0.04667265,111490.0,111480.0,0.51097758]
["bitfinex-derivatives","BTCF0:USTF0",1761427482995,0.04667265,111490.0,111480.0,0.87177758]
["bitfinex-derivatives","BTCF0:USTF0",1761427483294,0.04667265,111490.0,111480.0,0.51097758]
["bitfinex-derivatives","BTCF0:USTF0",1761427483598,0.04667265,111490.0,111480.0,0.87177758]
["bitfinex-derivatives","BTCF0:USTF0",1761427484096,0.04667265,111490.0,111480.0,0.51097758]
["bitfinex-derivatives","BTCF0:USTF0",1761427484296,0.04667265,111490.0,111480.0,0.87177758]
["bitfinex-derivatives","BTCF0:USTF0",1761427484994,0.04667265,111490.0,111480.0,0.51097758]
["bitfinex-derivatives","BTCF0:USTF0",1761427485196,0.04667265,111490.0,111480.0,0.87177758]
["bitfinex-derivatives","BTCF0:USTF0",1761427485695,0.04667265,111490.0,111480.0,0.78208478]
["bitfinex-derivatives","BTCF0:USTF0",1761427485897,0.21336141,111500.0,111480.0,0.78208478]
["bitfinex-derivatives","BTCF0:USTF0",1761427486097,0.22523739,111500.0,111490.0,0.55234739]
["bitfinex-derivatives","BTCF0:USTF0",1761427486890,0.2799119,111500.0,111490.0,0.55234739]
["bitfinex-derivatives","BTCF0:USTF0",1761427487090,0.25750732,111500.0,111490.0,0.55234739]
["bitfinex-derivatives","BTCF0:USTF0",1761427487490,0.27991151,111500.0,111490.0,0.55234739]
["bitfinex-derivatives","BTCF0:USTF0",1761427487691,0.25750732,111500.0,111490.0,0.55234739]
["bitfinex-derivatives","BTCF0:USTF0",1761427488292,0.22523739,111500.0,111490.0,0.55234739]
["bitfinex-derivatives","BTCF0:USTF0",1761427488490,0.27991055,111500.0,111490.0,0.55234739]
["bitfinex-derivatives","BTCF0:USTF0",1761427488998,0.27991055,111500.0,111490.0,0.56131331]
["bitfinex-derivatives","BTCF0:USTF0",1761427489196,0.32831545,111500.0,111490.0,0.56131331]
["bitfinex-derivatives","BTCF0:USTF0",1761427494412,0.32831604,111500.0,111490.0,0.56131331]
["bitfinex-derivatives","BTCF0:USTF0",1761427500319,0.27991114,111500.0,111490.0,0.56131331]
["bitfinex-derivatives","BTCF0:USTF0",1761427503227,0.29719114,111500.0,111490.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1761427503423,0.04388,111480.0,111470.0,0.38406]
["bitfinex-derivatives","BTCF0:USTF0",1761427503623,0.04888,111460.0,111450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761427503824,0.95406229,111460.0,111440.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427504128,0.22497739,111450.0,111440.0,0.60092739]
["bitfinex-derivatives","BTCF0:USTF0",1761427504426,0.27159578,111450.0,111440.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427504816,0.09049839,111450.0,111440.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427505216,0.06628462,111450.0,111440.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427505828,0.06628462,111450.0,111440.0,0.42886445]
["bitfinex-derivatives","BTCF0:USTF0",1761427506127,0.06628462,111450.0,111440.0,0.43486445]
["bitfinex-derivatives","BTCF0:USTF0",1761427508127,0.06628462,111450.0,111440.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1761427508531,0.06628462,111450.0,111440.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761427508827,0.06628462,111450.0,111440.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1761427509026,0.06628462,111450.0,111440.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1761427509228,0.06628462,111450.0,111440.0,0.42583]
["bitfinex-derivatives","BTCF0:USTF0",1761427510228,0.06628462,111450.0,111440.0,0.4347256]
["bitfinex-derivatives","BTCF0:USTF0",1761427510930,0.06628462,111450.0,111440.0,0.0739256]
["bitfinex-derivatives","BTCF0:USTF0",1761427511229,0.06628462,111450.0,111440.0,0.4347256]
["bitfinex-derivatives","BTCF0:USTF0",1761427511630,0.06628462,111450.0,111440.0,0.0739256]
["bitfinex-derivatives","BTCF0:USTF0",1761427512229,0.06628462,111450.0,111440.0,0.4347256]
["bitfinex-derivatives","BTCF0:USTF0",1761427513631,0.06628462,111450.0,111440.0,0.0739256]
["bitfinex-derivatives","BTCF0:USTF0",1761427513833,0.06628462,111450.0,111440.0,0.4347256]
["bitfinex-derivatives","BTCF0:USTF0",1761427519838,0.06628462,111450.0,111440.0,0.0739256]
["bitfinex-derivatives","BTCF0:USTF0",1761427520739,0.06628462,111450.0,111440.0,0.4347256]
["bitfinex-derivatives","BTCF0:USTF0",1761427521137,0.06628462,111450.0,111440.0,0.0739256]
["bitfinex-derivatives","BTCF0:USTF0",1761427521328,0.06628462,111450.0,111440.0,0.4347256]
["bitfinex-derivatives","BTCF0:USTF0",1761427521525,0.02240462,111450.0,111440.0,0.4347256]
["bitfinex-derivatives","BTCF0:USTF0",1761427521836,0.04388,111460.0,111450.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427522036,0.06655713,111460.0,111450.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427522736,0.04409713,111460.0,111450.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1761427523335,0.04409713,111460.0,111450.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1761427523536,0.02267713,111460.0,111450.0,0.37695]
["bitfinex-derivatives","BTCF0:USTF0",1761427523738,0.42889377,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427523937,0.45157949,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427527237,0.48386469,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427528332,0.45965092,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427528740,0.09885092,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427529142,1.05965092,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427529842,0.69885092,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427530442,1.05965092,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427531145,0.69885092,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427531338,1.05965092,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427532043,0.69885092,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427532245,1.10805582,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427532746,0.74725582,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427533045,1.10805582,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427533347,1.02736572,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427534044,0.66656572,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427534544,1.02736572,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427535049,0.66656572,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427535346,1.02736572,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427535547,0.66656572,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427536238,1.02736572,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427536646,0.11496001,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427536841,0.11496001,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427537242,0.14722035,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427537548,0.14722035,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427537748,0.14722035,111470.0,111460.0,0.58094129]
["bitfinex-derivatives","BTCF0:USTF0",1761427538050,0.14722035,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427538257,0.09882606,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427539447,0.12301538,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427539742,0.09882606,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427540342,0.09882606,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427540657,0.09882606,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427541543,0.12301117,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427542243,0.12301117,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427542546,0.12301117,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427542849,0.12301117,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427543040,0.12301117,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427544252,0.12301117,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427544446,0.12301117,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427545254,0.12301117,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427545445,0.12301117,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427545951,0.12301117,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427546155,0.12301117,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427547249,0.12301117,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427547543,0.12301117,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427547952,0.12301117,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427548152,0.12301117,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427548558,0.12301117,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427548751,0.12301117,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427549251,0.12301117,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427549453,0.12301117,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427551252,0.12301117,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427551454,0.12301117,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427552461,0.12301117,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427552664,0.12301117,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427552960,0.07913117,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427553772,0.10020117,111470.0,111460.0,0.58094129]
["bitfinex-derivatives","BTCF0:USTF0",1761427554962,0.12260117,111470.0,111460.0,0.58094129]
["bitfinex-derivatives","BTCF0:USTF0",1761427555562,0.12260117,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427557664,0.12260117,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427557965,0.12260117,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427559368,0.12260117,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427559566,0.12260117,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427560362,0.12260117,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427560558,0.12260117,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427561571,0.12260117,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427561864,0.12260117,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427562066,0.12260117,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427562266,0.12260117,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427563555,0.12260117,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427563762,0.12260117,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427563962,0.12260117,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427564167,0.09841606,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427564367,0.09841606,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427564572,0.09841606,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427564863,0.09841606,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427565573,0.09841606,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427565869,0.09841606,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427566068,0.09841606,111470.0,111460.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1761427566267,0.14681035,111470.0,111460.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1761427566772,0.14681035,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427568069,0.14681035,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427568277,0.14681035,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427568678,0.14681035,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427568877,0.14681035,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427569876,0.32797449,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427571078,0.32797449,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427571270,0.32797449,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427572079,0.32797449,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427572279,0.32797449,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427572579,0.32797449,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427572880,0.32797449,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427573079,0.32797449,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427573980,0.32797449,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427574180,0.32797449,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427574480,0.32797449,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427576883,0.32797449,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427577182,0.32797449,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427577481,0.32797449,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427577682,0.32797449,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427577984,0.32797449,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427578581,0.32797449,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427578968,0.32797449,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427579373,0.32797449,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427580275,0.32797449,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427580583,0.32797449,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427580975,0.2795802,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427581482,0.32797449,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427581685,0.32797449,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427581986,0.32797449,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427582373,0.2795802,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427582575,0.2795802,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427583386,0.2795802,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427583687,0.2795802,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427583984,0.2795802,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427584184,0.2795802,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427584489,0.2795802,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427584784,0.2795802,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427584978,0.2795802,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427585175,0.2795802,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427585576,0.32797449,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427587083,0.32797449,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427587283,0.32797449,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427588084,0.32797449,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427588476,0.2795802,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427590087,0.2795802,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427590386,0.2795802,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427591093,0.2795802,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427591586,0.2795802,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427592088,0.2795802,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427592277,0.2795802,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427593188,0.2795802,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427593390,0.2795802,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427594088,0.09841606,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427594288,0.2795802,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427594489,0.2795802,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427594691,0.2795802,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427595692,0.2795802,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427595888,0.2795802,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427596293,0.2795802,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427596693,0.2795802,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427597687,0.2795802,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427597892,0.2795802,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427598380,0.2795802,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427598786,0.2795802,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427599187,0.2795802,111470.0,111460.0,0.24019414]
["bitfinex-derivatives","BTCF0:USTF0",1761427599392,0.2795802,111470.0,111460.0,0.60099414]
["bitfinex-derivatives","BTCF0:USTF0",1761427599596,0.09841606,111470.0,111460.0,0.69070304]
["bitfinex-derivatives","BTCF0:USTF0",1761427599893,0.2795802,111470.0,111460.0,0.69070304]
["bitfinex-derivatives","BTCF0:USTF0",1761427600495,0.2795802,111470.0,111460.0,0.32990304]
["bitfinex-derivatives","BTCF0:USTF0",1761427600689,0.2795802,111470.0,111460.0,0.69070304]
["bitfinex-derivatives","BTCF0:USTF0",1761427601292,0.2795802,111470.0,111460.0,0.32990304]
["bitfinex-derivatives","BTCF0:USTF0",1761427601484,0.2795802,111470.0,111460.0,0.69070304]
["bitfinex-derivatives","BTCF0:USTF0",1761427601685,0.07913621,111470.0,111460.0,0.69070304]
["bitfinex-derivatives","BTCF0:USTF0",1761427601991,0.04687587,111470.0,111460.0,0.69070304]
["bitfinex-derivatives","BTCF0:USTF0",1761427602694,0.02419015,111470.0,111460.0,0.69070304]
["bitfinex-derivatives","BTCF0:USTF0",1761427602886,0.04687587,111470.0,111460.0,0.69070304]
["bitfinex-derivatives","BTCF0:USTF0",1761427603087,0.02419015,111470.0,111460.0,0.69070304]
["bitfinex-derivatives","BTCF0:USTF0",1761427603289,0.04687587,111470.0,111460.0,0.69070304]
["bitfinex-derivatives","BTCF0:USTF0",1761427603489,0.02419015,111470.0,111460.0,1.05150304]
["bitfinex-derivatives","BTCF0:USTF0",1761427603690,0.02419015,111480.0,111470.0,0.1460809]
["bitfinex-derivatives","BTCF0:USTF0",1761427603889,0.02419015,111480.0,111470.0,1.00272504]
["bitfinex-derivatives","BTCF0:USTF0",1761427604091,0.04706687,111480.0,111470.0,1.00272504]
["bitfinex-derivatives","BTCF0:USTF0",1761427604990,0.04806687,111480.0,111470.0,1.00272504]
["bitfinex-derivatives","BTCF0:USTF0",1761427605292,0.02387672,111480.0,111470.0,1.00272504]
["bitfinex-derivatives","BTCF0:USTF0",1761427605597,0.02687672,111480.0,111470.0,1.00272504]
["bitfinex-derivatives","BTCF0:USTF0",1761427608497,0.02687672,111480.0,111470.0,0.64192504]
["bitfinex-derivatives","BTCF0:USTF0",1761427608898,0.02687672,111480.0,111470.0,1.00272504]
["bitfinex-derivatives","BTCF0:USTF0",1761427609795,0.02687672,111480.0,111470.0,0.64192504]
["bitfinex-derivatives","BTCF0:USTF0",1761427610301,0.02687672,111480.0,111470.0,1.00272504]
["bitfinex-derivatives","BTCF0:USTF0",1761427610496,0.02687672,111480.0,111470.0,0.64192504]
["bitfinex-derivatives","BTCF0:USTF0",1761427610800,0.02687672,111480.0,111470.0,1.00272504]
["bitfinex-derivatives","BTCF0:USTF0",1761427611601,0.02687672,111480.0,111470.0,0.64192504]
["bitfinex-derivatives","BTCF0:USTF0",1761427612402,0.02687672,111480.0,111470.0,1.00272504]
["bitfinex-derivatives","BTCF0:USTF0",1761427613205,0.02687672,111480.0,111470.0,0.64192504]
["bitfinex-derivatives","BTCF0:USTF0",1761427613504,0.02687672,111480.0,111470.0,1.00272504]
["bitfinex-derivatives","BTCF0:USTF0",1761427616004,0.02687672,111480.0,111470.0,0.64192504]
["bitfinex-derivatives","BTCF0:USTF0",1761427616195,0.02687672,111480.0,111470.0,1.00272504]
["bitfinex-derivatives","BTCF0:USTF0",1761427618302,0.02687672,111480.0,111470.0,1.18388918]
["bitfinex-derivatives","BTCF0:USTF0",1761427619004,0.02687672,111480.0,111470.0,1.78388918]
["bitfinex-derivatives","BTCF0:USTF0",1761427619303,0.02687672,111480.0,111470.0,1.42308918]
["bitfinex-derivatives","BTCF0:USTF0",1761427619505,0.02687672,111480.0,111470.0,1.78388918]
["bitfinex-derivatives","BTCF0:USTF0",1761427624004,0.02687672,111480.0,111470.0,1.42308918]
["bitfinex-derivatives","BTCF0:USTF0",1761427624205,0.02687672,111480.0,111470.0,1.78388918]
["bitfinex-derivatives","BTCF0:USTF0",1761427625506,0.02687672,111480.0,111470.0,1.42308918]
["bitfinex-derivatives","BTCF0:USTF0",1761427625711,0.02687672,111480.0,111470.0,1.78388918]
["bitfinex-derivatives","BTCF0:USTF0",1761427626511,0.02687672,111480.0,111470.0,1.42308918]
["bitfinex-derivatives","BTCF0:USTF0",1761427626817,0.02687672,111480.0,111470.0,1.58251208]
["bitfinex-derivatives","BTCF0:USTF0",1761427627510,0.02687672,111480.0,111470.0,1.22171208]
["bitfinex-derivatives","BTCF0:USTF0",1761427627810,0.02687672,111480.0,111470.0,1.58251208]
["bitfinex-derivatives","BTCF0:USTF0",1761427630622,0.02687672,111480.0,111470.0,1.22171208]
["bitfinex-derivatives","BTCF0:USTF0",1761427630824,0.02687672,111480.0,111470.0,1.58251208]
["bitfinex-derivatives","BTCF0:USTF0",1761427631217,0.02687672,111480.0,111470.0,1.22171208]
["bitfinex-derivatives","BTCF0:USTF0",1761427631429,0.02687672,111480.0,111470.0,1.58251208]
["bitfinex-derivatives","BTCF0:USTF0",1761427632222,0.02687672,111480.0,111470.0,1.22171208]
["bitfinex-derivatives","BTCF0:USTF0",1761427632425,0.02687672,111480.0,111470.0,1.58251208]
["bitfinex-derivatives","BTCF0:USTF0",1761427632723,0.02687672,111480.0,111470.0,1.22171208]
["bitfinex-derivatives","BTCF0:USTF0",1761427632924,0.02687672,111480.0,111470.0,1.58251208]
["bitfinex-derivatives","BTCF0:USTF0",1761427633220,0.02687672,111480.0,111470.0,1.22171208]
["bitfinex-derivatives","BTCF0:USTF0",1761427633415,0.05106687,111480.0,111470.0,1.58251208]
["bitfinex-derivatives","BTCF0:USTF0",1761427636622,0.05106687,111480.0,111470.0,1.22171208]
["bitfinex-derivatives","BTCF0:USTF0",1761427636926,0.05106687,111480.0,111470.0,0.98251208]
["bitfinex-derivatives","BTCF0:USTF0",1761427637626,0.05106687,111480.0,111470.0,0.62171208]
["bitfinex-derivatives","BTCF0:USTF0",1761427637827,0.05106687,111480.0,111470.0,0.98251208]
["bitfinex-derivatives","BTCF0:USTF0",1761427638426,0.05106687,111480.0,111470.0,0.62171208]
["bitfinex-derivatives","BTCF0:USTF0",1761427638925,0.05106687,111480.0,111470.0,0.98251208]
["bitfinex-derivatives","BTCF0:USTF0",1761427639126,0.05106687,111480.0,111470.0,1.58251208]
["bitfinex-derivatives","BTCF0:USTF0",1761427641231,0.05106687,111480.0,111470.0,1.22171208]
["bitfinex-derivatives","BTCF0:USTF0",1761427641526,0.05106687,111480.0,111470.0,1.58251208]
["bitfinex-derivatives","BTCF0:USTF0",1761427641828,0.05106687,111480.0,111470.0,1.22171208]
["bitfinex-derivatives","BTCF0:USTF0",1761427642027,0.05106687,111480.0,111470.0,1.58251208]
["bitfinex-derivatives","BTCF0:USTF0",1761427642326,0.05106687,111480.0,111470.0,1.22171208]
["bitfinex-derivatives","BTCF0:USTF0",1761427642528,0.05106687,111480.0,111470.0,1.58251208]
["bitfinex-derivatives","BTCF0:USTF0",1761427642728,0.05106687,111480.0,111470.0,1.22171208]
["bitfinex-derivatives","BTCF0:USTF0",1761427642929,0.05106687,111480.0,111470.0,1.58251208]
["bitfinex-derivatives","BTCF0:USTF0",1761427643621,0.05106687,111480.0,111470.0,1.22171208]
["bitfinex-derivatives","BTCF0:USTF0",1761427643930,0.05106687,111480.0,111470.0,1.58251208]
["bitfinex-derivatives","BTCF0:USTF0",1761427644334,0.05106687,111480.0,111470.0,1.22171208]
["bitfinex-derivatives","BTCF0:USTF0",1761427644931,0.05106687,111480.0,111470.0,1.58251208]
["bitfinex-derivatives","BTCF0:USTF0",1761427645730,0.05106687,111480.0,111470.0,1.22171208]
["bitfinex-derivatives","BTCF0:USTF0",1761427645923,0.05106687,111480.0,111470.0,1.58251208]
["bitfinex-derivatives","BTCF0:USTF0",1761427646530,0.05106687,111480.0,111470.0,1.49281118]
["bitfinex-derivatives","BTCF0:USTF0",1761427649327,0.05106687,111480.0,111470.0,1.13201118]
["bitfinex-derivatives","BTCF0:USTF0",1761427649532,0.05106687,111480.0,111470.0,1.49281118]
["bitfinex-derivatives","BTCF0:USTF0",1761427650832,0.05106687,111480.0,111470.0,1.13201118]
["bitfinex-derivatives","BTCF0:USTF0",1761427651019,0.05106687,111480.0,111470.0,1.49281118]
["bitfinex-derivatives","BTCF0:USTF0",1761427651627,0.05106687,111480.0,111470.0,1.13201118]
["bitfinex-derivatives","BTCF0:USTF0",1761427651934,0.05106687,111480.0,111470.0,1.49281118]
["bitfinex-derivatives","BTCF0:USTF0",1761427652827,0.05106687,111480.0,111470.0,1.13201118]
["bitfinex-derivatives","BTCF0:USTF0",1761427653036,0.05106687,111480.0,111470.0,1.49281118]
["bitfinex-derivatives","BTCF0:USTF0",1761427653435,0.05106687,111480.0,111470.0,1.13201118]
["bitfinex-derivatives","BTCF0:USTF0",1761427653733,0.05106687,111480.0,111470.0,1.49281118]
["bitfinex-derivatives","BTCF0:USTF0",1761427654832,0.05106687,111480.0,111470.0,1.13201118]
["bitfinex-derivatives","BTCF0:USTF0",1761427655033,0.05106687,111480.0,111470.0,1.49281118]
["bitfinex-derivatives","BTCF0:USTF0",1761427656833,0.05106687,111480.0,111470.0,1.13201118]
["bitfinex-derivatives","BTCF0:USTF0",1761427657034,0.05106687,111480.0,111470.0,1.49281118]
["bitfinex-derivatives","BTCF0:USTF0",1761427657639,0.05106687,111480.0,111470.0,1.13201118]
["bitfinex-derivatives","BTCF0:USTF0",1761427658035,0.05106687,111480.0,111470.0,1.49281118]
["bitfinex-derivatives","BTCF0:USTF0",1761427658538,0.05106687,111480.0,111470.0,1.13201118]
["bitfinex-derivatives","BTCF0:USTF0",1761427659143,0.05106687,111480.0,111470.0,1.49281118]
["bitfinex-derivatives","BTCF0:USTF0",1761427659434,0.09558687,111480.0,111470.0,1.49281118]
["bitfinex-derivatives","BTCF0:USTF0",1761427660627,0.61733805,111480.0,111470.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761427660827,0.61733805,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427661035,0.48864721,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427661332,0.45638687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427661533,0.48864721,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427663230,0.64959839,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427663431,0.61733805,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427663631,0.45638687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427663841,0.09558687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427664041,0.45638687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427665140,0.09558687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427665331,0.45638687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427665533,0.09558687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427665831,0.45638687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427666636,0.09558687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427666841,0.45638687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427669142,0.09558687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427669346,0.45638687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427670443,0.09558687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427670944,0.45638687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427671149,0.09558687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427672252,0.45638687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427673152,0.09558687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427673456,0.45638687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427674355,0.09558687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427674546,0.45638687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427674943,0.09558687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427675143,0.45638687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427675856,0.09558687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427676056,0.45638687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427676350,0.09558687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427676654,0.45638687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427676956,0.09558687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427677153,0.45638687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427677457,0.09558687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427677751,0.45638687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427678950,0.09558687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427679158,0.45638687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427679658,0.09558687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427680061,0.45638687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427680960,0.09558687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427681263,0.45638687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427683362,0.09558687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427683565,0.45638687,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427683764,0.43432687,111480.0,111470.0,0.53189118]
["bitfinex-derivatives","BTCF0:USTF0",1761427684062,0.05106687,111480.0,111470.0,0.89269118]
["bitfinex-derivatives","BTCF0:USTF0",1761427685365,0.07300687,111480.0,111470.0,0.89269118]
["bitfinex-derivatives","BTCF0:USTF0",1761427687365,0.10526721,111480.0,111470.0,0.53189118]
["bitfinex-derivatives","BTCF0:USTF0",1761427687662,0.10526721,111480.0,111470.0,0.89269118]
["bitfinex-derivatives","BTCF0:USTF0",1761427688660,0.10526721,111480.0,111470.0,0.91285931]
["bitfinex-derivatives","BTCF0:USTF0",1761427689171,0.10526721,111480.0,111470.0,0.55205931]
["bitfinex-derivatives","BTCF0:USTF0",1761427689369,0.10526721,111480.0,111470.0,0.91285931]
["bitfinex-derivatives","BTCF0:USTF0",1761427689970,0.12788721,111480.0,111470.0,0.91285931]
["bitfinex-derivatives","BTCF0:USTF0",1761427690863,0.10526721,111480.0,111470.0,0.91285931]
["bitfinex-derivatives","BTCF0:USTF0",1761427691268,0.10526721,111480.0,111470.0,0.55205931]
["bitfinex-derivatives","BTCF0:USTF0",1761427691671,0.10526721,111480.0,111470.0,0.91285931]
["bitfinex-derivatives","BTCF0:USTF0",1761427692975,0.10526721,111480.0,111470.0,0.55205931]
["bitfinex-derivatives","BTCF0:USTF0",1761427693666,0.10526721,111480.0,111470.0,0.91285931]
["bitfinex-derivatives","BTCF0:USTF0",1761427695171,0.10526721,111480.0,111470.0,0.55205931]
["bitfinex-derivatives","BTCF0:USTF0",1761427695364,0.10526721,111480.0,111470.0,0.91285931]
["bitfinex-derivatives","BTCF0:USTF0",1761427696070,0.10526721,111480.0,111470.0,0.55205931]
["bitfinex-derivatives","BTCF0:USTF0",1761427696272,0.10526721,111480.0,111470.0,0.91285931]
["bitfinex-derivatives","BTCF0:USTF0",1761427697376,0.10526721,111480.0,111470.0,0.55205931]
["bitfinex-derivatives","BTCF0:USTF0",1761427697565,0.10526721,111480.0,111470.0,0.91285931]
["bitfinex-derivatives","BTCF0:USTF0",1761427698676,0.10526721,111480.0,111470.0,0.55205931]
["bitfinex-derivatives","BTCF0:USTF0",1761427698875,0.10526721,111480.0,111470.0,0.91285931]
["bitfinex-derivatives","BTCF0:USTF0",1761427699276,0.10526721,111480.0,111470.0,0.55205931]
["bitfinex-derivatives","BTCF0:USTF0",1761427699577,0.10526721,111480.0,111470.0,0.91285931]
["bitfinex-derivatives","BTCF0:USTF0",1761427700073,0.07300687,111480.0,111470.0,0.91285931]
["bitfinex-derivatives","BTCF0:USTF0",1761427700470,0.05106687,111480.0,111470.0,0.91285931]
["bitfinex-derivatives","BTCF0:USTF0",1761427700771,0.05106687,111480.0,111470.0,0.55205931]
["bitfinex-derivatives","BTCF0:USTF0",1761427700972,0.05106687,111480.0,111470.0,0.91285931]
["bitfinex-derivatives","BTCF0:USTF0",1761427701278,0.07300687,111480.0,111470.0,0.91285931]
["bitfinex-derivatives","BTCF0:USTF0",1761427701473,0.09562687,111480.0,111470.0,0.91285931]
["bitfinex-derivatives","BTCF0:USTF0",1761427701776,0.09562687,111480.0,111470.0,0.55205931]
["bitfinex-derivatives","BTCF0:USTF0",1761427701977,0.09562687,111480.0,111470.0,0.91285931]
["bitfinex-derivatives","BTCF0:USTF0",1761427702478,0.09562687,111480.0,111470.0,0.55205931]
["bitfinex-derivatives","BTCF0:USTF0",1761427702669,0.09562687,111480.0,111470.0,0.91285931]
["bitfinex-derivatives","BTCF0:USTF0",1761427703278,0.09562687,111480.0,111470.0,0.55205931]
["bitfinex-derivatives","BTCF0:USTF0",1761427703667,0.05106687,111480.0,111470.0,0.91285931]
["bitfinex-derivatives","BTCF0:USTF0",1761427704083,0.09562687,111480.0,111470.0,0.91285931]
["bitfinex-derivatives","BTCF0:USTF0",1761427704280,0.09562687,111480.0,111470.0,0.55205931]
["bitfinex-derivatives","BTCF0:USTF0",1761427704881,0.09562687,111480.0,111470.0,0.91285931]
["bitfinex-derivatives","BTCF0:USTF0",1761427705374,0.09562687,111480.0,111470.0,0.55205931]
["bitfinex-derivatives","BTCF0:USTF0",1761427705579,0.09562687,111480.0,111470.0,0.91285931]
["bitfinex-derivatives","BTCF0:USTF0",1761427706778,0.12788721,111480.0,111470.0,0.55205931]
["bitfinex-derivatives","BTCF0:USTF0",1761427706976,0.30900652,111480.0,111470.0,0.37094]
["bitfinex-derivatives","BTCF0:USTF0",1761427707276,0.30900652,111480.0,111470.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761427707277,0.82673568,111480.0,111470.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761427707482,0.88240997,111480.0,111470.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1761427708074,1.16466963,111480.0,111460.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1761427708277,0.63267833,111470.0,111460.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761427708481,0.65555505,111470.0,111460.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1761427710869,0.65555505,111470.0,111460.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1761427711075,0.65555505,111470.0,111450.0,0.55550931]
["bitfinex-derivatives","BTCF0:USTF0",1761427711282,0.61063485,111460.0,111450.0,0.55550931]
["bitfinex-derivatives","BTCF0:USTF0",1761427711483,0.63351157,111460.0,111450.0,0.55550931]
["bitfinex-derivatives","BTCF0:USTF0",1761427712479,0.63351157,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427713182,0.24855603,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427713483,0.60902276,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427716095,0.42790345,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427717493,0.06710345,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427717692,0.42790345,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427717893,0.06710345,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427718100,0.42790345,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427718300,0.60902276,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427718802,0.24821422,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427719204,0.60901422,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427719393,0.24821422,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427719595,0.60901422,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427720803,0.24821422,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427720998,0.60901422,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427721298,0.42789491,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427721499,0.06709491,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427721801,0.4278808,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427722002,0.0670808,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427722200,0.4278808,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427722405,0.0670808,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427722911,0.4278808,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427723511,0.0670808,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427723810,0.4278808,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427724009,0.0670808,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427724513,0.4278808,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427724712,0.0670808,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427725011,0.4278808,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427725310,0.0670808,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427726409,0.24820011,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427727310,0.0670808,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427727502,0.4278808,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427728712,0.0670808,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427728912,0.4278808,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427729404,0.0670808,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427729712,0.4278808,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427730011,0.0670808,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427730412,0.60900011,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427731411,0.45201132,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427732213,0.09121132,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427732614,0.45201132,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427732808,0.09121132,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427733016,0.45201132,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427733518,0.09121132,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427733818,0.45201132,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427734811,0.09121132,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427735017,0.45201132,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427736717,0.09121132,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427736914,0.45201132,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427737113,0.12344034,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427737304,0.48424034,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427737819,0.12344034,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427738217,0.48424034,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427738421,0.12344034,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427739017,0.48424034,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427740507,0.12344034,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427740709,0.48424034,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427741120,0.12344034,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427743615,0.07888034,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427743919,0.05635954,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427744119,0.07901072,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427744320,0.05642737,111460.0,111450.0,0.73962862]
["bitfinex-derivatives","BTCF0:USTF0",1761427744524,0.07927737,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427744720,0.10186072,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427747122,0.12425072,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427747317,0.10186072,111460.0,111450.0,0.55850931]
["bitfinex-derivatives","BTCF0:USTF0",1761427747523,0.07901072,111460.0,111450.0,1.10042862]
["bitfinex-derivatives","BTCF0:USTF0",1761427747718,0.0467817,111460.0,111450.0,0.73962862]
["bitfinex-derivatives","BTCF0:USTF0",1761427748025,0.0467817,111460.0,111450.0,1.10042862]
["bitfinex-derivatives","BTCF0:USTF0",1761427748718,0.0467817,111460.0,111450.0,0.89920884]
["bitfinex-derivatives","BTCF0:USTF0",1761427749820,0.0920217,111460.0,111450.0,0.89920884]
["bitfinex-derivatives","BTCF0:USTF0",1761427750425,0.0696317,111460.0,111450.0,0.89920884]
["bitfinex-derivatives","BTCF0:USTF0",1761427750622,0.0467817,111460.0,111450.0,0.89920884]
["bitfinex-derivatives","BTCF0:USTF0",1761427751226,0.0467817,111460.0,111450.0,0.53840884]
["bitfinex-derivatives","BTCF0:USTF0",1761427751425,0.0467817,111460.0,111450.0,0.89920884]
["bitfinex-derivatives","BTCF0:USTF0",1761427752118,0.0467817,111460.0,111450.0,0.53840884]
["bitfinex-derivatives","BTCF0:USTF0",1761427752427,0.0467817,111460.0,111450.0,0.89920884]
["bitfinex-derivatives","BTCF0:USTF0",1761427752728,0.0467817,111460.0,111450.0,0.53840884]
["bitfinex-derivatives","BTCF0:USTF0",1761427752922,0.0467817,111460.0,111450.0,0.89920884]
["bitfinex-derivatives","BTCF0:USTF0",1761427753727,0.0467817,111460.0,111450.0,0.53840884]
["bitfinex-derivatives","BTCF0:USTF0",1761427753922,0.0467817,111460.0,111450.0,0.89920884]
["bitfinex-derivatives","BTCF0:USTF0",1761427754123,0.0467817,111460.0,111450.0,0.53840884]
["bitfinex-derivatives","BTCF0:USTF0",1761427754322,0.0467817,111460.0,111450.0,0.89920884]
["bitfinex-derivatives","BTCF0:USTF0",1761427754730,0.0467817,111460.0,111450.0,0.53840884]
["bitfinex-derivatives","BTCF0:USTF0",1761427755323,0.0467817,111460.0,111450.0,0.89920884]
["bitfinex-derivatives","BTCF0:USTF0",1761427756830,0.0467817,111460.0,111450.0,0.53840884]
["bitfinex-derivatives","BTCF0:USTF0",1761427757032,0.0467817,111460.0,111450.0,0.89920884]
["bitfinex-derivatives","BTCF0:USTF0",1761427757331,0.0467817,111460.0,111450.0,0.53840884]
["bitfinex-derivatives","BTCF0:USTF0",1761427757633,0.0467817,111460.0,111450.0,0.89920884]
["bitfinex-derivatives","BTCF0:USTF0",1761427757834,0.0467817,111460.0,111450.0,0.53840884]
["bitfinex-derivatives","BTCF0:USTF0",1761427758725,0.0467817,111460.0,111450.0,0.89920884]
["bitfinex-derivatives","BTCF0:USTF0",1761427758927,0.0467817,111460.0,111450.0,0.53840884]
["bitfinex-derivatives","BTCF0:USTF0",1761427759537,0.0467817,111460.0,111450.0,0.89920884]
["bitfinex-derivatives","BTCF0:USTF0",1761427760025,0.0467817,111460.0,111450.0,0.53840884]
["bitfinex-derivatives","BTCF0:USTF0",1761427760435,0.0467817,111460.0,111450.0,0.89920884]
["bitfinex-derivatives","BTCF0:USTF0",1761427760831,0.0696317,111460.0,111450.0,0.89920884]
["bitfinex-derivatives","BTCF0:USTF0",1761427761140,0.0696317,111460.0,111450.0,0.53840884]
["bitfinex-derivatives","BTCF0:USTF0",1761427761527,0.0696317,111460.0,111450.0,0.89920884]
["bitfinex-derivatives","BTCF0:USTF0",1761427762034,0.0696317,111460.0,111450.0,0.53840884]
["bitfinex-derivatives","BTCF0:USTF0",1761427762736,0.0696317,111460.0,111450.0,0.89920884]
["bitfinex-derivatives","BTCF0:USTF0",1761427762921,0.0696317,111460.0,111450.0,0.53840884]
["bitfinex-derivatives","BTCF0:USTF0",1761427763533,0.0467817,111460.0,111450.0,0.89920884]
["bitfinex-derivatives","BTCF0:USTF0",1761427766837,0.0467817,111460.0,111450.0,0.53840884]
["bitfinex-derivatives","BTCF0:USTF0",1761427767138,0.0467817,111460.0,111450.0,0.89920884]
["bitfinex-derivatives","BTCF0:USTF0",1761427767731,0.0467817,111460.0,111450.0,0.53840884]
["bitfinex-derivatives","BTCF0:USTF0",1761427768140,0.0467817,111460.0,111450.0,0.89920884]
["bitfinex-derivatives","BTCF0:USTF0",1761427768432,0.0467817,111460.0,111450.0,0.53840884]
["bitfinex-derivatives","BTCF0:USTF0",1761427768635,0.0467817,111460.0,111450.0,0.89920884]
["bitfinex-derivatives","BTCF0:USTF0",1761427768838,0.0467817,111460.0,111450.0,0.53840884]
["bitfinex-derivatives","BTCF0:USTF0",1761427769036,0.12586331,111470.0,111460.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761427769235,0.14844333,111470.0,111460.0,0.21736884]
["bitfinex-derivatives","BTCF0:USTF0",1761427772341,0.14844333,111470.0,111460.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761427776836,0.04677984,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427777143,0.05480904,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427777444,0.05642629,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427778235,0.07865629,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427778444,0.07900631,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427778651,0.05642629,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427780242,0.02419727,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427780442,0.04677729,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427780642,0.05642629,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427781044,0.05642629,111470.0,111460.0,0.21736884]
["bitfinex-derivatives","BTCF0:USTF0",1761427781249,0.02419727,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427781543,0.04677729,111470.0,111460.0,0.21736884]
["bitfinex-derivatives","BTCF0:USTF0",1761427781735,0.06891727,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427781936,0.09149729,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427784351,0.09149729,111470.0,111460.0,0.21736884]
["bitfinex-derivatives","BTCF0:USTF0",1761427784539,0.09149729,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427784739,0.09149729,111470.0,111460.0,0.21736884]
["bitfinex-derivatives","BTCF0:USTF0",1761427784939,0.09149729,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427785544,0.09151394,111470.0,111460.0,0.21736884]
["bitfinex-derivatives","BTCF0:USTF0",1761427785742,0.09151394,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427785942,0.09151394,111470.0,111460.0,0.21736884]
["bitfinex-derivatives","BTCF0:USTF0",1761427786245,0.09151394,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427786648,0.09151394,111470.0,111460.0,0.21736884]
["bitfinex-derivatives","BTCF0:USTF0",1761427786856,0.09151394,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427787040,0.09151394,111470.0,111460.0,0.21736884]
["bitfinex-derivatives","BTCF0:USTF0",1761427787442,0.09151394,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427788942,0.09151394,111470.0,111460.0,0.21736884]
["bitfinex-derivatives","BTCF0:USTF0",1761427789144,0.12374296,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427789851,0.12374296,111470.0,111460.0,0.21736884]
["bitfinex-derivatives","BTCF0:USTF0",1761427790352,0.12374296,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427790752,0.12374296,111470.0,111460.0,0.21736884]
["bitfinex-derivatives","BTCF0:USTF0",1761427791354,0.12374296,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427791659,0.12374296,111470.0,111460.0,0.21736884]
["bitfinex-derivatives","BTCF0:USTF0",1761427791848,0.12374296,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427792743,0.12374296,111470.0,111460.0,0.21736884]
["bitfinex-derivatives","BTCF0:USTF0",1761427793354,0.12374296,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427793752,0.12374296,111470.0,111460.0,0.21736884]
["bitfinex-derivatives","BTCF0:USTF0",1761427794560,0.12374296,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427794745,0.12374296,111470.0,111460.0,0.21736884]
["bitfinex-derivatives","BTCF0:USTF0",1761427794945,0.12374296,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427795147,0.12374296,111470.0,111460.0,0.21736884]
["bitfinex-derivatives","BTCF0:USTF0",1761427795951,0.12374296,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427796453,0.12374296,111470.0,111460.0,0.21736884]
["bitfinex-derivatives","BTCF0:USTF0",1761427796654,0.12374296,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427799159,0.12374296,111470.0,111460.0,0.21736884]
["bitfinex-derivatives","BTCF0:USTF0",1761427799550,0.12374296,111470.0,111460.0,0.57816884]
["bitfinex-derivatives","BTCF0:USTF0",1761427799751,0.12374296,111470.0,111460.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1761427800060,0.48454296,111470.0,111460.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761427800358,0.46035859,111470.0,111460.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761427801053,0.48454441,111470.0,111460.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761427802368,0.46035859,111470.0,111460.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761427803562,0.09955859,111470.0,111460.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761427803774,0.46035859,111470.0,111460.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761427804252,0.09955859,111470.0,111460.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761427804451,0.46035859,111470.0,111460.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761427804961,0.09955859,111470.0,111460.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761427805156,0.12374812,111470.0,111460.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761427805664,0.09955859,111470.0,111460.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761427807365,0.46035859,111470.0,111460.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761427807568,0.63517743,111470.0,111460.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1761427807861,0.63517743,111470.0,111460.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761427808671,0.65534955,111470.0,111460.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761427809269,0.29454955,111470.0,111460.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761427809668,0.65534955,111470.0,111460.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761427810761,0.29454955,111470.0,111460.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761427810962,0.65534955,111470.0,111460.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1761427811366,0.65534955,111470.0,111460.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761427811570,0.05924,111460.0,111450.0,0.91527096]
["bitfinex-derivatives","BTCF0:USTF0",1761427811868,0.28723109,111460.0,111450.0,0.91527096]
["bitfinex-derivatives","BTCF0:USTF0",1761427812068,0.10604013,111460.0,111450.0,0.91527096]
["bitfinex-derivatives","BTCF0:USTF0",1761427812367,0.09224013,111460.0,111450.0,0.91527096]
["bitfinex-derivatives","BTCF0:USTF0",1761427812871,0.09224013,111460.0,111450.0,0.91827096]
["bitfinex-derivatives","BTCF0:USTF0",1761427814566,0.27343109,111460.0,111450.0,0.91827096]
["bitfinex-derivatives","BTCF0:USTF0",1761427814773,0.28723109,111460.0,111450.0,0.73708]
["bitfinex-derivatives","BTCF0:USTF0",1761427816078,0.09224013,111460.0,111450.0,1.09946192]
["bitfinex-derivatives","BTCF0:USTF0",1761427818075,0.04680013,111460.0,111450.0,1.09946192]
["bitfinex-derivatives","BTCF0:USTF0",1761427820375,0.04680013,111460.0,111450.0,0.73866192]
["bitfinex-derivatives","BTCF0:USTF0",1761427820576,0.04680013,111460.0,111450.0,1.09946192]
["bitfinex-derivatives","BTCF0:USTF0",1761427820770,0.02260957,111460.0,111450.0,1.09946192]
["bitfinex-derivatives","BTCF0:USTF0",1761427823272,0.02260957,111460.0,111450.0,1.18917762]
["bitfinex-derivatives","BTCF0:USTF0",1761427823679,0.02252606,111460.0,111450.0,1.18917762]
["bitfinex-derivatives","BTCF0:USTF0",1761427824894,0.02252606,111460.0,111450.0,0.82837762]
["bitfinex-derivatives","BTCF0:USTF0",1761427825196,0.02252606,111460.0,111450.0,1.54997762]
["bitfinex-derivatives","BTCF0:USTF0",1761427827593,0.06796606,111460.0,111450.0,1.46026192]
["bitfinex-derivatives","BTCF0:USTF0",1761427828995,0.06796606,111460.0,111450.0,1.27907096]
["bitfinex-derivatives","BTCF0:USTF0",1761427829194,0.09215441,111460.0,111450.0,1.27907096]
["bitfinex-derivatives","BTCF0:USTF0",1761427830286,0.09215441,111460.0,111450.0,1.46026192]
["bitfinex-derivatives","BTCF0:USTF0",1761427830486,0.09215441,111460.0,111450.0,1.27907096]
["bitfinex-derivatives","BTCF0:USTF0",1761427830994,0.09215441,111460.0,111450.0,1.09946192]
["bitfinex-derivatives","BTCF0:USTF0",1761427831387,0.09215441,111460.0,111450.0,0.73708]
["bitfinex-derivatives","BTCF0:USTF0",1761427831690,0.09215441,111460.0,111450.0,0.91827096]
["bitfinex-derivatives","BTCF0:USTF0",1761427832401,0.09215441,111460.0,111450.0,0.55747096]
["bitfinex-derivatives","BTCF0:USTF0",1761427832594,0.09215441,111460.0,111450.0,0.91827096]
["bitfinex-derivatives","BTCF0:USTF0",1761427832795,0.09215441,111460.0,111450.0,0.73708]
["bitfinex-derivatives","BTCF0:USTF0",1761427833098,0.09215441,111460.0,111450.0,0.91827096]
["bitfinex-derivatives","BTCF0:USTF0",1761427833499,0.09215441,111460.0,111450.0,0.55747096]
["bitfinex-derivatives","BTCF0:USTF0",1761427833796,0.09215441,111460.0,111450.0,0.91827096]
["bitfinex-derivatives","BTCF0:USTF0",1761427835199,0.09215441,111460.0,111450.0,0.55747096]
["bitfinex-derivatives","BTCF0:USTF0",1761427835601,0.09215441,111460.0,111450.0,0.91827096]
["bitfinex-derivatives","BTCF0:USTF0",1761427835799,0.09215441,111460.0,111450.0,0.55747096]
["bitfinex-derivatives","BTCF0:USTF0",1761427836502,0.09215441,111460.0,111450.0,0.91827096]
["bitfinex-derivatives","BTCF0:USTF0",1761427837690,0.09215441,111460.0,111450.0,0.55747096]
["bitfinex-derivatives","BTCF0:USTF0",1761427837894,0.09215441,111460.0,111450.0,0.91827096]
["bitfinex-derivatives","BTCF0:USTF0",1761427840197,0.09215441,111460.0,111450.0,0.55747096]
["bitfinex-derivatives","BTCF0:USTF0",1761427840402,0.09215441,111460.0,111450.0,0.91827096]
["bitfinex-derivatives","BTCF0:USTF0",1761427840901,0.27334537,111460.0,111450.0,0.91827096]
["bitfinex-derivatives","BTCF0:USTF0",1761427841198,0.27334537,111460.0,111450.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1761427841404,0.64735537,111460.0,111450.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1761427841595,0.67958439,111460.0,111450.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1761427845396,0.31878439,111460.0,111450.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1761427845603,0.67958439,111460.0,111450.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1761427846404,0.66637439,111460.0,111450.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1761427846705,0.66637439,111460.0,111450.0,0.24295096]
["bitfinex-derivatives","BTCF0:USTF0",1761427848806,0.30557439,111460.0,111450.0,0.24295096]
["bitfinex-derivatives","BTCF0:USTF0",1761427849208,0.66637439,111460.0,111450.0,0.24295096]
["bitfinex-derivatives","BTCF0:USTF0",1761427849411,0.04535972,111460.0,111450.0,0.42414192]
["bitfinex-derivatives","BTCF0:USTF0",1761427849598,0.02117137,111460.0,111450.0,0.51385832]
["bitfinex-derivatives","BTCF0:USTF0",1761427849904,0.09974737,111480.0,111470.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1761427850108,0.18943957,111480.0,111470.0,0.91508096]
["bitfinex-derivatives","BTCF0:USTF0",1761427850307,0.15721055,111480.0,111470.0,0.91508096]
["bitfinex-derivatives","BTCF0:USTF0",1761427850998,0.15821055,111480.0,111470.0,0.91508096]
["bitfinex-derivatives","BTCF0:USTF0",1761427852399,0.16121055,111480.0,111470.0,0.91508096]
["bitfinex-derivatives","BTCF0:USTF0",1761427852599,0.16121055,111480.0,111470.0,0.55428096]
["bitfinex-derivatives","BTCF0:USTF0",1761427853511,0.16121055,111480.0,111470.0,0.37309]
["bitfinex-derivatives","BTCF0:USTF0",1761427853802,0.16121055,111480.0,111470.0,0.55428096]
["bitfinex-derivatives","BTCF0:USTF0",1761427861406,0.18380297,111480.0,111470.0,0.55428096]
["bitfinex-derivatives","BTCF0:USTF0",1761427862511,0.91999489,111480.0,111470.0,0.36017]
["bitfinex-derivatives","BTCF0:USTF0",1761427862708,0.05782,111470.0,111460.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1761427862911,0.11413222,111470.0,111460.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761427863117,0.3179156,111470.0,111460.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761427865814,0.28573719,111470.0,111460.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761427866015,0.64653719,111470.0,111460.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761427866213,0.6787156,111470.0,111460.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761427869620,0.49752464,111470.0,111460.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761427869923,0.64653719,111470.0,111460.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761427870925,0.62642265,111470.0,111460.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761427872927,0.65860106,111470.0,111460.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1761427873226,0.05782,111460.0,111450.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1761427873420,0.62642265,111460.0,111450.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1761427873616,0.46534623,111460.0,111450.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1761427874424,0.46534623,111460.0,111450.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1761427874923,0.10454623,111460.0,111450.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1761427875126,0.46534623,111460.0,111450.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1761427876425,0.10454623,111460.0,111450.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1761427876629,0.46534623,111460.0,111450.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1761427877127,0.10454623,111460.0,111450.0,0.36342]
["bitfinex-derivatives","BTCF0:USTF0",1761427877328,0.46534623,111460.0,111450.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761427878532,0.10454623,111460.0,111450.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761427878827,0.46534623,111460.0,111450.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761427881121,0.10454623,111460.0,111450.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761427881423,0.46534623,111460.0,111450.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761427882728,0.10454623,111460.0,111450.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761427882928,0.46534623,111460.0,111450.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761427883121,0.46534623,111460.0,111450.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761427884928,0.10454623,111460.0,111450.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761427885329,0.46534623,111460.0,111450.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761427885531,0.10454623,111460.0,111450.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761427885731,0.46534623,111460.0,111450.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761427887034,0.10454623,111460.0,111450.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761427887454,0.46534623,111460.0,111450.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1761427887629,0.46534623,111460.0,111450.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761427888329,0.10454623,111460.0,111450.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761427888629,0.46534623,111460.0,111450.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761427888840,0.10454623,111460.0,111450.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761427889027,0.46534623,111460.0,111450.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761427889338,0.10454623,111460.0,111450.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761427889541,0.46534623,111460.0,111450.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761427889735,0.10454623,111460.0,111450.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761427889927,0.46534623,111460.0,111450.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761427892135,0.49752464,111460.0,111450.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761427893436,0.13672464,111460.0,111450.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761427893939,0.49752464,111460.0,111450.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1761427894441,0.05373,111450.0,111440.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1761427894634,0.46129781,111450.0,111440.0,0.37306]
["bitfinex-derivatives","BTCF0:USTF0",1761427895534,0.46129781,111450.0,111440.0,0.37406]
["bitfinex-derivatives","BTCF0:USTF0",1761427895738,0.46129781,111450.0,111440.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1761427898140,0.49347622,111450.0,111440.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1761427898641,0.46129781,111450.0,111440.0,0.37806]
["bitfinex-derivatives","BTCF0:USTF0",1761427899244,0.46129781,111450.0,111440.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1761427899540,0.10049781,111450.0,111440.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1761427899942,0.46129781,111450.0,111440.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1761427900134,0.10049781,111450.0,111440.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1761427900335,0.46129781,111450.0,111440.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1761427900841,0.10049781,111450.0,111440.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1761427901041,0.46129781,111450.0,111440.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1761427901438,0.49347622,111450.0,111440.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1761427904048,0.49347622,111450.0,111440.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761427904243,0.26157423,111450.0,111440.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761427904447,0.65455264,111450.0,111440.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761427905046,0.49347622,111450.0,111440.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761427906548,0.65455264,111450.0,111440.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761427907551,0.29375264,111450.0,111440.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761427908150,0.65455264,111450.0,111440.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761427908451,0.29375264,111450.0,111440.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761427908751,0.65455264,111450.0,111440.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761427908950,0.29375264,111450.0,111440.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761427909147,0.24698483,111450.0,111440.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761427909353,0.57560642,111450.0,111440.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761427910345,0.65379199,111450.0,111440.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761427910654,0.29299199,111450.0,111440.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761427910854,0.65379199,111450.0,111440.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761427911851,0.29299199,111450.0,111440.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761427912154,0.65379199,111450.0,111440.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761427913056,0.29299199,111450.0,111440.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761427913357,0.65379199,111450.0,111440.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761427913655,0.29299199,111450.0,111440.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761427914159,0.65379199,111450.0,111440.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1761427914858,0.65379199,111450.0,111440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761427915259,0.62964407,111450.0,111440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761427915462,0.05876,111440.0,111430.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1761427915659,0.26582315,111440.0,111430.0,0.33731]
["bitfinex-derivatives","BTCF0:USTF0",1761427915859,0.58042315,111440.0,111430.0,0.33731]
["bitfinex-derivatives","BTCF0:USTF0",1761427916358,0.94122315,111440.0,111430.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761427916664,0.05906,111430.0,111420.0,0.42748348]
["bitfinex-derivatives","BTCF0:USTF0",1761427916964,0.08090042,111430.0,111420.0,0.40551]
["bitfinex-derivatives","BTCF0:USTF0",1761427917862,0.08090042,111430.0,111420.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761427918160,0.24197684,111430.0,111420.0,0.40651]
["bitfinex-derivatives","BTCF0:USTF0",1761427918364,0.24197684,111430.0,111420.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761427918565,0.08090042,111430.0,111420.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1761427919057,0.08090042,111430.0,111420.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761427922272,0.44170042,111430.0,111420.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761427923464,0.75650042,111430.0,111420.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761427923962,0.39570042,111430.0,111420.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761427924565,0.38239042,111430.0,111420.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1761427924864,0.06759042,111430.0,111420.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761427925271,0.06759042,111430.0,111420.0,0.58222642]
["bitfinex-derivatives","BTCF0:USTF0",1761427926471,0.06759042,111430.0,111420.0,0.22142642]
["bitfinex-derivatives","BTCF0:USTF0",1761427926776,0.06759042,111430.0,111420.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761427929378,0.06759042,111430.0,111420.0,0.22142642]
["bitfinex-derivatives","BTCF0:USTF0",1761427929577,0.06759042,111430.0,111420.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761427929770,0.09173673,111430.0,111420.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761427930077,0.06759042,111430.0,111420.0,0.42115]
["bitfinex-derivatives","BTCF0:USTF0",1761427930275,0.06759042,111430.0,111420.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761427930477,0.09173673,111430.0,111420.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761427930677,0.09173673,111430.0,111420.0,0.22142642]
["bitfinex-derivatives","BTCF0:USTF0",1761427932470,0.10467673,111430.0,111420.0,0.22142642]
["bitfinex-derivatives","BTCF0:USTF0",1761427932671,0.10467673,111430.0,111420.0,0.24163908]
["bitfinex-derivatives","BTCF0:USTF0",1761427945389,0.13687396,111430.0,111420.0,0.24163908]
["bitfinex-derivatives","BTCF0:USTF0",1761427946377,0.12393396,111430.0,111420.0,0.24163908]
["bitfinex-derivatives","BTCF0:USTF0",1761427950192,0.48473396,111430.0,111420.0,0.24163908]
["bitfinex-derivatives","BTCF0:USTF0",1761427950395,0.49767396,111430.0,111420.0,0.24163908]
["bitfinex-derivatives","BTCF0:USTF0",1761427950890,0.13687396,111430.0,111420.0,0.24163908]
["bitfinex-derivatives","BTCF0:USTF0",1761427951086,0.49767396,111430.0,111420.0,0.24163908]
["bitfinex-derivatives","BTCF0:USTF0",1761427951495,0.13687396,111430.0,111420.0,0.24163908]
["bitfinex-derivatives","BTCF0:USTF0",1761427952190,0.13687396,111430.0,111420.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1761427952390,0.13687396,111430.0,111420.0,0.24163908]
["bitfinex-derivatives","BTCF0:USTF0",1761427955295,0.49767396,111430.0,111420.0,0.24163908]
["bitfinex-derivatives","BTCF0:USTF0",1761427955486,0.13687396,111430.0,111420.0,0.24163908]
["bitfinex-derivatives","BTCF0:USTF0",1761427962599,0.12393396,111430.0,111420.0,0.24163908]
["bitfinex-derivatives","BTCF0:USTF0",1761427972100,0.13739396,111430.0,111420.0,0.24163908]
["bitfinex-derivatives","BTCF0:USTF0",1761427979107,0.12393396,111430.0,111420.0,0.24163908]
["bitfinex-derivatives","BTCF0:USTF0",1761427985409,0.30522304,111430.0,111420.0,0.24163908]
["bitfinex-derivatives","BTCF0:USTF0",1761427987915,0.27302581,111430.0,111420.0,0.24163908]
["bitfinex-derivatives","BTCF0:USTF0",1761427989109,0.09173673,111430.0,111420.0,0.24163908]
["bitfinex-derivatives","BTCF0:USTF0",1761427989413,0.27302581,111430.0,111420.0,0.24163908]
["bitfinex-derivatives","BTCF0:USTF0",1761427990423,0.28643581,111430.0,111420.0,0.22899908]
["bitfinex-derivatives","BTCF0:USTF0",1761427992714,0.10514673,111430.0,111420.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761427994014,0.13734396,111430.0,111420.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761427995014,0.13734396,111430.0,111420.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761428000624,0.10514673,111430.0,111420.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761428006835,0.13734396,111430.0,111420.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761428007031,0.10514673,111430.0,111420.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1761428008131,0.10514673,111430.0,111420.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761428016840,0.13734396,111430.0,111420.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1761428030849,0.6593011,111430.0,111420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761428031036,0.62710387,111430.0,111420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761428031240,0.94174387,111430.0,111420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761428031942,0.94174387,111430.0,111420.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1761428032648,0.58094387,111430.0,111420.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1761428032850,0.94174387,111430.0,111420.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1761428033952,0.9506428,111430.0,111420.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1761428034440,0.94174387,111430.0,111420.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1761428036248,0.94174387,111430.0,111420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761428036456,0.94979479,111430.0,111420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761428036942,0.01261,111420.0,111410.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761428037148,0.60286164,111420.0,111410.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761428037348,0.62470206,111420.0,111410.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761428037550,0.46354492,111420.0,111410.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761428038855,0.46654492,111420.0,111410.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761428040956,0.49874215,111420.0,111410.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761428041353,0.65989929,111420.0,111410.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1761428041759,0.65989929,111420.0,111410.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1761428041952,0.62770206,111420.0,111410.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1761428042358,0.62770206,111420.0,111410.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1761428045062,0.46654492,111420.0,111410.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1761428045261,0.65989929,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428045461,0.63572479,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428047466,0.65985488,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428049369,0.49869774,111420.0,111410.0,0.22237714]
["bitfinex-derivatives","BTCF0:USTF0",1761428049568,0.49869774,111420.0,111410.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1761428054671,0.49869774,111420.0,111410.0,0.24254563]
["bitfinex-derivatives","BTCF0:USTF0",1761428056282,0.13789774,111420.0,111410.0,0.24254563]
["bitfinex-derivatives","BTCF0:USTF0",1761428056481,0.49869774,111420.0,111410.0,0.24254563]
["bitfinex-derivatives","BTCF0:USTF0",1761428056681,0.68002337,111420.0,111410.0,0.24254563]
["bitfinex-derivatives","BTCF0:USTF0",1761428058878,0.64782614,111420.0,111410.0,0.24254563]
["bitfinex-derivatives","BTCF0:USTF0",1761428059078,0.68002337,111420.0,111410.0,0.24254563]
["bitfinex-derivatives","BTCF0:USTF0",1761428060187,0.68002337,111420.0,111410.0,0.22980563]
["bitfinex-derivatives","BTCF0:USTF0",1761428061086,0.31922337,111420.0,111410.0,0.22980563]
["bitfinex-derivatives","BTCF0:USTF0",1761428061288,0.68002337,111420.0,111410.0,0.22980563]
["bitfinex-derivatives","BTCF0:USTF0",1761428062288,0.31922337,111420.0,111410.0,0.22980563]
["bitfinex-derivatives","BTCF0:USTF0",1761428062489,0.68002337,111420.0,111410.0,0.22980563]
["bitfinex-derivatives","BTCF0:USTF0",1761428064093,0.31922337,111420.0,111410.0,0.22980563]
["bitfinex-derivatives","BTCF0:USTF0",1761428064291,0.65589328,111420.0,111410.0,0.22980563]
["bitfinex-derivatives","BTCF0:USTF0",1761428065991,0.29509328,111420.0,111410.0,0.22980563]
["bitfinex-derivatives","BTCF0:USTF0",1761428066191,0.65589328,111420.0,111410.0,0.22980563]
["bitfinex-derivatives","BTCF0:USTF0",1761428067491,0.34338912,111420.0,111410.0,0.22980563]
["bitfinex-derivatives","BTCF0:USTF0",1761428067793,0.70418912,111420.0,111410.0,0.22980563]
["bitfinex-derivatives","BTCF0:USTF0",1761428068190,0.70480318,111420.0,111410.0,0.22980563]
["bitfinex-derivatives","BTCF0:USTF0",1761428070394,0.34400318,111420.0,111410.0,0.22980563]
["bitfinex-derivatives","BTCF0:USTF0",1761428070595,0.70480318,111420.0,111410.0,0.22980563]
["bitfinex-derivatives","BTCF0:USTF0",1761428071181,0.34400318,111420.0,111410.0,0.22980563]
["bitfinex-derivatives","BTCF0:USTF0",1761428071395,0.70480318,111420.0,111410.0,0.22980563]
["bitfinex-derivatives","BTCF0:USTF0",1761428072697,0.70480318,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428073196,0.70480318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428076205,0.34400318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428076499,0.70480318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428077503,0.34400318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428077701,0.70480318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428078504,0.34400318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428078710,0.70480318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428079199,0.34400318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428079403,0.70480318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428081106,0.34400318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428081303,0.70480318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428081602,0.70480318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428081803,0.70480318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428082001,0.70480318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428082592,0.70480318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428084600,0.34400318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428084907,0.70480318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428086398,0.34400318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428086600,0.70480318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428086906,0.70480318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428087208,0.70480318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428087406,0.34400318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428087706,0.70480318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428088107,0.34400318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428088298,0.70480318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428088907,0.34400318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428089204,0.70480318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428089608,0.34400318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428089808,0.70480318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428090000,0.34400318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428090307,0.70480318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428090508,0.34400318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428090712,0.70480318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428091209,0.34400318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428091508,0.70480318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428091704,0.34400318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428092009,0.70480318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428092203,0.34400318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428092402,0.70480318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428092609,0.34400318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428092910,0.70480318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428095310,0.34400318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428095913,0.70480318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428096302,0.70480318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428098113,0.65650734,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428098613,0.29570734,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428098914,0.65650734,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428099414,0.29570734,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428099716,0.65650734,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428101217,0.65650734,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428101411,0.65650734,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428102117,0.29570734,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428102307,0.65650734,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428102507,0.29570734,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428102802,0.65650734,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428103724,0.97118734,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428104118,0.97118734,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428105026,0.61038734,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428105211,0.97118734,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428106018,0.61038734,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428106220,0.97118734,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428106521,0.61038734,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428106712,0.97118734,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428107119,0.61038734,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428107319,0.97118734,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428108021,0.65868318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428108523,1.01948318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428108722,0.65868318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428108921,1.01948318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428110122,0.65868318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428110320,1.01948318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428110620,0.65868318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428110820,1.01948318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428111116,0.65868318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428111320,1.01948318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428111623,0.65868318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428111827,1.01948318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428112018,0.65868318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428112218,1.01948318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428113013,0.65868318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428113321,1.01948318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428113713,0.65868318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428113911,1.01948318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428114122,0.65868318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428114623,1.01948318,111420.0,111410.0,0.22934563]
["bitfinex-derivatives","BTCF0:USTF0",1761428114818,1.01948318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428115323,0.65868318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428115524,1.01948318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428115723,0.65868318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428115927,1.01948318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428116125,0.65868318,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428116723,0.83815755,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428117327,0.47735755,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428117622,0.83815755,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428119425,0.52347755,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428119623,0.83815755,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428119822,0.52347755,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428120032,0.83815755,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428120626,0.52347755,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428120822,0.83815755,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428121631,0.52347755,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428121819,0.83815755,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428122728,0.52347755,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428122929,0.83815755,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428123632,0.52347755,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428123927,0.83811755,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428127328,0.78982171,111420.0,111410.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1761428130735,0.78982171,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428131336,0.95101698,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428134745,0.59021698,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428134937,0.95101698,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428135136,0.59021698,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428135341,0.95101698,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428135650,0.59021698,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428135851,0.95101698,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428136850,0.78982171,111420.0,111410.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761428137051,0.83811755,111420.0,111410.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761428137549,0.47731755,111420.0,111410.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761428137750,0.83811755,111420.0,111410.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761428139952,0.47731755,111420.0,111410.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761428140153,0.83811755,111420.0,111410.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761428140454,0.47731755,111420.0,111410.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761428140955,0.83811755,111420.0,111410.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761428141446,0.47731755,111420.0,111410.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761428141647,0.83811755,111420.0,111410.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761428142655,0.47731755,111420.0,111410.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761428143056,0.83811755,111420.0,111410.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761428143246,0.47731755,111420.0,111410.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761428143961,0.16267755,111420.0,111410.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1761428144351,0.10177171,111420.0,111410.0,0.58129527]
["bitfinex-derivatives","BTCF0:USTF0",1761428144556,0.09374958,111420.0,111410.0,0.58129527]
["bitfinex-derivatives","BTCF0:USTF0",1761428144755,0.09374958,111420.0,111410.0,0.67104397]
["bitfinex-derivatives","BTCF0:USTF0",1761428145153,0.04764448,111420.0,111410.0,0.67104397]
["bitfinex-derivatives","BTCF0:USTF0",1761428146259,0.02545448,111420.0,111410.0,0.67104397]
["bitfinex-derivatives","BTCF0:USTF0",1761428146856,0.003,111420.0,111410.0,0.67104397]
["bitfinex-derivatives","BTCF0:USTF0",1761428147456,0.00169384,111420.0,111410.0,0.67104397]
["bitfinex-derivatives","BTCF0:USTF0",1761428147660,0.10025233,111440.0,111430.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1761428147853,0.12261172,111440.0,111430.0,0.89263527]
["bitfinex-derivatives","BTCF0:USTF0",1761428148048,0.09041449,111440.0,111430.0,0.89263527]
["bitfinex-derivatives","BTCF0:USTF0",1761428149164,0.06623939,111440.0,111430.0,0.89263527]
["bitfinex-derivatives","BTCF0:USTF0",1761428149664,0.06723939,111440.0,111430.0,0.89263527]
["bitfinex-derivatives","BTCF0:USTF0",1761428150161,0.07623939,111440.0,111430.0,0.89263527]
["bitfinex-derivatives","BTCF0:USTF0",1761428153563,0.07623939,111440.0,111430.0,0.53183527]
["bitfinex-derivatives","BTCF0:USTF0",1761428153863,0.07623939,111440.0,111430.0,0.89263527]
["bitfinex-derivatives","BTCF0:USTF0",1761428154669,0.07623939,111440.0,111430.0,0.53183527]
["bitfinex-derivatives","BTCF0:USTF0",1761428154967,0.07623939,111440.0,111430.0,0.89263527]
["bitfinex-derivatives","BTCF0:USTF0",1761428155572,0.07623939,111440.0,111430.0,0.53183527]
["bitfinex-derivatives","BTCF0:USTF0",1761428155763,0.07623939,111440.0,111430.0,0.89263527]
["bitfinex-derivatives","BTCF0:USTF0",1761428158365,0.07623939,111440.0,111430.0,0.53183527]
["bitfinex-derivatives","BTCF0:USTF0",1761428158666,0.07623939,111440.0,111430.0,0.89263527]
["bitfinex-derivatives","BTCF0:USTF0",1761428158871,0.07623939,111440.0,111430.0,0.53183527]
["bitfinex-derivatives","BTCF0:USTF0",1761428159073,0.07623939,111440.0,111430.0,0.89263527]
["bitfinex-derivatives","BTCF0:USTF0",1761428161074,0.07623939,111440.0,111430.0,0.53183527]
["bitfinex-derivatives","BTCF0:USTF0",1761428161280,0.07623939,111440.0,111430.0,0.89263527]
["bitfinex-derivatives","BTCF0:USTF0",1761428163878,0.08894939,111440.0,111430.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1761428164074,0.08894939,111440.0,111430.0,0.89263527]
["bitfinex-derivatives","BTCF0:USTF0",1761428164582,0.08894939,111440.0,111430.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1761428166381,0.08894939,111440.0,111430.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1761428166582,0.08894939,111440.0,111430.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1761428166882,0.08894939,111440.0,111430.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1761428167074,0.08894939,111440.0,111430.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1761428167581,0.07623939,111440.0,111430.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1761428169984,0.07623939,111440.0,111430.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1761428170172,0.07623939,111440.0,111430.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1761428171685,0.07623939,111440.0,111430.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1761428171885,0.07623939,111440.0,111430.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1761428173188,0.10041449,111440.0,111430.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1761428173988,0.10041449,111440.0,111430.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1761428174188,0.10041449,111440.0,111430.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1761428175781,0.11312449,111440.0,111430.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1761428176292,0.14532172,111440.0,111430.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1761428176692,0.14532172,111440.0,111430.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1761428176899,0.14532172,111440.0,111430.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1761428178700,0.32659365,111440.0,111430.0,0.91271193]
["bitfinex-derivatives","BTCF0:USTF0",1761428179494,0.32659365,111440.0,111430.0,0.55191193]
["bitfinex-derivatives","BTCF0:USTF0",1761428179695,0.32659365,111440.0,111430.0,0.91271193]
["bitfinex-derivatives","BTCF0:USTF0",1761428180501,0.14532172,111440.0,111430.0,0.91271193]
["bitfinex-derivatives","BTCF0:USTF0",1761428180702,0.32659365,111440.0,111430.0,0.91271193]
["bitfinex-derivatives","BTCF0:USTF0",1761428181397,0.32659365,111440.0,111430.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1761428181805,0.32659365,111440.0,111430.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1761428181998,0.32659365,111440.0,111430.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1761428183004,0.32659365,111440.0,111430.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1761428183302,0.32659365,111440.0,111430.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1761428183492,0.14532172,111440.0,111430.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1761428183694,0.32659365,111440.0,111430.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1761428184006,0.32659365,111440.0,111430.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1761428184305,0.32659365,111440.0,111430.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1761428185203,0.32659365,111440.0,111430.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1761428185405,0.32659365,111440.0,111430.0,0.73144]
["bitfinex-derivatives","BTCF0:USTF0",1761428186096,0.32659365,111440.0,111430.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1761428192915,0.32659365,111440.0,111430.0,0.55191193]
["bitfinex-derivatives","BTCF0:USTF0",1761428198415,0.32659365,111440.0,111430.0,0.53912193]
["bitfinex-derivatives","BTCF0:USTF0",1761428198621,0.32659365,111440.0,111430.0,0.55203193]
["bitfinex-derivatives","BTCF0:USTF0",1761428205330,0.32662104,111440.0,111430.0,0.55203193]
["bitfinex-derivatives","BTCF0:USTF0",1761428207530,0.14534911,111440.0,111430.0,0.55203193]
["bitfinex-derivatives","BTCF0:USTF0",1761428207931,0.13263911,111440.0,111430.0,0.55203193]
["bitfinex-derivatives","BTCF0:USTF0",1761428210634,0.13263911,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428211135,0.13264313,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428212533,0.31391506,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428212936,0.32779506,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428218441,0.31391506,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428221442,0.13264313,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428222442,0.49344313,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428224747,0.67471506,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428227047,0.49344313,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428227751,0.67471506,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428228056,0.31391506,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428228257,0.67471506,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428229060,0.31391506,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428229250,0.67471506,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428229558,0.49344313,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428232362,0.13264313,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428232570,0.49344313,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428232861,0.13264313,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428233066,0.49344313,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428233768,0.49344313,111440.0,111430.0,0.55203193]
["bitfinex-derivatives","BTCF0:USTF0",1761428236773,0.13264313,111440.0,111430.0,0.55203193]
["bitfinex-derivatives","BTCF0:USTF0",1761428236972,0.49344313,111440.0,111430.0,0.55203193]
["bitfinex-derivatives","BTCF0:USTF0",1761428238068,0.13264313,111440.0,111430.0,0.55203193]
["bitfinex-derivatives","BTCF0:USTF0",1761428238273,0.49344313,111440.0,111430.0,0.55203193]
["bitfinex-derivatives","BTCF0:USTF0",1761428238976,0.13264313,111440.0,111430.0,0.55203193]
["bitfinex-derivatives","BTCF0:USTF0",1761428239371,0.49344313,111440.0,111430.0,0.55203193]
["bitfinex-derivatives","BTCF0:USTF0",1761428240669,0.49344313,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428242478,0.13264313,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428242668,0.49344313,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428243477,0.13264313,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428243776,0.49344313,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428245970,0.50674313,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428246678,0.4745459,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428248582,0.1137459,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428248777,0.4745459,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428249381,0.1137459,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428249580,0.4745459,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428252083,0.1137459,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428252278,0.4745459,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428252584,0.1137459,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428252776,0.4745459,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428253283,0.50674313,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428253475,0.48256672,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428255085,0.50674619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428256883,0.14594619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428257084,0.50674619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428259380,0.14594619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428259585,0.50674619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428260184,0.14594619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428260388,0.50674619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428262993,0.14594619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428263186,0.50674619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428263986,0.14594619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428264188,0.50674619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428265195,0.14594619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428265494,0.50674619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428265690,0.14594619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428265894,0.50674619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428266997,0.14594619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428267197,0.50674619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428267997,0.14594619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428268490,0.50674619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428269203,0.14594619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428269503,0.50674619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428270100,0.14594619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428270302,0.50674619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428271201,0.14594619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428271505,0.50674619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428272304,0.14594619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428272505,0.50674619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428273109,0.14594619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428273308,0.50674619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428274514,0.14594619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428275109,0.50674619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428276712,0.14594619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428277109,0.50674619,111440.0,111430.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1761428280510,0.63566654,111440.0,111430.0,0.35785]
["bitfinex-derivatives","BTCF0:USTF0",1761428280718,0.05686,111430.0,111420.0,0.36083274]
["bitfinex-derivatives","BTCF0:USTF0",1761428280927,0.05686,111420.0,111410.0,0.36279]
["bitfinex-derivatives","BTCF0:USTF0",1761428281113,0.61101122,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428281307,0.65754675,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428282315,0.62531311,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428282921,0.65754675,111420.0,111410.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761428283107,0.62531311,111420.0,111410.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761428283513,0.62731311,111420.0,111410.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761428283710,0.46619553,111420.0,111410.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1761428284114,0.10539553,111420.0,111410.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761428284311,0.46619553,111420.0,111410.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761428284523,0.46619553,111420.0,111410.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1761428290026,0.10539553,111420.0,111410.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1761428290323,0.46619553,111420.0,111410.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1761428290526,0.06733949,111420.0,111410.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761428292531,0.08071949,111420.0,111410.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761428293734,0.44151949,111420.0,111410.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761428294735,0.08071949,111420.0,111410.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1761428300839,0.26205142,111420.0,111410.0,0.24379193]
["bitfinex-derivatives","BTCF0:USTF0",1761428301837,0.28619746,111420.0,111410.0,0.24379193]
["bitfinex-derivatives","BTCF0:USTF0",1761428306238,0.10486553,111420.0,111410.0,0.24379193]
["bitfinex-derivatives","BTCF0:USTF0",1761428308239,0.13709917,111420.0,111410.0,0.24379193]
["bitfinex-derivatives","BTCF0:USTF0",1761428308435,0.13709917,111420.0,111410.0,0.23018193]
["bitfinex-derivatives","BTCF0:USTF0",1761428308640,0.49789917,111420.0,111410.0,0.23018193]
["bitfinex-derivatives","BTCF0:USTF0",1761428309041,0.6792311,111420.0,111410.0,0.23018193]
["bitfinex-derivatives","BTCF0:USTF0",1761428309844,0.3184311,111420.0,111410.0,0.23018193]
["bitfinex-derivatives","BTCF0:USTF0",1761428310045,0.6792311,111420.0,111410.0,0.23018193]
["bitfinex-derivatives","BTCF0:USTF0",1761428311343,0.3184311,111420.0,111410.0,0.23018193]
["bitfinex-derivatives","BTCF0:USTF0",1761428314450,0.3184311,111420.0,111410.0,0.24301193]
["bitfinex-derivatives","BTCF0:USTF0",1761428315548,0.13709917,111420.0,111410.0,0.24301193]
["bitfinex-derivatives","BTCF0:USTF0",1761428315750,0.3184311,111420.0,111410.0,0.24301193]
["bitfinex-derivatives","BTCF0:USTF0",1761428317550,0.13709917,111420.0,111410.0,0.24301193]
["bitfinex-derivatives","BTCF0:USTF0",1761428321463,0.11295313,111420.0,111410.0,0.24301193]
["bitfinex-derivatives","BTCF0:USTF0",1761428322255,0.11299292,111420.0,111410.0,0.24301193]
["bitfinex-derivatives","BTCF0:USTF0",1761428322655,0.13716761,111420.0,111410.0,0.24301193]
["bitfinex-derivatives","BTCF0:USTF0",1761428335179,0.11299292,111420.0,111410.0,0.24301193]
["bitfinex-derivatives","BTCF0:USTF0",1761428336583,0.09961292,111420.0,111410.0,0.24301193]
["bitfinex-derivatives","BTCF0:USTF0",1761428336782,0.12378696,111420.0,111410.0,0.24301193]
["bitfinex-derivatives","BTCF0:USTF0",1761428340778,0.49806696,111420.0,111410.0,0.24301193]
["bitfinex-derivatives","BTCF0:USTF0",1761428340983,0.11309292,111420.0,111410.0,0.24301193]
["bitfinex-derivatives","BTCF0:USTF0",1761428341484,0.13726719,111420.0,111410.0,0.24301193]
["bitfinex-derivatives","BTCF0:USTF0",1761428345485,0.31859912,111420.0,111410.0,0.24301193]
["bitfinex-derivatives","BTCF0:USTF0",1761428346579,0.07043355,111420.0,111410.0,0.24301193]
["bitfinex-derivatives","BTCF0:USTF0",1761428346980,0.07043355,111420.0,111410.0,0.60381193]
["bitfinex-derivatives","BTCF0:USTF0",1761428347182,0.09312355,111420.0,111410.0,0.24301193]
["bitfinex-derivatives","BTCF0:USTF0",1761428347475,0.04860355,111420.0,111410.0,0.69356123]
["bitfinex-derivatives","BTCF0:USTF0",1761428347679,0.04860355,111420.0,111410.0,0.33276123]
["bitfinex-derivatives","BTCF0:USTF0",1761428347891,0.04860355,111420.0,111410.0,0.69356123]
["bitfinex-derivatives","BTCF0:USTF0",1761428353892,0.04860355,111420.0,111410.0,0.33276123]
["bitfinex-derivatives","BTCF0:USTF0",1761428354092,0.04860355,111420.0,111410.0,0.69356123]
["bitfinex-derivatives","BTCF0:USTF0",1761428354294,0.04860355,111420.0,111410.0,0.33276123]
["bitfinex-derivatives","BTCF0:USTF0",1761428354594,0.04860355,111420.0,111410.0,0.69356123]
["bitfinex-derivatives","BTCF0:USTF0",1761428354785,0.04860355,111420.0,111410.0,0.33276123]
["bitfinex-derivatives","BTCF0:USTF0",1761428354986,0.04860355,111420.0,111410.0,0.69356123]
["bitfinex-derivatives","BTCF0:USTF0",1761428355298,0.04860355,111420.0,111410.0,0.33276123]
["bitfinex-derivatives","BTCF0:USTF0",1761428355596,0.04860355,111420.0,111410.0,0.69356123]
["bitfinex-derivatives","BTCF0:USTF0",1761428357389,0.04860355,111420.0,111410.0,0.33276123]
["bitfinex-derivatives","BTCF0:USTF0",1761428357588,0.04860355,111420.0,111410.0,0.69356123]
["bitfinex-derivatives","BTCF0:USTF0",1761428357890,0.02442928,111420.0,111410.0,0.69356123]
["bitfinex-derivatives","BTCF0:USTF0",1761428360095,0.02442928,111420.0,111410.0,0.33276123]
["bitfinex-derivatives","BTCF0:USTF0",1761428360295,0.02442928,111420.0,111410.0,0.69356123]
["bitfinex-derivatives","BTCF0:USTF0",1761428360499,0.02442928,111420.0,111410.0,0.33276123]
["bitfinex-derivatives","BTCF0:USTF0",1761428360693,0.02442928,111420.0,111410.0,0.31257652]
["bitfinex-derivatives","BTCF0:USTF0",1761428364398,0.02442928,111420.0,111410.0,0.67337652]
["bitfinex-derivatives","BTCF0:USTF0",1761428367096,0.02442928,111420.0,111410.0,0.31257652]
["bitfinex-derivatives","BTCF0:USTF0",1761428368801,0.02442928,111420.0,111410.0,0.67337652]
["bitfinex-derivatives","BTCF0:USTF0",1761428369500,0.02442928,111420.0,111410.0,0.31257652]
["bitfinex-derivatives","BTCF0:USTF0",1761428369700,0.02442928,111420.0,111410.0,0.67337652]
["bitfinex-derivatives","BTCF0:USTF0",1761428370196,0.02442928,111420.0,111410.0,0.31257652]
["bitfinex-derivatives","BTCF0:USTF0",1761428370600,0.02442928,111420.0,111410.0,0.67337652]
["bitfinex-derivatives","BTCF0:USTF0",1761428370792,0.02442928,111420.0,111410.0,0.31257652]
["bitfinex-derivatives","BTCF0:USTF0",1761428370992,0.02442928,111420.0,111410.0,0.67337652]
["bitfinex-derivatives","BTCF0:USTF0",1761428371295,0.02617427,111420.0,111410.0,0.31257652]
["bitfinex-derivatives","BTCF0:USTF0",1761428371497,0.04860355,111420.0,111410.0,0.31257652]
["bitfinex-derivatives","BTCF0:USTF0",1761428375596,0.04860355,111420.0,111410.0,0.22282722]
["bitfinex-derivatives","BTCF0:USTF0",1761428378908,0.04860355,111420.0,111410.0,0.58362722]
["bitfinex-derivatives","BTCF0:USTF0",1761428379505,0.04860355,111420.0,111410.0,0.22282722]
["bitfinex-derivatives","BTCF0:USTF0",1761428379709,0.04860355,111420.0,111410.0,0.58362722]
["bitfinex-derivatives","BTCF0:USTF0",1761428380106,0.04860355,111420.0,111410.0,0.22282722]
["bitfinex-derivatives","BTCF0:USTF0",1761428381810,0.04860355,111420.0,111410.0,0.58362722]
["bitfinex-derivatives","BTCF0:USTF0",1761428383710,0.07136355,111420.0,111410.0,0.58362722]
["bitfinex-derivatives","BTCF0:USTF0",1761428384310,0.07136355,111420.0,111410.0,0.22282722]
["bitfinex-derivatives","BTCF0:USTF0",1761428384511,0.07136355,111420.0,111410.0,0.58362722]
["bitfinex-derivatives","BTCF0:USTF0",1761428385113,0.07136355,111420.0,111410.0,0.22282722]
["bitfinex-derivatives","BTCF0:USTF0",1761428385413,0.07136355,111420.0,111410.0,0.58362722]
["bitfinex-derivatives","BTCF0:USTF0",1761428385610,0.07136355,111420.0,111410.0,0.22282722]
["bitfinex-derivatives","BTCF0:USTF0",1761428385909,0.07136355,111420.0,111410.0,0.58362722]
["bitfinex-derivatives","BTCF0:USTF0",1761428386114,0.07136355,111420.0,111410.0,0.22282722]
["bitfinex-derivatives","BTCF0:USTF0",1761428386317,0.07136355,111420.0,111410.0,0.58362722]
["bitfinex-derivatives","BTCF0:USTF0",1761428387915,0.07136355,111420.0,111410.0,0.22282722]
["bitfinex-derivatives","BTCF0:USTF0",1761428388114,0.07136355,111420.0,111410.0,0.58362722]
["bitfinex-derivatives","BTCF0:USTF0",1761428388314,0.07136355,111420.0,111410.0,0.22282722]
["bitfinex-derivatives","BTCF0:USTF0",1761428388911,0.07136355,111420.0,111410.0,0.58362722]
["bitfinex-derivatives","BTCF0:USTF0",1761428389615,0.07136355,111420.0,111410.0,0.22282722]
["bitfinex-derivatives","BTCF0:USTF0",1761428389816,0.07136355,111420.0,111410.0,0.58362722]
["bitfinex-derivatives","BTCF0:USTF0",1761428390117,0.07136355,111420.0,111410.0,0.22282722]
["bitfinex-derivatives","BTCF0:USTF0",1761428390512,0.07136355,111420.0,111410.0,0.58362722]
["bitfinex-derivatives","BTCF0:USTF0",1761428391318,0.07136355,111420.0,111410.0,0.22282722]
["bitfinex-derivatives","BTCF0:USTF0",1761428391519,0.07136355,111420.0,111410.0,0.58362722]
["bitfinex-derivatives","BTCF0:USTF0",1761428395020,0.07136355,111420.0,111410.0,0.22282722]
["bitfinex-derivatives","BTCF0:USTF0",1761428395223,0.07136355,111420.0,111410.0,0.58362722]
["bitfinex-derivatives","BTCF0:USTF0",1761428396221,0.04860355,111420.0,111410.0,0.58362722]
["bitfinex-derivatives","BTCF0:USTF0",1761428396821,0.04860355,111420.0,111410.0,0.22282722]
["bitfinex-derivatives","BTCF0:USTF0",1761428397022,0.04860355,111420.0,111410.0,0.58362722]
["bitfinex-derivatives","BTCF0:USTF0",1761428398322,0.07136355,111420.0,111410.0,0.58362722]
["bitfinex-derivatives","BTCF0:USTF0",1761428398622,0.07136355,111420.0,111410.0,0.22282722]
["bitfinex-derivatives","BTCF0:USTF0",1761428398817,0.07136355,111420.0,111410.0,0.58362722]
["bitfinex-derivatives","BTCF0:USTF0",1761428399525,0.07136355,111420.0,111410.0,0.22282722]
["bitfinex-derivatives","BTCF0:USTF0",1761428399824,0.07136355,111420.0,111410.0,0.58362722]
["bitfinex-derivatives","BTCF0:USTF0",1761428400823,0.09425355,111420.0,111410.0,0.58362722]
["bitfinex-derivatives","BTCF0:USTF0",1761428401024,0.09425355,111420.0,111410.0,0.22282722]
["bitfinex-derivatives","BTCF0:USTF0",1761428402425,0.09425355,111420.0,111410.0,0.58362722]
["bitfinex-derivatives","BTCF0:USTF0",1761428402615,0.09425355,111420.0,111410.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1761428402822,0.10773355,111420.0,111410.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1761428403524,0.10773355,111420.0,111410.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1761428422834,0.28907466,111420.0,111410.0,0.23019111]
["bitfinex-derivatives","BTCF0:USTF0",1761428429648,0.28907466,111420.0,111410.0,0.24321111]
["bitfinex-derivatives","BTCF0:USTF0",1761428438863,0.28892978,111420.0,111410.0,0.24321111]
["bitfinex-derivatives","BTCF0:USTF0",1761428439469,0.27544978,111420.0,111410.0,0.24321111]
["bitfinex-derivatives","BTCF0:USTF0",1761428440664,0.10801867,111420.0,111410.0,0.24321111]
["bitfinex-derivatives","BTCF0:USTF0",1761428441167,0.28935978,111420.0,111410.0,0.24321111]
["bitfinex-derivatives","BTCF0:USTF0",1761428444071,0.32159342,111420.0,111410.0,0.24321111]
["bitfinex-derivatives","BTCF0:USTF0",1761428444460,0.12634231,111420.0,111410.0,0.24321111]
["bitfinex-derivatives","BTCF0:USTF0",1761428444764,0.04845867,111420.0,111410.0,0.60401111]
["bitfinex-derivatives","BTCF0:USTF0",1761428445667,0.06982867,111420.0,111410.0,0.60401111]
["bitfinex-derivatives","BTCF0:USTF0",1761428445967,0.04845867,111420.0,111410.0,0.60401111]
["bitfinex-derivatives","BTCF0:USTF0",1761428446466,0.04845867,111420.0,111410.0,0.87510152]
["bitfinex-derivatives","BTCF0:USTF0",1761428446769,0.04845867,111420.0,111410.0,0.69376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428447066,0.0242738,111420.0,111410.0,0.69376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428447266,0.0242738,111420.0,111410.0,0.33296041]
["bitfinex-derivatives","BTCF0:USTF0",1761428447469,0.0242738,111420.0,111410.0,0.69376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428447966,0.0456438,111420.0,111410.0,0.69376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428449567,0.0456438,111420.0,111410.0,0.33296041]
["bitfinex-derivatives","BTCF0:USTF0",1761428449770,0.0456438,111420.0,111410.0,0.69376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428451175,0.0456438,111420.0,111410.0,0.33296041]
["bitfinex-derivatives","BTCF0:USTF0",1761428451473,0.0456438,111420.0,111410.0,1.29376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428452167,0.0673538,111420.0,111410.0,1.29376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428453576,0.0673538,111420.0,111410.0,0.93296041]
["bitfinex-derivatives","BTCF0:USTF0",1761428453776,0.0673538,111420.0,111410.0,1.29376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428454274,0.0673538,111420.0,111410.0,0.93296041]
["bitfinex-derivatives","BTCF0:USTF0",1761428454475,0.0673538,111420.0,111410.0,1.29376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428457577,0.0456438,111420.0,111410.0,1.29376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428457878,0.0456438,111420.0,111410.0,0.93296041]
["bitfinex-derivatives","BTCF0:USTF0",1761428458177,0.0456438,111420.0,111410.0,1.29376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428459180,0.0456438,111420.0,111410.0,0.93296041]
["bitfinex-derivatives","BTCF0:USTF0",1761428459374,0.0456438,111420.0,111410.0,1.29376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428460281,0.0456438,111420.0,111410.0,0.93296041]
["bitfinex-derivatives","BTCF0:USTF0",1761428460578,0.0456438,111420.0,111410.0,1.29376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428460780,0.0242738,111420.0,111410.0,1.29376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428463682,0.0242738,111420.0,111410.0,0.93296041]
["bitfinex-derivatives","BTCF0:USTF0",1761428463982,0.0242738,111420.0,111410.0,1.29376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428464183,0.0242738,111420.0,111410.0,0.93296041]
["bitfinex-derivatives","BTCF0:USTF0",1761428464682,0.0242738,111420.0,111410.0,1.29376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428465083,0.0242738,111420.0,111410.0,0.93296041]
["bitfinex-derivatives","BTCF0:USTF0",1761428465285,0.0242738,111420.0,111410.0,1.29376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428466181,0.0468138,111420.0,111410.0,0.93296041]
["bitfinex-derivatives","BTCF0:USTF0",1761428466388,0.0468138,111420.0,111410.0,1.29376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428466584,0.0242738,111420.0,111410.0,0.69376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428466788,0.0242738,111420.0,111410.0,0.33296041]
["bitfinex-derivatives","BTCF0:USTF0",1761428467686,0.0242738,111420.0,111410.0,0.69376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428469889,0.0242738,111420.0,111410.0,0.33296041]
["bitfinex-derivatives","BTCF0:USTF0",1761428470187,0.0242738,111420.0,111410.0,0.69376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428470489,0.0242738,111420.0,111410.0,0.33296041]
["bitfinex-derivatives","BTCF0:USTF0",1761428470689,0.0242738,111420.0,111410.0,0.69376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428471688,0.0242738,111420.0,111410.0,1.29376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428475394,0.0242738,111420.0,111410.0,0.93296041]
["bitfinex-derivatives","BTCF0:USTF0",1761428475593,0.0242738,111420.0,111410.0,1.29376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428476794,0.0242738,111420.0,111410.0,0.69376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428477399,0.0242738,111420.0,111410.0,0.33296041]
["bitfinex-derivatives","BTCF0:USTF0",1761428477797,0.0242738,111420.0,111410.0,0.69376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428478095,0.0242738,111420.0,111410.0,0.33296041]
["bitfinex-derivatives","BTCF0:USTF0",1761428478596,0.0242738,111420.0,111410.0,0.69376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428479696,0.0242738,111420.0,111410.0,0.33296041]
["bitfinex-derivatives","BTCF0:USTF0",1761428480098,0.0242738,111420.0,111410.0,0.69376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428480290,0.0242738,111420.0,111410.0,0.33296041]
["bitfinex-derivatives","BTCF0:USTF0",1761428480996,0.0242738,111420.0,111410.0,0.69376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428481197,0.0242738,111420.0,111410.0,0.33296041]
["bitfinex-derivatives","BTCF0:USTF0",1761428481498,0.0242738,111420.0,111410.0,1.29376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428481700,0.0242738,111420.0,111410.0,0.93296041]
["bitfinex-derivatives","BTCF0:USTF0",1761428481997,0.0242738,111420.0,111410.0,1.29376041]
["bitfinex-derivatives","BTCF0:USTF0",1761428482598,0.0242738,111420.0,111410.0,0.93296041]
["bitfinex-derivatives","BTCF0:USTF0",1761428482801,0.0242738,111420.0,111410.0,1.27356192]
["bitfinex-derivatives","BTCF0:USTF0",1761428483189,0.0468138,111420.0,111410.0,0.91276192]
["bitfinex-derivatives","BTCF0:USTF0",1761428483386,0.0468138,111420.0,111410.0,1.27356192]
["bitfinex-derivatives","BTCF0:USTF0",1761428483696,0.0468138,111420.0,111410.0,0.91276192]
["bitfinex-derivatives","BTCF0:USTF0",1761428483896,0.0468138,111420.0,111410.0,1.27356192]
["bitfinex-derivatives","BTCF0:USTF0",1761428484192,0.0468138,111420.0,111410.0,0.91276192]
["bitfinex-derivatives","BTCF0:USTF0",1761428484700,0.0468138,111420.0,111410.0,1.27356192]
["bitfinex-derivatives","BTCF0:USTF0",1761428484892,0.0468138,111420.0,111410.0,0.91276192]
["bitfinex-derivatives","BTCF0:USTF0",1761428485203,0.0468138,111420.0,111410.0,1.27356192]
["bitfinex-derivatives","BTCF0:USTF0",1761428485698,0.0468138,111420.0,111410.0,0.91276192]
["bitfinex-derivatives","BTCF0:USTF0",1761428486093,0.0468138,111420.0,111410.0,1.27356192]
["bitfinex-derivatives","BTCF0:USTF0",1761428487301,0.0468138,111420.0,111410.0,0.91276192]
["bitfinex-derivatives","BTCF0:USTF0",1761428487609,0.0242738,111420.0,111410.0,1.27356192]
["bitfinex-derivatives","BTCF0:USTF0",1761428488501,0.0242738,111420.0,111410.0,0.91276192]
["bitfinex-derivatives","BTCF0:USTF0",1761428488702,0.0242738,111420.0,111410.0,1.27356192]
["bitfinex-derivatives","BTCF0:USTF0",1761428488896,0.0242738,111420.0,111410.0,1.18381262]
["bitfinex-derivatives","BTCF0:USTF0",1761428489301,0.0242738,111420.0,111410.0,0.82301262]
["bitfinex-derivatives","BTCF0:USTF0",1761428490001,0.0242738,111420.0,111410.0,1.18381262]
["bitfinex-derivatives","BTCF0:USTF0",1761428490502,0.0242738,111420.0,111410.0,0.82301262]
["bitfinex-derivatives","BTCF0:USTF0",1761428490800,0.0242738,111420.0,111410.0,1.18381262]
["bitfinex-derivatives","BTCF0:USTF0",1761428491098,0.0242738,111420.0,111410.0,0.82301262]
["bitfinex-derivatives","BTCF0:USTF0",1761428491302,0.0242738,111420.0,111410.0,1.18381262]
["bitfinex-derivatives","BTCF0:USTF0",1761428491500,0.0468138,111420.0,111410.0,1.18381262]
["bitfinex-derivatives","BTCF0:USTF0",1761428491908,0.0468138,111420.0,111410.0,0.82301262]
["bitfinex-derivatives","BTCF0:USTF0",1761428492905,0.0468138,111420.0,111410.0,1.18381262]
["bitfinex-derivatives","BTCF0:USTF0",1761428493105,0.0242738,111420.0,111410.0,1.18381262]
["bitfinex-derivatives","BTCF0:USTF0",1761428493903,0.0242738,111420.0,111410.0,0.82301262]
["bitfinex-derivatives","BTCF0:USTF0",1761428494100,0.0242738,111420.0,111410.0,1.18381262]
["bitfinex-derivatives","BTCF0:USTF0",1761428495597,0.0242738,111420.0,111410.0,0.82301262]
["bitfinex-derivatives","BTCF0:USTF0",1761428495902,0.0242738,111420.0,111410.0,1.18381262]
["bitfinex-derivatives","BTCF0:USTF0",1761428496704,0.0242738,111420.0,111410.0,0.82301262]
["bitfinex-derivatives","BTCF0:USTF0",1761428497201,0.0242738,111420.0,111410.0,1.02267]
["bitfinex-derivatives","BTCF0:USTF0",1761428497402,0.0242738,111420.0,111410.0,1.18381262]
["bitfinex-derivatives","BTCF0:USTF0",1761428499505,0.0242738,111420.0,111410.0,0.82301262]
["bitfinex-derivatives","BTCF0:USTF0",1761428499697,0.0242738,111420.0,111410.0,1.18381262]
["bitfinex-derivatives","BTCF0:USTF0",1761428500102,0.0242738,111420.0,111410.0,0.82301262]
["bitfinex-derivatives","BTCF0:USTF0",1761428500305,0.0242738,111420.0,111410.0,1.18381262]
["bitfinex-derivatives","BTCF0:USTF0",1761428501405,0.0242738,111420.0,111410.0,0.82301262]
["bitfinex-derivatives","BTCF0:USTF0",1761428501601,0.0242738,111420.0,111410.0,1.18381262]
["bitfinex-derivatives","BTCF0:USTF0",1761428502810,0.0242738,111420.0,111410.0,0.82301262]
["bitfinex-derivatives","BTCF0:USTF0",1761428503003,0.0242738,111420.0,111410.0,1.18381262]
["bitfinex-derivatives","BTCF0:USTF0",1761428506006,0.0242738,111420.0,111410.0,0.82301262]
["bitfinex-derivatives","BTCF0:USTF0",1761428506210,0.0242738,111420.0,111410.0,1.18381262]
["bitfinex-derivatives","BTCF0:USTF0",1761428507113,0.0242738,111420.0,111410.0,0.82301262]
["bitfinex-derivatives","BTCF0:USTF0",1761428507611,0.0242738,111420.0,111410.0,1.18381262]
["bitfinex-derivatives","BTCF0:USTF0",1761428508608,0.0242738,111420.0,111410.0,0.82301262]
["bitfinex-derivatives","BTCF0:USTF0",1761428508816,0.0242738,111420.0,111410.0,1.18381262]
["bitfinex-derivatives","BTCF0:USTF0",1761428509016,0.0242738,111420.0,111410.0,0.82301262]
["bitfinex-derivatives","BTCF0:USTF0",1761428509216,0.0242738,111420.0,111410.0,1.18381262]
["bitfinex-derivatives","BTCF0:USTF0",1761428510508,0.0242738,111420.0,111410.0,0.82301262]
["bitfinex-derivatives","BTCF0:USTF0",1761428510717,0.0242738,111420.0,111410.0,1.18381262]
["bitfinex-derivatives","BTCF0:USTF0",1761428511013,0.0694238,111420.0,111410.0,1.18381262]
["bitfinex-derivatives","BTCF0:USTF0",1761428512010,0.0694238,111420.0,111410.0,0.82301262]
["bitfinex-derivatives","BTCF0:USTF0",1761428512216,0.0694238,111420.0,111410.0,1.18381262]
["bitfinex-derivatives","BTCF0:USTF0",1761428514712,0.0694238,111420.0,111410.0,0.82301262]
["bitfinex-derivatives","BTCF0:USTF0",1761428515014,0.0694238,111420.0,111410.0,1.18381262]
["bitfinex-derivatives","BTCF0:USTF0",1761428515310,0.0694238,111420.0,111410.0,0.82301262]
["bitfinex-derivatives","BTCF0:USTF0",1761428515515,0.0694238,111420.0,111410.0,1.18381262]
["bitfinex-derivatives","BTCF0:USTF0",1761428517718,0.0694238,111420.0,111410.0,0.82301262]
["bitfinex-derivatives","BTCF0:USTF0",1761428517919,0.0694238,111420.0,111410.0,1.18381262]
["bitfinex-derivatives","BTCF0:USTF0",1761428518518,0.0694238,111420.0,111410.0,0.82301262]
["bitfinex-derivatives","BTCF0:USTF0",1761428518715,0.0821638,111420.0,111410.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1761428518915,0.46714867,111420.0,111410.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761428519414,0.10634867,111420.0,111410.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761428521519,0.46714867,111420.0,111410.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761428522321,0.10634867,111420.0,111410.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761428522522,0.46714867,111420.0,111410.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761428525126,0.10634867,111420.0,111410.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761428525321,0.46714867,111420.0,111410.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761428526222,0.10634867,111420.0,111410.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761428526613,0.46714867,111420.0,111410.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761428529010,0.10634867,111420.0,111410.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761428529214,0.46714867,111420.0,111410.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761428529423,0.10634867,111420.0,111410.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761428529716,0.46714867,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428529924,0.10634867,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428530317,0.46714867,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428530817,0.10634867,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428531021,0.46714867,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428531325,0.10634867,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428531527,0.46714867,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428533825,0.10634867,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428534026,0.46714867,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428534617,0.10634867,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428534817,0.46714867,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428535017,0.10634867,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428535221,0.46714867,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428535817,0.10634867,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428536230,0.46714867,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428537028,0.10634867,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428537431,0.46714867,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428538234,0.10634867,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428538735,0.46714867,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428539128,0.10634867,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428539329,0.46714867,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428539937,0.10634867,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428540628,0.46709122,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428542131,0.10629122,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428542328,0.46709122,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428542635,0.10629122,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428542837,0.46709122,111420.0,111410.0,0.37699]
["bitfinex-derivatives","BTCF0:USTF0",1761428544739,0.64843144,111420.0,111410.0,0.55833022]
["bitfinex-derivatives","BTCF0:USTF0",1761428544938,0.28763144,111420.0,111410.0,0.55833022]
["bitfinex-derivatives","BTCF0:USTF0",1761428545138,0.64843144,111420.0,111410.0,0.55833022]
["bitfinex-derivatives","BTCF0:USTF0",1761428545343,0.28763144,111420.0,111410.0,0.55833022]
["bitfinex-derivatives","BTCF0:USTF0",1761428545535,0.64843144,111420.0,111410.0,0.54471022]
["bitfinex-derivatives","BTCF0:USTF0",1761428546236,0.68066508,111420.0,111410.0,0.54471022]
["bitfinex-derivatives","BTCF0:USTF0",1761428546636,0.64843144,111420.0,111410.0,0.54471022]
["bitfinex-derivatives","BTCF0:USTF0",1761428547343,0.28763144,111420.0,111410.0,0.54471022]
["bitfinex-derivatives","BTCF0:USTF0",1761428547652,0.64843144,111420.0,111410.0,0.54471022]
["bitfinex-derivatives","BTCF0:USTF0",1761428547843,0.28763144,111420.0,111410.0,0.54471022]
["bitfinex-derivatives","BTCF0:USTF0",1761428548037,0.64843144,111420.0,111410.0,0.54471022]
["bitfinex-derivatives","BTCF0:USTF0",1761428549243,0.28763144,111420.0,111410.0,0.54471022]
["bitfinex-derivatives","BTCF0:USTF0",1761428549644,0.64843144,111420.0,111410.0,0.54471022]
["bitfinex-derivatives","BTCF0:USTF0",1761428549844,0.28763144,111420.0,111410.0,0.54471022]
["bitfinex-derivatives","BTCF0:USTF0",1761428550139,0.64843144,111420.0,111410.0,0.54471022]
["bitfinex-derivatives","BTCF0:USTF0",1761428550645,0.28763144,111420.0,111410.0,0.54471022]
["bitfinex-derivatives","BTCF0:USTF0",1761428550836,0.64843144,111420.0,111410.0,0.54471022]
["bitfinex-derivatives","BTCF0:USTF0",1761428551144,0.28763144,111420.0,111410.0,0.54471022]
["bitfinex-derivatives","BTCF0:USTF0",1761428551344,0.64843144,111420.0,111410.0,0.54471022]
["bitfinex-derivatives","BTCF0:USTF0",1761428551736,0.68066508,111420.0,111410.0,0.54471022]
["bitfinex-derivatives","BTCF0:USTF0",1761428553651,0.31986508,111420.0,111410.0,0.54471022]
["bitfinex-derivatives","BTCF0:USTF0",1761428554150,0.68066508,111420.0,111410.0,0.54471022]
["bitfinex-derivatives","BTCF0:USTF0",1761428554344,0.31986508,111420.0,111410.0,0.54471022]
["bitfinex-derivatives","BTCF0:USTF0",1761428554543,0.68066508,111420.0,111410.0,0.54471022]
["bitfinex-derivatives","BTCF0:USTF0",1761428554843,0.31986508,111420.0,111410.0,0.54471022]
["bitfinex-derivatives","BTCF0:USTF0",1761428555344,0.68066508,111420.0,111410.0,0.54471022]
["bitfinex-derivatives","BTCF0:USTF0",1761428558042,0.68066508,111420.0,111410.0,0.55772022]
["bitfinex-derivatives","BTCF0:USTF0",1761428559053,0.64843144,111420.0,111410.0,0.55772022]
["bitfinex-derivatives","BTCF0:USTF0",1761428559546,0.64843144,111420.0,111410.0,0.54471022]
["bitfinex-derivatives","BTCF0:USTF0",1761428561155,0.64843144,111420.0,111410.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761428563456,0.68066508,111420.0,111410.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761428564157,0.31986508,111420.0,111410.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761428564456,0.68066508,111420.0,111410.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761428565157,0.31986508,111420.0,111410.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761428565550,0.64843144,111420.0,111410.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761428565755,0.28763144,111420.0,111410.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761428565955,0.64843144,111420.0,111410.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1761428566361,0.68066508,111420.0,111410.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761428566657,0.65651558,111420.0,111410.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761428567250,0.29571558,111420.0,111410.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761428567452,0.65651558,111420.0,111410.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761428568056,0.66552096,111420.0,111410.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761428568558,0.61924096,111420.0,111410.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761428568750,0.98004096,111420.0,111410.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761428568945,1.0283368,111420.0,111410.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761428569349,0.98004096,111420.0,111410.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761428570359,0.61924096,111420.0,111410.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761428570554,0.98004096,111420.0,111410.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761428571758,0.61924096,111420.0,111410.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761428571959,0.98004096,111420.0,111410.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761428572359,0.98004096,111420.0,111410.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761428573460,0.61924096,111420.0,111410.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761428573661,0.98004096,111420.0,111410.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761428574560,0.97103558,111420.0,111410.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1761428575460,0.97103558,111420.0,111410.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761428576649,0.65853142,111420.0,111410.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761428576855,1.01933142,111420.0,111410.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761428577360,0.65853142,111420.0,111410.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761428577666,1.01933142,111420.0,111410.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761428578262,0.97103558,111420.0,111410.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1761428579463,0.97103558,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428580662,0.61023558,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428580862,0.97103558,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428581263,0.97103558,111420.0,111410.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1761428584266,0.97103558,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428584870,0.61023558,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428585170,0.97103558,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428585561,0.61023558,111420.0,111410.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1761428585965,0.97103558,111420.0,111410.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1761428586467,0.61023558,111420.0,111410.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1761428586658,0.97103558,111420.0,111410.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1761428587070,0.61023558,111420.0,111410.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1761428587269,0.97103558,111420.0,111410.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1761428587467,0.61023558,111420.0,111410.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1761428587663,0.97103558,111420.0,111410.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1761428588370,0.97103558,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428588771,0.61023558,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428588967,0.97268432,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428589562,0.61188432,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428589759,0.97268432,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428589961,0.61188432,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428590164,0.97268432,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428590466,0.61188432,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428590671,0.97268432,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428592770,0.61188432,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428592971,0.97268432,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428593170,0.61188432,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428593670,0.97268432,111420.0,111410.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1761428594270,0.97268432,111420.0,111410.0,0.02645]
["bitfinex-derivatives","BTCF0:USTF0",1761428594468,0.61188432,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428594665,0.97268432,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428595172,1.02098016,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428596975,0.66018016,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428597171,1.02098016,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428597373,0.97268432,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428597969,0.61188432,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428598376,0.97268432,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428598674,0.61188432,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428598876,0.97268432,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428599575,0.61188432,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428600078,0.97268432,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428600480,0.61188432,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428600671,0.97268432,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428601072,0.61188432,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428601681,0.97268432,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428602279,1.02098016,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428603882,1.02100533,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428604682,0.66020533,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428604884,1.02100533,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428605384,0.66020533,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428605587,1.02100533,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428606283,0.66020533,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428606475,1.02100533,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428606678,0.83966511,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428607289,0.47886511,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428607988,0.83966511,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428608290,0.47886511,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428608689,0.83966511,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428609491,0.47886511,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428609679,0.83966511,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428610390,0.47886511,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428610589,0.83966511,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428611591,0.47886511,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428612292,0.47886278,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428612692,0.83966278,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428614701,0.47886278,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428615099,0.83966278,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428615300,0.47886278,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428615900,0.83966278,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428616506,0.47886278,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428616708,0.83966278,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428617401,0.47886278,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428617602,0.83966278,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428618402,0.47886278,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428618902,0.83966278,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428619104,0.47886278,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428619295,0.83966278,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428620397,0.47886278,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428620597,0.83966278,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428620805,0.47886278,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428621105,0.83966278,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428621404,0.47886278,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428621607,0.80742914,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428621906,0.44662914,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428622105,0.80742914,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428623802,0.44662914,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428624002,0.80742914,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428626399,0.96864766,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428627610,0.80742914,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428627800,0.80742914,111420.0,111410.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761428628507,0.44662914,111420.0,111410.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761428628708,0.80742914,111420.0,111410.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761428629709,0.44662914,111420.0,111410.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761428629900,0.80742914,111420.0,111410.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761428630101,0.44662914,111420.0,111410.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761428630403,0.60784766,111420.0,111410.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761428630600,0.96864766,111420.0,111410.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761428630806,0.83970719,111420.0,111410.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761428632207,0.47890719,111420.0,111410.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761428632410,0.83970719,111420.0,111410.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761428633009,0.79141135,111420.0,111410.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761428635610,0.47685135,111420.0,111410.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761428638413,0.52514719,111420.0,111410.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761428640508,0.47685135,111420.0,111410.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761428640708,0.52514719,111420.0,111410.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1761428641715,0.52514719,111420.0,111410.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1761428641918,0.52514719,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428642317,0.52514719,111420.0,111410.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761428642518,0.47685135,111420.0,111410.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761428643917,0.4446133,111420.0,111410.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761428644112,0.47685135,111420.0,111410.0,0.20800852]
["bitfinex-derivatives","BTCF0:USTF0",1761428644320,0.50103547,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428644818,0.48829547,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428645021,0.45605742,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428647522,0.45605742,111420.0,111410.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761428648826,0.09525742,111420.0,111410.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761428649016,0.45605742,111420.0,111410.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1761428650928,0.45605742,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428652128,0.09525742,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428652330,0.45605742,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428652529,0.46879742,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428653023,0.10799742,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428653230,0.46879742,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428653418,0.10799742,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428653625,0.46879742,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428655425,0.10799742,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428656031,0.46879742,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428656527,0.10799742,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428656727,0.46879742,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428657834,0.10799742,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428658034,0.46879742,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428658836,0.50103547,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428659738,0.14023547,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428660234,0.50103547,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428661138,0.48829547,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428662442,0.12749547,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428662642,0.48829547,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428662940,0.12749547,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428663142,0.48829547,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428663639,0.50103547,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428664742,0.14023547,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428664944,0.50103547,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428665135,0.14023547,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428665441,0.50103547,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428666042,0.14023547,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428666238,0.14023547,111420.0,111410.0,0.20800852]
["bitfinex-derivatives","BTCF0:USTF0",1761428666447,0.50103547,111420.0,111410.0,0.20800852]
["bitfinex-derivatives","BTCF0:USTF0",1761428667648,0.50103547,111420.0,111410.0,0.22139852]
["bitfinex-derivatives","BTCF0:USTF0",1761428668641,0.50103547,111420.0,111410.0,0.24148758]
["bitfinex-derivatives","BTCF0:USTF0",1761428669350,0.14023547,111420.0,111410.0,0.24148758]
["bitfinex-derivatives","BTCF0:USTF0",1761428669551,0.50103547,111420.0,111410.0,0.24148758]
["bitfinex-derivatives","BTCF0:USTF0",1761428669750,0.14023547,111420.0,111410.0,0.24148758]
["bitfinex-derivatives","BTCF0:USTF0",1761428669955,0.50103547,111420.0,111410.0,0.24148758]
["bitfinex-derivatives","BTCF0:USTF0",1761428671556,0.14023547,111420.0,111410.0,0.24148758]
["bitfinex-derivatives","BTCF0:USTF0",1761428671754,0.50103547,111420.0,111410.0,0.24148758]
["bitfinex-derivatives","BTCF0:USTF0",1761428672351,0.14023547,111420.0,111410.0,0.24148758]
["bitfinex-derivatives","BTCF0:USTF0",1761428672553,0.50103547,111420.0,111410.0,0.24148758]
["bitfinex-derivatives","BTCF0:USTF0",1761428673453,0.14023547,111420.0,111410.0,0.24148758]
["bitfinex-derivatives","BTCF0:USTF0",1761428673654,0.50103547,111420.0,111410.0,0.24148758]
["bitfinex-derivatives","BTCF0:USTF0",1761428673852,0.14023547,111420.0,111410.0,0.24148758]
["bitfinex-derivatives","BTCF0:USTF0",1761428674053,0.50103547,111420.0,111410.0,0.24148758]
["bitfinex-derivatives","BTCF0:USTF0",1761428674759,0.50103547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428676151,0.14023547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428676664,0.50103547,111420.0,111410.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761428676849,0.50103547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428677050,0.14023547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428677256,0.50103547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428677858,0.50103547,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428678858,0.14023547,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428679157,0.50103547,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428680161,0.50103547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428680955,0.14023547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428681257,0.50103547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428681759,0.14023547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428681961,0.50103547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428682262,0.14023547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428682463,0.50103547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428682665,0.14023547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428682854,0.50103547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428683265,0.14023547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428683454,0.50103547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428684262,0.14023547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428684760,0.50103547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428684961,0.14023547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428685161,0.50103547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428685362,0.14023547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428685566,0.50103547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428686067,0.14023547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428686271,0.50103547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428686667,0.14023547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428686966,0.50103547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428688069,0.14023547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428688272,0.50103547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428689077,0.14023547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428689375,0.50103547,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428690171,0.50103547,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428690473,0.14023547,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428690674,0.50103547,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428690877,0.14023547,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428691377,0.50103547,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428691772,0.47685135,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428691973,0.45457679,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428692275,0.50123578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428692575,0.47702643,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428692769,0.50123578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428692970,0.14043578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428693268,0.50123578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428694070,0.14043578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428694370,0.50123578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428694777,0.14043578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428694972,0.50123578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428696679,0.14043578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428696868,0.50123578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428697178,0.14043578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428697379,0.50123578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428697976,0.14043578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428698177,0.50123578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428698579,0.14043578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428698881,0.50123578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428699583,0.14043578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428700181,0.50123578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428700982,0.14043578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428701184,0.50123578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428701574,0.14043578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428701779,0.50123578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428701977,0.14043578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428703174,0.50123578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428703876,0.14043578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428704381,0.50123578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428704783,0.14043578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428705684,0.50123578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428706274,0.14043578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428706678,0.50123578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428709084,0.14043578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428709283,0.50123578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428710176,0.46895664,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428712694,0.10815664,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428712986,0.46895664,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428713388,0.10815664,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428713586,0.46895664,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428714489,0.14043578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428714790,0.50123578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428714983,0.14043578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428715289,0.50123578,111420.0,111410.0,0.24198758]
["bitfinex-derivatives","BTCF0:USTF0",1761428715892,0.50123578,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428716081,0.10815664,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428716383,0.46895664,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428716690,0.10815664,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428716888,0.46895664,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428717290,0.10815664,111420.0,111410.0,0.22809758]
["bitfinex-derivatives","BTCF0:USTF0",1761428717787,0.10815664,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428718090,0.46895664,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428718389,0.10815664,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428719291,0.46895664,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428719987,0.10815664,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428720292,0.46895664,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428720790,0.10815664,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428720989,0.46895664,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428721992,0.10815664,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428722390,0.46895664,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428722590,0.10815664,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428722791,0.46895664,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428723091,0.10815664,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428723391,0.46895664,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428723792,0.10815664,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428724394,0.50123578,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428724594,0.14043578,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428724893,0.50123578,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428725093,0.14043578,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428725396,0.50123578,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428726795,0.14043578,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428727196,0.50123578,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428727397,0.14043578,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428727700,0.50123578,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428728795,0.14043578,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428729799,0.50123578,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428729998,0.14043578,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428730193,0.48849578,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428730492,0.46920664,111420.0,111410.0,0.24072758]
["bitfinex-derivatives","BTCF0:USTF0",1761428730700,0.46920664,111420.0,111410.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761428731089,0.10840664,111420.0,111410.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761428731286,0.46920664,111420.0,111410.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761428731800,0.10840664,111420.0,111410.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761428732501,0.46920664,111420.0,111410.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761428733199,0.10840664,111420.0,111410.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761428733601,0.46920664,111420.0,111410.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761428733800,0.10840664,111420.0,111410.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761428734202,0.46920664,111420.0,111410.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761428735005,0.10840664,111420.0,111410.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761428735205,0.46920664,111420.0,111410.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1761428735798,0.46920664,111420.0,111410.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1761428736000,0.10840664,111420.0,111410.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761428736201,0.46920664,111420.0,111410.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761428736503,0.10840664,111420.0,111410.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1761428737004,0.10840664,111420.0,111410.0,0.22078245]
["bitfinex-derivatives","BTCF0:USTF0",1761428737303,0.46920664,111420.0,111410.0,0.22078245]
["bitfinex-derivatives","BTCF0:USTF0",1761428738410,0.10840664,111420.0,111410.0,0.22078245]
["bitfinex-derivatives","BTCF0:USTF0",1761428738612,0.46920664,111420.0,111410.0,0.22078245]
["bitfinex-derivatives","BTCF0:USTF0",1761428738910,0.50148578,111420.0,111410.0,0.22078245]
["bitfinex-derivatives","BTCF0:USTF0",1761428739103,0.14068578,111420.0,111410.0,0.22078245]
["bitfinex-derivatives","BTCF0:USTF0",1761428739300,0.50148578,111420.0,111410.0,0.22078245]
["bitfinex-derivatives","BTCF0:USTF0",1761428740703,0.14068578,111420.0,111410.0,0.22078245]
["bitfinex-derivatives","BTCF0:USTF0",1761428740903,0.50148578,111420.0,111410.0,0.22078245]
["bitfinex-derivatives","BTCF0:USTF0",1761428741905,0.50148578,111420.0,111410.0,0.31053155]
["bitfinex-derivatives","BTCF0:USTF0",1761428744803,0.14068578,111420.0,111410.0,0.31053155]
["bitfinex-derivatives","BTCF0:USTF0",1761428745103,0.50148578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428745913,0.14068578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428746114,0.50148578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428746307,0.14068578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428746502,0.50148578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428748010,0.14068578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428748213,0.50148578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428748713,0.14068578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428748911,0.50148578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428749512,0.14068578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428749913,0.50148578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428751313,0.14068578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428751815,0.50148578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428752316,0.14068578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428752514,0.50148578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428753822,0.14068578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428754119,0.50148578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428755020,0.14068578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428755323,0.50148578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428756425,0.14068578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428756722,0.50148578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428756911,0.14068578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428757113,0.50148578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428762132,0.14068578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428762324,0.50148578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428762630,0.14068578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428762831,0.50148578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428763434,0.14068578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428763626,0.50148578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428763825,0.14068578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428764024,0.50148578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428766136,0.14068578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428766429,0.50148578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428766736,0.14068578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428767033,0.50148578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428768027,0.14068578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428768228,0.50148578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428769636,0.14068578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428770139,0.50148578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428770435,0.14068578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428770736,0.50148578,111420.0,111410.0,0.20795245]
["bitfinex-derivatives","BTCF0:USTF0",1761428770939,0.50148578,111420.0,111410.0,0.18662245]
["bitfinex-derivatives","BTCF0:USTF0",1761428771136,0.50148578,111420.0,111410.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1761428771338,0.50148578,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761428771726,0.50148578,111420.0,111410.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1761428772541,0.14068578,111420.0,111410.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1761428772841,0.50148578,111420.0,111410.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1761428773342,0.14068578,111420.0,111410.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1761428773738,0.50148578,111420.0,111410.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1761428774342,0.50148578,111420.0,111410.0,0.31774]
["bitfinex-derivatives","BTCF0:USTF0",1761428776442,0.66264823,111420.0,111410.0,0.31774]
["bitfinex-derivatives","BTCF0:USTF0",1761428776848,0.50148578,111420.0,111410.0,0.31774]
["bitfinex-derivatives","BTCF0:USTF0",1761428779447,0.50148578,111420.0,111410.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1761428781346,0.14068578,111420.0,111410.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1761428781646,0.50148578,111420.0,111410.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1761428782243,0.50148578,111420.0,111410.0,0.52426245]
["bitfinex-derivatives","BTCF0:USTF0",1761428782447,0.48849578,111420.0,111410.0,0.53712245]
["bitfinex-derivatives","BTCF0:USTF0",1761428785854,0.12769578,111420.0,111410.0,0.53712245]
["bitfinex-derivatives","BTCF0:USTF0",1761428786047,0.48849578,111420.0,111410.0,0.53712245]
["bitfinex-derivatives","BTCF0:USTF0",1761428786451,0.12769578,111420.0,111410.0,0.53712245]
["bitfinex-derivatives","BTCF0:USTF0",1761428786654,0.48849578,111420.0,111410.0,0.53712245]
["bitfinex-derivatives","BTCF0:USTF0",1761428786855,0.12769578,111420.0,111410.0,0.53712245]
["bitfinex-derivatives","BTCF0:USTF0",1761428787256,0.48849578,111420.0,111410.0,0.53712245]
["bitfinex-derivatives","BTCF0:USTF0",1761428789152,0.12769578,111420.0,111410.0,0.53712245]
["bitfinex-derivatives","BTCF0:USTF0",1761428789455,0.48849578,111420.0,111410.0,0.53712245]
["bitfinex-derivatives","BTCF0:USTF0",1761428791050,0.45621664,111420.0,111410.0,0.53712245]
["bitfinex-derivatives","BTCF0:USTF0",1761428791754,0.09541664,111420.0,111410.0,0.53712245]
["bitfinex-derivatives","BTCF0:USTF0",1761428791959,0.45621664,111420.0,111410.0,0.53712245]
["bitfinex-derivatives","BTCF0:USTF0",1761428792156,0.45621664,111420.0,111410.0,0.62687155]
["bitfinex-derivatives","BTCF0:USTF0",1761428792659,0.45621664,111420.0,111410.0,0.64699161]
["bitfinex-derivatives","BTCF0:USTF0",1761428793757,0.45621664,111420.0,111410.0,0.55724251]
["bitfinex-derivatives","BTCF0:USTF0",1761428793964,0.47002664,111420.0,111410.0,0.55724251]
["bitfinex-derivatives","BTCF0:USTF0",1761428794355,0.44581729,111420.0,111410.0,0.55724251]
["bitfinex-derivatives","BTCF0:USTF0",1761428796054,0.08501729,111420.0,111410.0,0.55724251]
["bitfinex-derivatives","BTCF0:USTF0",1761428796258,0.44581729,111420.0,111410.0,0.55724251]
["bitfinex-derivatives","BTCF0:USTF0",1761428796866,0.08501729,111420.0,111410.0,0.55724251]
["bitfinex-derivatives","BTCF0:USTF0",1761428797260,0.44581729,111420.0,111410.0,0.55724251]
["bitfinex-derivatives","BTCF0:USTF0",1761428800267,0.08501729,111420.0,111410.0,0.55724251]
["bitfinex-derivatives","BTCF0:USTF0",1761428800764,0.44581729,111420.0,111410.0,0.55724251]
["bitfinex-derivatives","BTCF0:USTF0",1761428801460,0.08501729,111420.0,111410.0,0.55724251]
["bitfinex-derivatives","BTCF0:USTF0",1761428801866,0.44581729,111420.0,111410.0,0.55724251]
["bitfinex-derivatives","BTCF0:USTF0",1761428805576,0.44581729,111420.0,111410.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1761428805870,0.44581729,111420.0,111410.0,0.55724251]
["bitfinex-derivatives","BTCF0:USTF0",1761428806366,0.44581729,111420.0,111410.0,0.54438251]
["bitfinex-derivatives","BTCF0:USTF0",1761428806769,0.47002664,111420.0,111410.0,0.54438251]
["bitfinex-derivatives","BTCF0:USTF0",1761428807168,0.47002664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428809675,0.10922664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428809866,0.47002664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428810173,0.10922664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428810372,0.47002664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428810672,0.10922664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428810874,0.47002664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428811073,0.10922664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428811274,0.47002664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428811865,0.45621664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428812577,0.09541664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428812777,0.45621664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428813581,0.47002664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428815487,0.45621664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428816385,0.09541664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428816582,0.45621664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428818584,0.09541664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428818785,0.45621664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428820692,0.09541664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428820993,0.45621664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428821892,0.09541664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428822094,0.45621664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428822287,0.09541664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428822488,0.45621664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428822688,0.09541664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428822889,0.45621664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428823294,0.09541664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428823486,0.45621664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428823686,0.09541664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428823995,0.41106664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428825092,0.45551664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428828396,0.09471664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428828597,0.45551664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428831400,0.09471664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428831601,0.45551664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428833204,0.09471664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428833398,0.45551664,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428833604,0.07050729,111420.0,111410.0,0.91839251]
["bitfinex-derivatives","BTCF0:USTF0",1761428835403,0.07050729,111420.0,111410.0,1.00814171]
["bitfinex-derivatives","BTCF0:USTF0",1761428839300,0.04853729,111420.0,111410.0,1.18942422]
["bitfinex-derivatives","BTCF0:USTF0",1761428839707,0.02605729,111420.0,111410.0,1.18942422]
["bitfinex-derivatives","BTCF0:USTF0",1761428841007,0.00364874,111420.0,111410.0,1.18942422]
["bitfinex-derivatives","BTCF0:USTF0",1761428841408,0.07056276,111420.0,111410.0,1.18942422]
["bitfinex-derivatives","BTCF0:USTF0",1761428841707,0.07056276,111420.0,111410.0,1.00814171]
["bitfinex-derivatives","BTCF0:USTF0",1761428846411,0.07056276,111420.0,111410.0,0.64734171]
["bitfinex-derivatives","BTCF0:USTF0",1761428846608,0.07056276,111420.0,111410.0,0.8268592]
["bitfinex-derivatives","BTCF0:USTF0",1761428846812,0.07056276,111420.0,111410.0,0.91839251]
["bitfinex-derivatives","BTCF0:USTF0",1761428847013,0.07056276,111420.0,111410.0,1.09967502]
["bitfinex-derivatives","BTCF0:USTF0",1761428848218,0.02611276,111420.0,111410.0,1.09967502]
["bitfinex-derivatives","BTCF0:USTF0",1761428848612,0.02611276,111420.0,111410.0,0.91839251]
["bitfinex-derivatives","BTCF0:USTF0",1761428848912,0.04859276,111420.0,111410.0,0.91839251]
["bitfinex-derivatives","BTCF0:USTF0",1761428850616,0.04859276,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428850914,0.04859276,111420.0,111410.0,0.91839251]
["bitfinex-derivatives","BTCF0:USTF0",1761428851113,0.02611276,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428851315,0.02611276,111420.0,111410.0,0.91839251]
["bitfinex-derivatives","BTCF0:USTF0",1761428851718,0.04859276,111420.0,111410.0,0.91839251]
["bitfinex-derivatives","BTCF0:USTF0",1761428852218,0.04859276,111420.0,111410.0,0.55759251]
["bitfinex-derivatives","BTCF0:USTF0",1761428852820,0.04859276,111420.0,111410.0,0.89823659]
["bitfinex-derivatives","BTCF0:USTF0",1761428853221,0.02611276,111420.0,111410.0,0.89823659]
["bitfinex-derivatives","BTCF0:USTF0",1761428854619,0.04737276,111420.0,111410.0,0.89823659]
["bitfinex-derivatives","BTCF0:USTF0",1761428855013,0.06976276,111420.0,111410.0,0.89823659]
["bitfinex-derivatives","BTCF0:USTF0",1761428855520,0.04737276,111420.0,111410.0,0.89823659]
["bitfinex-derivatives","BTCF0:USTF0",1761428855922,0.02611276,111420.0,111410.0,0.89823659]
["bitfinex-derivatives","BTCF0:USTF0",1761428856121,0.04737276,111420.0,111410.0,0.89823659]
["bitfinex-derivatives","BTCF0:USTF0",1761428856613,0.04737276,111420.0,111410.0,0.98798579]
["bitfinex-derivatives","BTCF0:USTF0",1761428856813,0.02611276,111420.0,111410.0,0.98798579]
["bitfinex-derivatives","BTCF0:USTF0",1761428859322,0.04737276,111420.0,111410.0,0.98798579]
["bitfinex-derivatives","BTCF0:USTF0",1761428860021,0.06976276,111420.0,111410.0,0.98798579]
["bitfinex-derivatives","BTCF0:USTF0",1761428860413,0.06976276,111420.0,111410.0,0.89823659]
["bitfinex-derivatives","BTCF0:USTF0",1761428861418,0.06976276,111420.0,111410.0,0.53743659]
["bitfinex-derivatives","BTCF0:USTF0",1761428861630,0.06976276,111420.0,111410.0,0.89823659]
["bitfinex-derivatives","BTCF0:USTF0",1761428864025,0.06976276,111420.0,111410.0,0.53743659]
["bitfinex-derivatives","BTCF0:USTF0",1761428864226,0.06976276,111420.0,111410.0,0.89823659]
["bitfinex-derivatives","BTCF0:USTF0",1761428864422,0.06976276,111420.0,111410.0,0.53743659]
["bitfinex-derivatives","BTCF0:USTF0",1761428864913,0.06976276,111420.0,111410.0,0.89823659]
["bitfinex-derivatives","BTCF0:USTF0",1761428866021,0.06976276,111420.0,111410.0,0.53743659]
["bitfinex-derivatives","BTCF0:USTF0",1761428866221,0.06976276,111420.0,111410.0,0.89823659]
["bitfinex-derivatives","BTCF0:USTF0",1761428867623,0.06976276,111420.0,111410.0,0.53743659]
["bitfinex-derivatives","BTCF0:USTF0",1761428867923,0.06976276,111420.0,111410.0,0.89823659]
["bitfinex-derivatives","BTCF0:USTF0",1761428868523,0.06976276,111420.0,111410.0,0.53743659]
["bitfinex-derivatives","BTCF0:USTF0",1761428868725,0.06976276,111420.0,111410.0,0.89823659]
["bitfinex-derivatives","BTCF0:USTF0",1761428870018,0.06976276,111420.0,111410.0,0.89819659]
["bitfinex-derivatives","BTCF0:USTF0",1761428875525,0.06976276,111420.0,111410.0,0.53739659]
["bitfinex-derivatives","BTCF0:USTF0",1761428875725,0.06976276,111420.0,111410.0,0.89819659]
["bitfinex-derivatives","BTCF0:USTF0",1761428876426,0.06976276,111420.0,111410.0,0.53739659]
["bitfinex-derivatives","BTCF0:USTF0",1761428876626,0.06976276,111420.0,111410.0,0.89819659]
["bitfinex-derivatives","BTCF0:USTF0",1761428876822,0.04737276,111420.0,111410.0,0.89819659]
["bitfinex-derivatives","BTCF0:USTF0",1761428877030,0.02611276,111420.0,111410.0,0.89819659]
["bitfinex-derivatives","BTCF0:USTF0",1761428877747,0.02611276,111420.0,111410.0,0.53739659]
["bitfinex-derivatives","BTCF0:USTF0",1761428877949,0.04737276,111420.0,111410.0,0.89819659]
["bitfinex-derivatives","BTCF0:USTF0",1761428878152,0.06976276,111420.0,111410.0,0.89819659]
["bitfinex-derivatives","BTCF0:USTF0",1761428882052,0.08260276,111420.0,111410.0,0.89819659]
["bitfinex-derivatives","BTCF0:USTF0",1761428883453,0.06976276,111420.0,111410.0,0.89819659]
["bitfinex-derivatives","BTCF0:USTF0",1761428885556,0.06976276,111420.0,111410.0,0.53739659]
["bitfinex-derivatives","BTCF0:USTF0",1761428885744,0.06976276,111420.0,111410.0,0.89819659]
["bitfinex-derivatives","BTCF0:USTF0",1761428886652,0.06976276,111420.0,111410.0,0.53739659]
["bitfinex-derivatives","BTCF0:USTF0",1761428886850,0.06976276,111420.0,111410.0,0.89819659]
["bitfinex-derivatives","BTCF0:USTF0",1761428888559,0.02611276,111420.0,111410.0,0.89819659]
["bitfinex-derivatives","BTCF0:USTF0",1761428892362,0.02611276,111420.0,111410.0,0.53739659]
["bitfinex-derivatives","BTCF0:USTF0",1761428892567,0.02611276,111420.0,111410.0,0.89819659]
["bitfinex-derivatives","BTCF0:USTF0",1761428893364,0.02611276,111420.0,111410.0,0.53739659]
["bitfinex-derivatives","BTCF0:USTF0",1761428893566,0.02611276,111420.0,111410.0,0.89819659]
["bitfinex-derivatives","BTCF0:USTF0",1761428895266,0.04809276,111420.0,111410.0,0.73707]
["bitfinex-derivatives","BTCF0:USTF0",1761428895466,0.02611276,111420.0,111410.0,0.73707]
["bitfinex-derivatives","BTCF0:USTF0",1761428895667,0.02611276,111420.0,111410.0,0.89819659]
["bitfinex-derivatives","BTCF0:USTF0",1761428897076,0.02611276,111420.0,111410.0,0.53739659]
["bitfinex-derivatives","BTCF0:USTF0",1761428897371,0.02611276,111420.0,111410.0,0.89819659]
["bitfinex-derivatives","BTCF0:USTF0",1761428898169,0.02611276,111420.0,111410.0,0.53739659]
["bitfinex-derivatives","BTCF0:USTF0",1761428898371,0.06952276,111420.0,111410.0,0.89819659]
["bitfinex-derivatives","BTCF0:USTF0",1761428899162,0.06952276,111420.0,111410.0,0.53739659]
["bitfinex-derivatives","BTCF0:USTF0",1761428899367,0.06952276,111420.0,111410.0,0.89819659]
["bitfinex-derivatives","BTCF0:USTF0",1761428903277,0.02611276,111420.0,111410.0,0.89819659]
["bitfinex-derivatives","BTCF0:USTF0",1761428903986,0.02616344,111420.0,111410.0,0.89819659]
["bitfinex-derivatives","BTCF0:USTF0",1761428907585,0.02616344,111420.0,111410.0,0.73707]
["bitfinex-derivatives","BTCF0:USTF0",1761428907882,0.02616344,111420.0,111410.0,0.89819659]
["bitfinex-derivatives","BTCF0:USTF0",1761428908082,0.02616344,111420.0,111410.0,0.53739659]
["bitfinex-derivatives","BTCF0:USTF0",1761428908283,0.02616344,111420.0,111410.0,0.89819659]
["bitfinex-derivatives","BTCF0:USTF0",1761428909789,0.02616344,111420.0,111410.0,0.73707]
["bitfinex-derivatives","BTCF0:USTF0",1761428910086,0.02616344,111420.0,111410.0,0.89819659]
["bitfinex-derivatives","BTCF0:USTF0",1761428911585,0.02616344,111420.0,111410.0,0.53739659]
["bitfinex-derivatives","BTCF0:USTF0",1761428911786,0.02616344,111420.0,111410.0,0.89819659]
["bitfinex-derivatives","BTCF0:USTF0",1761428912288,0.04814344,111420.0,111410.0,0.89819659]
["bitfinex-derivatives","BTCF0:USTF0",1761428912686,0.02616344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428913785,0.02616344,111420.0,111410.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1761428913982,0.02616344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428914383,0.02616344,111420.0,111410.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1761428914683,0.02616344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428915290,0.02616344,111420.0,111410.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1761428915486,0.02616344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428916287,0.02616344,111420.0,111410.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1761428916891,0.02616344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428917092,0.04939344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428918491,0.04939344,111420.0,111410.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1761428918789,0.02616344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428919491,0.02616344,111420.0,111410.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1761428919690,0.02616344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428920291,0.02416344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428920792,0.02416344,111420.0,111410.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1761428921194,0.02416344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428921895,0.06911344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428922593,0.06911344,111420.0,111410.0,0.73707]
["bitfinex-derivatives","BTCF0:USTF0",1761428922795,0.04739344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428923597,0.05539344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428924297,0.07711344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428926289,0.07711344,111420.0,111410.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1761428926494,0.07711344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428926800,0.07711344,111420.0,111410.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1761428926998,0.07711344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428928599,0.07711344,111420.0,111410.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1761428928798,0.07711344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428933203,0.07711344,111420.0,111410.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1761428933404,0.07711344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428933593,0.07711344,111420.0,111410.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1761428933797,0.07711344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428934403,0.07711344,111420.0,111410.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1761428934597,0.07711344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428940407,0.07711344,111420.0,111410.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1761428940909,0.07711344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428941715,0.07711344,111420.0,111410.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1761428941918,0.07711344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428942318,0.07711344,111420.0,111410.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1761428942520,0.07711344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428942708,0.07711344,111420.0,111410.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1761428943017,0.07711344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428943419,0.07711344,111420.0,111410.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1761428943619,0.07711344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428944511,0.07711344,111420.0,111410.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1761428944712,0.07711344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428945312,0.07711344,111420.0,111410.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1761428945513,0.07711344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428945713,0.07711344,111420.0,111410.0,0.55754357]
["bitfinex-derivatives","BTCF0:USTF0",1761428945914,0.07711344,111420.0,111410.0,0.91834357]
["bitfinex-derivatives","BTCF0:USTF0",1761428946519,0.03216344,111420.0,111410.0,1.09961714]
["bitfinex-derivatives","BTCF0:USTF0",1761428948522,0.03216344,111420.0,111410.0,0.73881714]
["bitfinex-derivatives","BTCF0:USTF0",1761428948715,0.03216344,111420.0,111410.0,1.09961714]
["bitfinex-derivatives","BTCF0:USTF0",1761428954328,0.03216344,111420.0,111410.0,0.73881714]
["bitfinex-derivatives","BTCF0:USTF0",1761428954529,0.03216344,111420.0,111410.0,1.09961714]
["bitfinex-derivatives","BTCF0:USTF0",1761428957032,0.03216344,111420.0,111410.0,0.73881714]
["bitfinex-derivatives","BTCF0:USTF0",1761428957233,0.03216344,111420.0,111410.0,1.09961714]
["bitfinex-derivatives","BTCF0:USTF0",1761428957732,0.03216344,111420.0,111410.0,0.73881714]
["bitfinex-derivatives","BTCF0:USTF0",1761428957925,0.03216344,111420.0,111410.0,1.09961714]
["bitfinex-derivatives","BTCF0:USTF0",1761428958637,0.03216344,111420.0,111410.0,0.73881714]
["bitfinex-derivatives","BTCF0:USTF0",1761428958825,0.03216344,111420.0,111410.0,1.09961714]
["bitfinex-derivatives","BTCF0:USTF0",1761428962535,0.05543344,111420.0,111410.0,1.09961714]
["bitfinex-derivatives","BTCF0:USTF0",1761428962836,0.07665344,111420.0,111410.0,1.09961714]
["bitfinex-derivatives","BTCF0:USTF0",1761428964021,0.07665344,111420.0,111410.0,0.73881714]
["bitfinex-derivatives","BTCF0:USTF0",1761428964225,0.07665344,111420.0,111410.0,1.09961714]
["bitfinex-derivatives","BTCF0:USTF0",1761428964939,0.07665344,111420.0,111410.0,0.73881714]
["bitfinex-derivatives","BTCF0:USTF0",1761428965336,0.07665344,111420.0,111410.0,1.09961714]
["bitfinex-derivatives","BTCF0:USTF0",1761428965535,0.07665344,111420.0,111410.0,0.73881714]
["bitfinex-derivatives","BTCF0:USTF0",1761428965729,0.07665344,111420.0,111410.0,1.09961714]
["bitfinex-derivatives","BTCF0:USTF0",1761428966938,0.05543344,111420.0,111410.0,1.09961714]
["bitfinex-derivatives","BTCF0:USTF0",1761428967533,0.03216344,111420.0,111410.0,1.09961714]
["bitfinex-derivatives","BTCF0:USTF0",1761428967734,0.05543344,111420.0,111410.0,1.09961714]
["bitfinex-derivatives","BTCF0:USTF0",1761428967936,0.07665344,111420.0,111410.0,1.09961714]
["bitfinex-derivatives","BTCF0:USTF0",1761428968734,0.07665344,111420.0,111410.0,0.73881714]
["bitfinex-derivatives","BTCF0:USTF0",1761428968935,0.07665344,111420.0,111410.0,1.09961714]
["bitfinex-derivatives","BTCF0:USTF0",1761428972342,0.07665344,111420.0,111410.0,0.73881714]
["bitfinex-derivatives","BTCF0:USTF0",1761428972544,0.07665344,111420.0,111410.0,1.09961714]
["bitfinex-derivatives","BTCF0:USTF0",1761428972736,0.05543344,111420.0,111410.0,1.09961714]
["bitfinex-derivatives","BTCF0:USTF0",1761428973740,0.07851344,111420.0,111410.0,1.09961714]
["bitfinex-derivatives","BTCF0:USTF0",1761428974646,0.07851344,111420.0,111410.0,0.73881714]
["bitfinex-derivatives","BTCF0:USTF0",1761428974939,0.07851344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761428975243,0.07851344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761428975444,0.07851344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761428976239,0.07851344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761428976439,0.07851344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761428977646,0.07851344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761428977952,0.07851344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761428978839,0.07851344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761428979145,0.07851344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761428979647,0.07851344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761428979848,0.07851344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761428980445,0.07851344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761428980748,0.07851344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761428981548,0.05543344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761428981750,0.03216344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761428982455,0.05430344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761428983642,0.05430344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761428983845,0.05430344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761428983846,0.07738344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761428984254,0.07738344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761428984851,0.07738344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761428986557,0.07738344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761428986754,0.07738344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761428991562,0.07738344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761428991854,0.07738344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761428994461,0.07738344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761428994665,0.07738344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761428995556,0.07738344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761428995761,0.07738344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761428995950,0.07738344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761428996157,0.07738344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761428997162,0.07738344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761428997461,0.07738344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761428997661,0.07738344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761428998061,0.07738344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761428998861,0.07738344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761428999065,0.07738344,111420.0,111410.0,0.73707]
["bitfinex-derivatives","BTCF0:USTF0",1761428999263,0.07738344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761428999863,0.07738344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761429000166,0.07738344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429003667,0.03216344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429008869,0.03216344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761429009071,0.03216344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429011072,0.07750344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429011273,0.05454344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429011464,0.03216344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429011664,0.07750344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429011972,0.07750344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761429012172,0.03216344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429014288,0.05454344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429014989,0.05454344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761429015188,0.05454344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429015389,0.07750344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429016475,0.03216344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429016688,0.07750344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429016991,0.07750344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761429017391,0.07750344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429019493,0.03216344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429020491,0.07750344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429021590,0.07750344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761429021895,0.07750344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429023593,0.07750344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761429023794,0.07750344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429024192,0.07750344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761429024396,0.07750344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429024798,0.07750344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761429024997,0.07750344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429027402,0.07750344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761429027700,0.07750344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429029502,0.07750344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761429029703,0.07750344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429030005,0.07750344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761429030197,0.07750344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429031502,0.07750344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761429031702,0.07750344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429032104,0.07750344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761429032306,0.07750344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429032609,0.07750344,111420.0,111410.0,0.53739448]
["bitfinex-derivatives","BTCF0:USTF0",1761429032899,0.07750344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429033208,0.05454344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429034009,0.03216344,111420.0,111410.0,0.89819448]
["bitfinex-derivatives","BTCF0:USTF0",1761429036722,0.03216344,111420.0,111410.0,1.09960638]
["bitfinex-derivatives","BTCF0:USTF0",1761429037824,0.05357344,111420.0,111410.0,1.09960638]
["bitfinex-derivatives","BTCF0:USTF0",1761429038005,0.03216344,111420.0,111410.0,1.09960638]
["bitfinex-derivatives","BTCF0:USTF0",1761429038414,0.07581344,111420.0,111410.0,1.09960638]
["bitfinex-derivatives","BTCF0:USTF0",1761429038614,0.07581344,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429040219,0.07581344,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429040414,0.07581344,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429042216,0.07581344,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429042407,0.07581344,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429043619,0.07581344,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429043807,0.07581344,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429044910,0.08874344,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429047319,0.07581344,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429047519,0.07581344,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429048023,0.07581344,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429048719,0.07581344,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429049218,0.07581344,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429049420,0.07581344,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429049912,0.07704718,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429053123,0.07704718,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429053324,0.07704718,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429054124,0.07704718,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429054327,0.07704718,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429055125,0.07704718,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429055327,0.07704718,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429057131,0.07704718,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429057427,0.07704718,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429060232,0.09066718,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429060933,0.090526,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429063647,0.076906,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429065044,0.076906,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429065242,0.076906,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429066247,0.076906,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429066542,0.076906,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429066748,0.076906,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429066945,0.076906,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429069352,0.076906,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429069549,0.076906,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429070252,0.076906,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429070452,0.076906,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429071246,0.076906,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429071451,0.076906,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429074054,0.076906,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429074244,0.076906,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429075253,0.076906,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429075552,0.076906,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429075955,0.076906,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429076254,0.076906,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429076455,0.076906,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429076649,0.076906,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429078058,0.076906,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429078452,0.076906,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429081057,0.076906,111420.0,111410.0,0.73707]
["bitfinex-derivatives","BTCF0:USTF0",1761429081248,0.076906,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429082052,0.076906,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429082460,0.076906,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429084264,0.076906,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429084565,0.076906,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429085365,0.076906,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429085558,0.076906,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429086450,0.076906,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429086766,0.076906,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429088665,0.076906,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429089063,0.076906,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429089372,0.076906,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429089558,0.076906,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429090469,0.076906,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429090869,0.076906,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429091871,0.076906,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429092063,0.076906,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429093874,0.076906,111420.0,111410.0,0.55753819]
["bitfinex-derivatives","BTCF0:USTF0",1761429094168,0.076906,111420.0,111410.0,0.91833819]
["bitfinex-derivatives","BTCF0:USTF0",1761429096673,0.076906,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429098166,0.076906,111420.0,111410.0,0.73707]
["bitfinex-derivatives","BTCF0:USTF0",1761429100171,0.076906,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429101976,0.076906,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429102170,0.076906,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429103076,0.076906,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429103275,0.076906,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429103877,0.076906,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429104076,0.076906,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429104576,0.076906,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429104767,0.076906,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429105576,0.076906,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429105768,0.076906,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429106279,0.076906,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429106477,0.076906,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429107378,0.076906,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429107578,0.076906,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429108380,0.076906,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429108582,0.076906,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429109987,0.076906,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429110292,0.076906,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429111496,0.076906,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429111697,0.076906,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429112493,0.076906,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429112698,0.076906,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429112998,0.076906,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429113197,0.076906,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429113396,0.076906,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429113593,0.076906,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429114198,0.076906,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429114399,0.076906,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429114788,0.076906,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429114985,0.076906,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429115494,0.076906,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429115699,0.076906,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429116697,0.076906,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429117099,0.076906,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429117500,0.076906,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429117797,0.076906,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429118001,0.10112327,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429118203,0.10112327,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429118702,0.10112327,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429118904,0.10112327,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429119097,0.10112327,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429119300,0.10112327,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429119807,0.10112327,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429120290,0.10112327,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429120800,0.10112327,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429122207,0.10112327,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429122696,0.10112327,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429123004,0.10112327,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429123207,0.10112327,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429124405,0.10112327,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429124603,0.10112327,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429126001,0.10112327,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429126305,0.10112327,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429128309,0.10112327,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429128606,0.10112327,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429129410,0.10112327,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429129609,0.10112327,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429129801,0.10112327,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429130000,0.10112327,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429131712,0.10112327,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429131913,0.10112327,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429132914,0.076906,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429133307,0.076906,111420.0,111410.0,0.73707]
["bitfinex-derivatives","BTCF0:USTF0",1761429133507,0.10112327,111420.0,111410.0,0.89822369]
["bitfinex-derivatives","BTCF0:USTF0",1761429134415,0.10112327,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429138722,0.10112327,111420.0,111410.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1761429148034,0.07888327,111420.0,111410.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1761429148937,0.07888327,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429151439,0.10206327,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429153137,0.10206327,111420.0,111410.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1761429155042,0.10206327,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429155944,0.05547248,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429156142,0.10197487,111420.0,111410.0,0.53742369]
["bitfinex-derivatives","BTCF0:USTF0",1761429156749,0.10197487,111420.0,111410.0,0.55757834]
["bitfinex-derivatives","BTCF0:USTF0",1761429157243,0.10197487,111420.0,111410.0,0.91837834]
["bitfinex-derivatives","BTCF0:USTF0",1761429157638,0.05738487,111420.0,111410.0,0.91837834]
["bitfinex-derivatives","BTCF0:USTF0",1761429157843,0.03317147,111420.0,111410.0,0.91837834]
["bitfinex-derivatives","BTCF0:USTF0",1761429160845,0.03317147,111420.0,111410.0,0.55757834]
["bitfinex-derivatives","BTCF0:USTF0",1761429161147,0.03317147,111420.0,111410.0,0.91837834]
["bitfinex-derivatives","BTCF0:USTF0",1761429162748,0.07740147,111420.0,111410.0,0.91837834]
["bitfinex-derivatives","BTCF0:USTF0",1761429163149,0.07740147,111420.0,111410.0,0.55757834]
["bitfinex-derivatives","BTCF0:USTF0",1761429163346,0.10161487,111420.0,111410.0,0.55757834]
["bitfinex-derivatives","BTCF0:USTF0",1761429165250,0.07980487,111420.0,111410.0,0.55757834]
["bitfinex-derivatives","BTCF0:USTF0",1761429165942,0.10161487,111420.0,111410.0,0.55757834]
["bitfinex-derivatives","BTCF0:USTF0",1761429175860,0.10161487,111420.0,111410.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1761429176068,0.10161487,111420.0,111410.0,0.55757834]
["bitfinex-derivatives","BTCF0:USTF0",1761429183972,0.28292321,111420.0,111410.0,0.55757834]
["bitfinex-derivatives","BTCF0:USTF0",1761429186576,0.10161487,111420.0,111410.0,0.55757834]
["bitfinex-derivatives","BTCF0:USTF0",1761429198274,0.28292321,111420.0,111410.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1761429198877,0.32883235,111420.0,111410.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1761429199082,0.32883235,111420.0,111410.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1761429202078,0.29655321,111420.0,111410.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1761429202483,0.29655321,111420.0,111410.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761429202682,0.32883235,111420.0,111410.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761429203391,0.68963235,111420.0,111410.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761429206595,0.50832401,111420.0,111410.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761429206794,0.68963235,111420.0,111410.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761429207295,0.69860211,111420.0,111410.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761429207597,0.68963235,111420.0,111410.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761429209595,0.32883235,111420.0,111410.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761429209790,0.68963235,111420.0,111410.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761429210397,1.28963235,111420.0,111410.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761429210694,1.24312996,111420.0,111410.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761429210896,1.28955663,111420.0,111410.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761429211297,1.29866937,111420.0,111410.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761429212091,0.93786937,111420.0,111410.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761429212397,1.29866937,111420.0,111410.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761429212897,0.93786937,111420.0,111410.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761429213096,1.29866937,111420.0,111410.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761429214096,0.93786937,111420.0,111410.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1761429214291,1.29866937,111420.0,111410.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1761429214699,0.93786937,111420.0,111410.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1761429214896,1.29866937,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429215602,1.27448219,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429216397,0.91368219,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429216599,1.27448219,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429216801,1.25438948,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429217404,0.89358948,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429217604,1.25438948,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429218505,0.89358948,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429218803,1.25438948,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429219904,0.89358948,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429220104,1.25438948,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429220309,0.89358948,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429220501,1.25438948,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429221102,1.30268532,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429221601,0.94188532,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429221807,1.30268532,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429223908,0.94188532,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429224109,1.30268532,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429224303,0.94188532,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429224502,1.30268532,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429226504,0.94188532,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429226909,1.30268532,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429227611,0.94188532,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429227810,1.30268532,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429231016,0.94188532,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429231209,1.30268532,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429231714,0.94188532,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429231915,1.30268532,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429232116,0.94188532,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429232417,1.30268532,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429232615,0.94188532,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429232816,1.30268532,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429233017,0.94188532,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429233217,1.30268532,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429235116,0.94188532,111420.0,111410.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1761429235314,0.70268532,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429237820,0.70268532,111420.0,111410.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761429238619,1.01704532,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429238819,0.96874948,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429239523,0.65438948,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429239724,0.96878948,111420.0,111410.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761429240324,0.98878948,111420.0,111410.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761429241426,0.67438948,111420.0,111410.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761429241618,0.98878948,111420.0,111410.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761429242927,0.67438948,111420.0,111410.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761429243125,0.98878948,111420.0,111410.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761429243326,0.97967674,111420.0,111410.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761429244326,1.02797258,111420.0,111410.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761429244625,0.66717258,111420.0,111410.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761429244828,1.03705957,111420.0,111410.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761429246232,0.67625957,111420.0,111410.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1761429246429,1.03705957,111420.0,111410.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1761429246634,1.02797258,111420.0,111410.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1761429246833,1.02797258,111420.0,111410.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761429248332,1.03675576,111420.0,111410.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761429248627,1.00447662,111420.0,111410.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761429251332,0.64367662,111420.0,111410.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761429251523,1.00447662,111420.0,111410.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761429252429,0.64367662,111420.0,111410.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761429252626,1.00447662,111420.0,111410.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761429257442,0.64367662,111420.0,111410.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761429257938,1.00447662,111420.0,111410.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761429258135,0.69007662,111420.0,111410.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761429258336,1.00447662,111420.0,111410.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761429259439,1.00447662,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429261648,0.64367662,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429261842,1.00447662,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429262042,0.64367662,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429262442,1.00447662,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429262651,0.64367662,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429262948,1.00447662,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429263151,0.64367662,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429263353,1.00447662,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429263551,0.64367662,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429263751,1.00447662,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429265755,0.64367662,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429266442,1.00447662,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429269360,0.64367662,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429270558,0.32927662,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429270758,1.00447662,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429272954,0.64367662,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429273155,1.00447662,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429273769,0.64367662,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429274059,1.00447662,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429274257,0.69007662,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429274466,1.00447662,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429275663,0.64367662,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429275861,1.00447662,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429276666,1.20602095,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429277464,0.84522095,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429277961,0.89162095,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429278165,1.20602095,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429278465,0.89162095,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429278658,1.20602095,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429278966,0.84522095,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429279266,1.20602095,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429279665,1.20602095,111420.0,111410.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1761429280161,1.20602095,111420.0,111410.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1761429280368,0.84522095,111420.0,111410.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1761429280571,1.20602095,111420.0,111410.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1761429280760,0.84522095,111420.0,111410.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1761429280962,1.20602095,111420.0,111410.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1761429282470,0.84522095,111420.0,111410.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1761429282768,0.66384097,111420.0,111410.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1761429283071,0.66384097,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429283271,1.02464097,111420.0,111410.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1761429283862,1.02464097,111420.0,111410.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1761429284870,1.02464097,111420.0,111410.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1761429286165,0.70145779,111420.0,111410.0,0.22943998]
["bitfinex-derivatives","BTCF0:USTF0",1761429286368,1.02811614,111420.0,111410.0,0.24342998]
["bitfinex-derivatives","BTCF0:USTF0",1761429287070,0.66731614,111420.0,111410.0,0.24342998]
["bitfinex-derivatives","BTCF0:USTF0",1761429287270,1.02811614,111420.0,111410.0,0.24342998]
["bitfinex-derivatives","BTCF0:USTF0",1761429288265,0.66731614,111420.0,111410.0,0.24342998]
["bitfinex-derivatives","BTCF0:USTF0",1761429288473,1.02811614,111420.0,111410.0,0.24342998]
["bitfinex-derivatives","BTCF0:USTF0",1761429288672,1.01452614,111420.0,111410.0,0.24342998]
["bitfinex-derivatives","BTCF0:USTF0",1761429289163,0.83314616,111420.0,111410.0,0.24342998]
["bitfinex-derivatives","BTCF0:USTF0",1761429289669,1.01452614,111420.0,111410.0,0.24342998]
["bitfinex-derivatives","BTCF0:USTF0",1761429289866,0.42622032,111420.0,111410.0,0.24342998]
["bitfinex-derivatives","BTCF0:USTF0",1761429290070,0.0573495,111420.0,111410.0,0.24342998]
["bitfinex-derivatives","BTCF0:USTF0",1761429290271,0.05739115,111420.0,111410.0,0.24342998]
["bitfinex-derivatives","BTCF0:USTF0",1761429290569,0.03316499,111420.0,111410.0,0.24342998]
["bitfinex-derivatives","BTCF0:USTF0",1761429293073,0.03316499,111420.0,111410.0,0.60422998]
["bitfinex-derivatives","BTCF0:USTF0",1761429293668,0.03316499,111420.0,111410.0,0.24342998]
["bitfinex-derivatives","BTCF0:USTF0",1761429293972,0.03316499,111420.0,111410.0,0.60422998]
["bitfinex-derivatives","BTCF0:USTF0",1761429294874,0.03316499,111420.0,111410.0,1.20422998]
["bitfinex-derivatives","BTCF0:USTF0",1761429295275,0.05495499,111420.0,111410.0,1.20422998]
["bitfinex-derivatives","BTCF0:USTF0",1761429296375,0.05495499,111420.0,111410.0,0.84342998]
["bitfinex-derivatives","BTCF0:USTF0",1761429296876,0.05495499,111420.0,111410.0,1.20422998]
["bitfinex-derivatives","BTCF0:USTF0",1761429299281,0.05495499,111420.0,111410.0,0.84342998]
["bitfinex-derivatives","BTCF0:USTF0",1761429299480,0.05495499,111420.0,111410.0,1.20422998]
["bitfinex-derivatives","BTCF0:USTF0",1761429299681,0.05495499,111420.0,111410.0,0.84342998]
["bitfinex-derivatives","BTCF0:USTF0",1761429299874,0.05495499,111420.0,111410.0,1.20422998]
["bitfinex-derivatives","BTCF0:USTF0",1761429302582,0.07711499,111420.0,111410.0,1.20422998]
["bitfinex-derivatives","BTCF0:USTF0",1761429303183,0.07711499,111420.0,111410.0,0.87535906]
["bitfinex-derivatives","BTCF0:USTF0",1761429303184,0.03316499,111420.0,111410.0,0.87535906]
["bitfinex-derivatives","BTCF0:USTF0",1761429303478,0.46217451,111440.0,111430.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1761429303685,0.48440748,111440.0,111430.0,0.55255998]
["bitfinex-derivatives","BTCF0:USTF0",1761429304683,0.49740748,111440.0,111430.0,0.55255998]
["bitfinex-derivatives","BTCF0:USTF0",1761429305185,0.49840748,111440.0,111430.0,0.55255998]
["bitfinex-derivatives","BTCF0:USTF0",1761429305484,0.51142748,111440.0,111430.0,0.55255998]
["bitfinex-derivatives","BTCF0:USTF0",1761429306486,0.69280746,111440.0,111430.0,0.55255998]
["bitfinex-derivatives","BTCF0:USTF0",1761429307190,0.51142748,111440.0,111430.0,0.55255998]
["bitfinex-derivatives","BTCF0:USTF0",1761429307690,0.11832913,111440.0,111430.0,0.55255998]
["bitfinex-derivatives","BTCF0:USTF0",1761429307890,0.47912913,111440.0,111430.0,0.55255998]
["bitfinex-derivatives","BTCF0:USTF0",1761429308186,0.11832913,111440.0,111430.0,0.55255998]
["bitfinex-derivatives","BTCF0:USTF0",1761429308379,0.47912913,111440.0,111430.0,0.55255998]
["bitfinex-derivatives","BTCF0:USTF0",1761429308789,0.47912913,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429308992,0.11832913,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429309289,0.51142748,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429309590,0.15062748,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429309887,0.51142748,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429310285,0.15062748,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429310592,0.51142748,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429310790,0.47912913,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429311085,0.11832913,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429311286,0.44431913,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429311486,0.46610913,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429311997,0.10530913,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429312293,0.46610913,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429312696,0.10530913,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429312886,0.46610913,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429313392,0.10530913,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429313887,0.46610913,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429314088,0.10530913,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429314298,0.46610913,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429314696,0.10530913,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429314897,0.49840748,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429315598,0.13760748,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429315799,0.49840748,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429316191,0.13760748,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429316397,0.46610913,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429317407,0.49840748,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429318506,0.13760748,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429318707,0.49840748,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429320807,0.13760748,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429321007,0.49840748,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429322812,0.49840748,111440.0,111430.0,0.65132217]
["bitfinex-derivatives","BTCF0:USTF0",1761429323110,0.46610913,111440.0,111430.0,0.65132217]
["bitfinex-derivatives","BTCF0:USTF0",1761429324011,0.09230913,111440.0,111430.0,0.65132217]
["bitfinex-derivatives","BTCF0:USTF0",1761429324216,0.09630913,111440.0,111430.0,0.65132217]
["bitfinex-derivatives","BTCF0:USTF0",1761429325311,0.09530913,111440.0,111430.0,0.65132217]
["bitfinex-derivatives","BTCF0:USTF0",1761429329715,0.09530913,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429333513,0.12760748,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429333816,0.09530913,111440.0,111430.0,0.56158917]
["bitfinex-derivatives","BTCF0:USTF0",1761429334415,0.05045913,111440.0,111430.0,0.65132217]
["bitfinex-derivatives","BTCF0:USTF0",1761429335621,0.05045913,111440.0,111430.0,1.25132217]
["bitfinex-derivatives","BTCF0:USTF0",1761429336322,0.02623297,111440.0,111430.0,1.25132217]
["bitfinex-derivatives","BTCF0:USTF0",1761429336820,0.02623297,111440.0,111430.0,1.23101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429337321,0.02623297,111440.0,111430.0,0.63101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429337520,0.02623297,111440.0,111430.0,0.99181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429339910,0.02223297,111440.0,111430.0,0.99181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429340114,0.02323297,111440.0,111430.0,0.99181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429341215,0.02323297,111440.0,111430.0,0.63101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429341419,0.02323297,111440.0,111430.0,0.99181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429342316,0.02323297,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429347931,0.02323297,111440.0,111430.0,1.23101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429348132,0.02323297,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429348831,0.02323297,111440.0,111430.0,1.23101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429349131,0.02323297,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429351433,0.02323297,111440.0,111430.0,1.23101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429351732,0.02323297,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429352426,0.001,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429354326,0.02309546,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429355534,0.02309546,111440.0,111430.0,1.23101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429355733,0.02309546,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429357536,0.02309546,111440.0,111430.0,1.23101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429357932,0.02309546,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429359338,0.02309546,111440.0,111430.0,1.23101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429359635,0.02309546,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429363137,0.02309546,111440.0,111430.0,1.23101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429363338,0.02309546,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429369344,0.02309546,111440.0,111430.0,1.23101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429369642,0.02309546,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429369846,0.02309546,111440.0,111430.0,1.43074219]
["bitfinex-derivatives","BTCF0:USTF0",1761429370046,0.02309546,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429372047,0.02309546,111440.0,111430.0,1.23101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429372345,0.02309546,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429373549,0.02309546,111440.0,111430.0,1.23101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429373751,0.02309546,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429375451,0.02309546,111440.0,111430.0,1.23101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429375752,0.02309546,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429376857,0.02309546,111440.0,111430.0,0.99181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429377049,0.02309546,111440.0,111430.0,0.63101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429377453,0.02309546,111440.0,111430.0,0.99181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429378656,0.02309546,111440.0,111430.0,0.63101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429378857,0.02309546,111440.0,111430.0,0.99181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429379253,0.02309546,111440.0,111430.0,0.63101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429379857,0.02309546,111440.0,111430.0,0.99181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429381061,0.02309546,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429381661,0.02309546,111440.0,111430.0,1.23101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429381861,0.02309546,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429382662,0.02309546,111440.0,111430.0,1.23101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429383062,0.02309546,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429384864,0.02309546,111440.0,111430.0,1.23101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429385162,0.02309546,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429385865,0.02309546,111440.0,111430.0,1.23101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429386664,0.02309546,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429388159,0.02309546,111440.0,111430.0,1.23101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429388466,0.02309546,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429388658,0.02309546,111440.0,111430.0,1.23101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429389164,0.02309546,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429389366,0.02309546,111440.0,111430.0,1.23101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429389566,0.02309546,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429390465,0.02309546,111440.0,111430.0,1.23101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429390768,0.02309546,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429391068,0.02309546,111440.0,111430.0,1.23101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429391266,0.02309546,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429392862,0.02309546,111440.0,111430.0,1.23101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429393066,0.02309546,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429394367,0.02309546,111440.0,111430.0,1.23101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429394568,0.02309546,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429394766,0.02309546,111440.0,111430.0,1.23101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429395268,0.02309546,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429396170,0.02309546,111440.0,111430.0,1.23101733]
["bitfinex-derivatives","BTCF0:USTF0",1761429396375,0.02309546,111440.0,111430.0,1.59181733]
["bitfinex-derivatives","BTCF0:USTF0",1761429398673,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429398975,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429399165,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429400273,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429400474,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429404173,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429404375,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429405982,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429406175,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429406879,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429407080,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429407585,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429407785,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429408194,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429408377,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429408873,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429409075,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429409574,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429409786,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429411184,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429411581,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429412089,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429412389,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429412888,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429413392,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429413993,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429414291,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429414485,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429414685,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429414985,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429415194,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429415789,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429416090,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429416996,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429417195,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429418197,0.04485546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429418495,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429418896,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429419098,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429419597,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429419992,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429420607,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429420896,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429421094,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429421291,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429421998,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429422201,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429424900,0.02309546,111440.0,111430.0,1.43074219]
["bitfinex-derivatives","BTCF0:USTF0",1761429425102,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429430204,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429430404,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429430801,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429431001,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429431505,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429431705,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429436708,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429436914,0.02309546,111440.0,111430.0,1.01194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429438410,0.02309546,111440.0,111430.0,1.19314209]
["bitfinex-derivatives","BTCF0:USTF0",1761429438610,0.02309546,111440.0,111430.0,1.01194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429438917,0.02309546,111440.0,111430.0,1.19314209]
["bitfinex-derivatives","BTCF0:USTF0",1761429439114,0.02309546,111440.0,111430.0,1.01194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429440717,0.02309546,111440.0,111430.0,0.65114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429441216,0.02309546,111440.0,111430.0,1.61194214]
["bitfinex-derivatives","BTCF0:USTF0",1761429442709,0.02309546,111440.0,111430.0,1.97274214]
["bitfinex-derivatives","BTCF0:USTF0",1761429443212,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429443407,0.02309546,111440.0,111430.0,1.97274214]
["bitfinex-derivatives","BTCF0:USTF0",1761429446608,0.02309546,111440.0,111430.0,1.25114214]
["bitfinex-derivatives","BTCF0:USTF0",1761429446810,0.02309546,111440.0,111430.0,1.97274214]
["bitfinex-derivatives","BTCF0:USTF0",1761429448812,0.001,111440.0,111430.0,1.97274214]
["bitfinex-derivatives","BTCF0:USTF0",1761429450720,0.023013,111440.0,111430.0,1.55394209]
["bitfinex-derivatives","BTCF0:USTF0",1761429450916,0.02422616,111460.0,111450.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761429450917,0.06814616,111460.0,111450.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1761429451118,0.06814616,111460.0,111450.0,1.0931799]
["bitfinex-derivatives","BTCF0:USTF0",1761429452111,0.06914616,111460.0,111450.0,1.0931799]
["bitfinex-derivatives","BTCF0:USTF0",1761429453219,0.07514616,111460.0,111450.0,1.0931799]
["bitfinex-derivatives","BTCF0:USTF0",1761429453421,0.05092,111460.0,111450.0,1.0931799]
["bitfinex-derivatives","BTCF0:USTF0",1761429460524,0.05092,111460.0,111450.0,0.7323799]
["bitfinex-derivatives","BTCF0:USTF0",1761429460721,0.05092,111460.0,111450.0,0.891806]
["bitfinex-derivatives","BTCF0:USTF0",1761429462523,0.05092,111460.0,111450.0,0.531006]
["bitfinex-derivatives","BTCF0:USTF0",1761429462723,0.05092,111460.0,111450.0,0.891806]
["bitfinex-derivatives","BTCF0:USTF0",1761429462923,0.0727197,111460.0,111450.0,0.531006]
["bitfinex-derivatives","BTCF0:USTF0",1761429463126,0.0727197,111460.0,111450.0,0.891806]
["bitfinex-derivatives","BTCF0:USTF0",1761429466329,0.0511697,111460.0,111450.0,0.891806]
["bitfinex-derivatives","BTCF0:USTF0",1761429467226,0.0287997,111460.0,111450.0,0.891806]
["bitfinex-derivatives","BTCF0:USTF0",1761429474145,0.0287997,111460.0,111450.0,1.252606]
["bitfinex-derivatives","BTCF0:USTF0",1761429477137,0.0287997,111460.0,111450.0,0.531006]
["bitfinex-derivatives","BTCF0:USTF0",1761429477346,0.0287997,111460.0,111450.0,1.252606]
["bitfinex-derivatives","BTCF0:USTF0",1761429478334,0.0287997,111460.0,111450.0,0.531006]
["bitfinex-derivatives","BTCF0:USTF0",1761429478534,0.0287997,111460.0,111450.0,1.252606]
["bitfinex-derivatives","BTCF0:USTF0",1761429479642,0.0287997,111460.0,111450.0,0.531006]
["bitfinex-derivatives","BTCF0:USTF0",1761429479838,0.0287997,111460.0,111450.0,1.252606]
["bitfinex-derivatives","BTCF0:USTF0",1761429483039,0.0287997,111460.0,111450.0,1.342323]
["bitfinex-derivatives","BTCF0:USTF0",1761429483945,0.05652451,111480.0,111470.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761429483946,0.10157451,111480.0,111470.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761429484146,0.09107731,111480.0,111470.0,0.894216]
["bitfinex-derivatives","BTCF0:USTF0",1761429484547,0.06685115,111480.0,111470.0,0.894216]
["bitfinex-derivatives","BTCF0:USTF0",1761429484849,0.02180115,111480.0,111470.0,0.894216]
["bitfinex-derivatives","BTCF0:USTF0",1761429485446,0.02980115,111480.0,111470.0,0.894216]
["bitfinex-derivatives","BTCF0:USTF0",1761429485646,0.03080115,111480.0,111470.0,0.894216]
["bitfinex-derivatives","BTCF0:USTF0",1761429492448,0.05377115,111480.0,111470.0,0.894216]
["bitfinex-derivatives","BTCF0:USTF0",1761429493152,0.03080115,111480.0,111470.0,0.894216]
["bitfinex-derivatives","BTCF0:USTF0",1761429493848,0.03080115,111480.0,111470.0,0.9839171]
["bitfinex-derivatives","BTCF0:USTF0",1761429494449,0.009,111480.0,111470.0,0.9839171]
["bitfinex-derivatives","BTCF0:USTF0",1761429494645,0.11437451,111500.0,111490.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1761429494954,0.13605857,111500.0,111490.0,0.894296]
["bitfinex-derivatives","BTCF0:USTF0",1761429495354,0.09096022,111500.0,111490.0,0.894296]
["bitfinex-derivatives","BTCF0:USTF0",1761429495756,0.09296022,111500.0,111490.0,0.894296]
["bitfinex-derivatives","BTCF0:USTF0",1761429495950,0.10096022,111500.0,111490.0,0.894296]
["bitfinex-derivatives","BTCF0:USTF0",1761429496357,0.10096022,111500.0,111490.0,0.90302696]
["bitfinex-derivatives","BTCF0:USTF0",1761429497352,0.07673406,111500.0,111490.0,0.90302696]
["bitfinex-derivatives","BTCF0:USTF0",1761429504264,0.07673406,111500.0,111490.0,0.54222696]
["bitfinex-derivatives","BTCF0:USTF0",1761429504557,0.03168406,111500.0,111490.0,0.90302696]
["bitfinex-derivatives","BTCF0:USTF0",1761429505764,0.03168406,111500.0,111490.0,0.99271196]
["bitfinex-derivatives","BTCF0:USTF0",1761429506370,0.03168406,111500.0,111490.0,0.90302696]
["bitfinex-derivatives","BTCF0:USTF0",1761429508362,0.03168406,111500.0,111490.0,1.26382696]
["bitfinex-derivatives","BTCF0:USTF0",1761429514263,0.05482406,111500.0,111490.0,1.26382696]
["bitfinex-derivatives","BTCF0:USTF0",1761429514458,0.03168406,111500.0,111490.0,1.26382696]
["bitfinex-derivatives","BTCF0:USTF0",1761429514666,0.02422616,111510.0,111500.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761429514869,0.02314,111510.0,111500.0,0.580306]
["bitfinex-derivatives","BTCF0:USTF0",1761429515063,0.04736616,111510.0,111500.0,0.580306]
["bitfinex-derivatives","BTCF0:USTF0",1761429515260,0.02314,111510.0,111500.0,0.580306]
["bitfinex-derivatives","BTCF0:USTF0",1761429516365,0.02314,111510.0,111500.0,0.219506]
["bitfinex-derivatives","BTCF0:USTF0",1761429516572,0.02414,111510.0,111500.0,0.580306]
["bitfinex-derivatives","BTCF0:USTF0",1761429516971,0.02414,111510.0,111500.0,0.584306]
["bitfinex-derivatives","BTCF0:USTF0",1761429518771,0.001,111510.0,111500.0,0.584306]
["bitfinex-derivatives","BTCF0:USTF0",1761429519171,0.02414,111510.0,111500.0,0.584306]
["bitfinex-derivatives","BTCF0:USTF0",1761429519774,0.001,111510.0,111500.0,0.584306]
["bitfinex-derivatives","BTCF0:USTF0",1761429520973,0.001,111510.0,111500.0,0.6739829]
["bitfinex-derivatives","BTCF0:USTF0",1761429522679,0.001,111510.0,111500.0,0.7852279]
["bitfinex-derivatives","BTCF0:USTF0",1761429525775,0.06995616,111530.0,111520.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1761429525972,0.06995616,111530.0,111520.0,0.60025395]
["bitfinex-derivatives","BTCF0:USTF0",1761429526372,0.04573,111530.0,111520.0,0.60025395]
["bitfinex-derivatives","BTCF0:USTF0",1761429526582,0.06734238,111530.0,111520.0,0.60025395]
["bitfinex-derivatives","BTCF0:USTF0",1761429527172,0.06734238,111530.0,111520.0,0.60725395]
["bitfinex-derivatives","BTCF0:USTF0",1761429527667,0.06834238,111530.0,111520.0,0.60725395]
["bitfinex-derivatives","BTCF0:USTF0",1761429528974,0.04575238,111530.0,111520.0,0.60725395]
["bitfinex-derivatives","BTCF0:USTF0",1761429538398,0.06834238,111530.0,111520.0,0.60725395]
["bitfinex-derivatives","BTCF0:USTF0",1761429539109,0.06834238,111530.0,111520.0,0.6794418]
["bitfinex-derivatives","BTCF0:USTF0",1761429539404,0.04673,111530.0,111520.0,0.6794418]
["bitfinex-derivatives","BTCF0:USTF0",1761429539792,0.04673,111530.0,111520.0,0.3186418]
["bitfinex-derivatives","BTCF0:USTF0",1761429539992,0.04673,111530.0,111520.0,0.6794418]
["bitfinex-derivatives","BTCF0:USTF0",1761429542500,0.04673,111530.0,111520.0,0.3186418]
["bitfinex-derivatives","BTCF0:USTF0",1761429542698,0.001,111530.0,111520.0,0.6794418]
["bitfinex-derivatives","BTCF0:USTF0",1761429543795,0.02359,111530.0,111520.0,0.6794418]
["bitfinex-derivatives","BTCF0:USTF0",1761429546298,0.02359,111530.0,111520.0,0.3186418]
["bitfinex-derivatives","BTCF0:USTF0",1761429546701,0.02359,111530.0,111520.0,0.6794418]
["bitfinex-derivatives","BTCF0:USTF0",1761429547301,0.04518103,111530.0,111520.0,0.6794418]
["bitfinex-derivatives","BTCF0:USTF0",1761429552816,0.02259103,111530.0,111520.0,0.6794418]
["bitfinex-derivatives","BTCF0:USTF0",1761429554014,0.04518103,111530.0,111520.0,0.6794418]
["bitfinex-derivatives","BTCF0:USTF0",1761429555413,0.04518103,111530.0,111520.0,0.72779931]
["bitfinex-derivatives","BTCF0:USTF0",1761429559116,0.04518103,111530.0,111520.0,0.36699931]
["bitfinex-derivatives","BTCF0:USTF0",1761429559311,0.04518103,111530.0,111520.0,0.72779931]
["bitfinex-derivatives","BTCF0:USTF0",1761429559917,0.02259103,111530.0,111520.0,0.72779931]
["bitfinex-derivatives","BTCF0:USTF0",1761429560515,0.02259103,111530.0,111520.0,0.36699931]
["bitfinex-derivatives","BTCF0:USTF0",1761429560720,0.02259103,111530.0,111520.0,0.72779931]
["bitfinex-derivatives","BTCF0:USTF0",1761429562718,0.04518103,111530.0,111520.0,0.72779931]
["bitfinex-derivatives","BTCF0:USTF0",1761429564117,0.02259103,111530.0,111520.0,0.72779931]
["bitfinex-derivatives","BTCF0:USTF0",1761429564319,0.02259103,111530.0,111520.0,0.36699931]
["bitfinex-derivatives","BTCF0:USTF0",1761429564619,0.02259103,111530.0,111520.0,0.72779931]
["bitfinex-derivatives","BTCF0:USTF0",1761429568724,0.02259103,111530.0,111520.0,0.36699931]
["bitfinex-derivatives","BTCF0:USTF0",1761429568925,0.02259103,111530.0,111520.0,0.72779931]
["bitfinex-derivatives","BTCF0:USTF0",1761429570617,0.08091103,111530.0,111520.0,0.72779931]
["bitfinex-derivatives","BTCF0:USTF0",1761429574625,0.08091103,111530.0,111520.0,0.36699931]
["bitfinex-derivatives","BTCF0:USTF0",1761429574824,0.08091103,111530.0,111520.0,0.72779931]
["bitfinex-derivatives","BTCF0:USTF0",1761429576429,0.08091103,111530.0,111520.0,0.36699931]
["bitfinex-derivatives","BTCF0:USTF0",1761429576634,0.08091103,111530.0,111520.0,0.72779931]
["bitfinex-derivatives","BTCF0:USTF0",1761429577630,0.04518103,111530.0,111520.0,0.72779931]
["bitfinex-derivatives","BTCF0:USTF0",1761429577830,0.06628103,111530.0,111520.0,0.72779931]
["bitfinex-derivatives","BTCF0:USTF0",1761429580929,0.06628103,111530.0,111520.0,0.36699931]
["bitfinex-derivatives","BTCF0:USTF0",1761429581130,0.06628103,111530.0,111520.0,0.72779931]
["bitfinex-derivatives","BTCF0:USTF0",1761429581327,0.06628103,111530.0,111520.0,0.36699931]
["bitfinex-derivatives","BTCF0:USTF0",1761429581530,0.06628103,111530.0,111520.0,0.72779931]
["bitfinex-derivatives","BTCF0:USTF0",1761429582432,0.06628103,111530.0,111520.0,0.36699931]
["bitfinex-derivatives","BTCF0:USTF0",1761429582633,0.06628103,111530.0,111520.0,0.72779931]
["bitfinex-derivatives","BTCF0:USTF0",1761429583533,0.06628103,111530.0,111520.0,0.36699931]
["bitfinex-derivatives","BTCF0:USTF0",1761429583733,0.06628103,111530.0,111520.0,0.72779931]
["bitfinex-derivatives","BTCF0:USTF0",1761429584135,0.06628103,111530.0,111520.0,0.36699931]
["bitfinex-derivatives","BTCF0:USTF0",1761429584344,0.06628103,111530.0,111520.0,0.72779931]
["bitfinex-derivatives","BTCF0:USTF0",1761429584741,0.06628103,111530.0,111520.0,0.70765856]
["bitfinex-derivatives","BTCF0:USTF0",1761429587436,0.06628103,111530.0,111520.0,0.34685856]
["bitfinex-derivatives","BTCF0:USTF0",1761429587737,0.06628103,111530.0,111520.0,0.70765856]
["bitfinex-derivatives","BTCF0:USTF0",1761429589035,0.06628103,111530.0,111520.0,0.34685856]
["bitfinex-derivatives","BTCF0:USTF0",1761429589239,0.06628103,111530.0,111520.0,0.70765856]
["bitfinex-derivatives","BTCF0:USTF0",1761429590136,0.06628103,111530.0,111520.0,0.34685856]
["bitfinex-derivatives","BTCF0:USTF0",1761429590326,0.06628103,111530.0,111520.0,0.70765856]
["bitfinex-derivatives","BTCF0:USTF0",1761429592738,0.04518103,111530.0,111520.0,0.70765856]
["bitfinex-derivatives","BTCF0:USTF0",1761429593941,0.04518103,111530.0,111520.0,0.34685856]
["bitfinex-derivatives","BTCF0:USTF0",1761429594143,0.04518103,111530.0,111520.0,0.70765856]
["bitfinex-derivatives","BTCF0:USTF0",1761429594540,0.04518103,111530.0,111520.0,0.34685856]
["bitfinex-derivatives","BTCF0:USTF0",1761429594743,0.04518103,111530.0,111520.0,0.70765856]
["bitfinex-derivatives","BTCF0:USTF0",1761429599938,0.06628103,111530.0,111520.0,0.70765856]
["bitfinex-derivatives","BTCF0:USTF0",1761429602343,0.07937103,111530.0,111520.0,0.63547071]
["bitfinex-derivatives","BTCF0:USTF0",1761429604541,0.06628103,111530.0,111520.0,0.63547071]
["bitfinex-derivatives","BTCF0:USTF0",1761429607142,0.06628103,111530.0,111520.0,0.27467071]
["bitfinex-derivatives","BTCF0:USTF0",1761429607349,0.06628103,111530.0,111520.0,0.63547071]
["bitfinex-derivatives","BTCF0:USTF0",1761429608839,0.04469,111530.0,111520.0,0.63547071]
["bitfinex-derivatives","BTCF0:USTF0",1761429609041,0.06642163,111530.0,111520.0,0.63547071]
["bitfinex-derivatives","BTCF0:USTF0",1761429609248,0.06642163,111530.0,111520.0,0.47463751]
["bitfinex-derivatives","BTCF0:USTF0",1761429609449,0.06642163,111530.0,111520.0,0.63547071]
["bitfinex-derivatives","BTCF0:USTF0",1761429609752,0.06642163,111530.0,111520.0,0.47463751]
["bitfinex-derivatives","BTCF0:USTF0",1761429609951,0.06642163,111530.0,111520.0,0.63547071]
["bitfinex-derivatives","BTCF0:USTF0",1761429610652,0.09063203,111530.0,111520.0,0.5871132]
["bitfinex-derivatives","BTCF0:USTF0",1761429612953,0.09063203,111530.0,111520.0,0.2263132]
["bitfinex-derivatives","BTCF0:USTF0",1761429613145,0.09063203,111530.0,111520.0,0.5871132]
["bitfinex-derivatives","BTCF0:USTF0",1761429613756,0.04694203,111530.0,111520.0,0.5871132]
["bitfinex-derivatives","BTCF0:USTF0",1761429614051,0.04694203,111530.0,111520.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1761429614249,0.09161203,111530.0,111520.0,0.5871132]
["bitfinex-derivatives","BTCF0:USTF0",1761429615054,0.09161203,111530.0,111520.0,0.63547071]
["bitfinex-derivatives","BTCF0:USTF0",1761429619055,0.04694203,111530.0,111520.0,0.63547071]
["bitfinex-derivatives","BTCF0:USTF0",1761429619456,0.04694203,111530.0,111520.0,0.5871132]
["bitfinex-derivatives","BTCF0:USTF0",1761429620760,0.06964203,111530.0,111520.0,0.5871132]
["bitfinex-derivatives","BTCF0:USTF0",1761429622160,0.09161203,111530.0,111520.0,0.5871132]
["bitfinex-derivatives","BTCF0:USTF0",1761429626872,0.09161203,111530.0,111520.0,0.2263132]
["bitfinex-derivatives","BTCF0:USTF0",1761429627169,0.09161203,111530.0,111520.0,0.5871132]
["bitfinex-derivatives","BTCF0:USTF0",1761429627769,0.09161203,111530.0,111520.0,0.2263132]
["bitfinex-derivatives","BTCF0:USTF0",1761429627967,0.09161203,111530.0,111520.0,0.5871132]
["bitfinex-derivatives","BTCF0:USTF0",1761429628776,0.09161203,111530.0,111520.0,0.2263132]
["bitfinex-derivatives","BTCF0:USTF0",1761429629076,0.09161203,111530.0,111520.0,0.5871132]
["bitfinex-derivatives","BTCF0:USTF0",1761429629478,0.09161203,111530.0,111520.0,0.63547071]
["bitfinex-derivatives","BTCF0:USTF0",1761429632680,0.09161203,111530.0,111520.0,0.27467071]
["bitfinex-derivatives","BTCF0:USTF0",1761429632874,0.09161203,111530.0,111520.0,0.63547071]
["bitfinex-derivatives","BTCF0:USTF0",1761429633075,0.09161203,111530.0,111520.0,0.27467071]
["bitfinex-derivatives","BTCF0:USTF0",1761429633276,0.09161203,111530.0,111520.0,0.63547071]
["bitfinex-derivatives","BTCF0:USTF0",1761429639484,0.09161203,111530.0,111520.0,0.47463751]
["bitfinex-derivatives","BTCF0:USTF0",1761429639979,0.09161203,111530.0,111520.0,0.63547071]
["bitfinex-derivatives","BTCF0:USTF0",1761429644390,0.09161203,111530.0,111520.0,0.27467071]
["bitfinex-derivatives","BTCF0:USTF0",1761429644592,0.09161203,111530.0,111520.0,0.63547071]
["bitfinex-derivatives","BTCF0:USTF0",1761429646703,0.09161203,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429647499,0.09161203,111530.0,111520.0,0.29477106]
["bitfinex-derivatives","BTCF0:USTF0",1761429647796,0.09161203,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429648598,0.09161203,111530.0,111520.0,0.29477106]
["bitfinex-derivatives","BTCF0:USTF0",1761429649087,0.09161203,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429649497,0.09161203,111530.0,111520.0,0.29477106]
["bitfinex-derivatives","BTCF0:USTF0",1761429649697,0.09161203,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429651894,0.09161203,111530.0,111520.0,0.29477106]
["bitfinex-derivatives","BTCF0:USTF0",1761429652096,0.09161203,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429652597,0.09161203,111530.0,111520.0,0.29477106]
["bitfinex-derivatives","BTCF0:USTF0",1761429652800,0.09161203,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429653500,0.09161203,111530.0,111520.0,0.29477106]
["bitfinex-derivatives","BTCF0:USTF0",1761429653698,0.09161203,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429658601,0.09161203,111530.0,111520.0,0.29477106]
["bitfinex-derivatives","BTCF0:USTF0",1761429659004,0.09161203,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429659899,0.09161203,111530.0,111520.0,0.29477106]
["bitfinex-derivatives","BTCF0:USTF0",1761429660097,0.09161203,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429663201,0.09152398,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429665599,0.09152398,111530.0,111520.0,0.29477106]
["bitfinex-derivatives","BTCF0:USTF0",1761429665902,0.09152398,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429667003,0.09152398,111530.0,111520.0,0.29477106]
["bitfinex-derivatives","BTCF0:USTF0",1761429667303,0.09152398,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429669691,0.09152398,111530.0,111520.0,0.29477106]
["bitfinex-derivatives","BTCF0:USTF0",1761429670094,0.09152398,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429671106,0.09152398,111530.0,111520.0,0.29477106]
["bitfinex-derivatives","BTCF0:USTF0",1761429671307,0.09152398,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429672108,0.09152398,111530.0,111520.0,0.29477106]
["bitfinex-derivatives","BTCF0:USTF0",1761429672408,0.09152398,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429673206,0.09152398,111530.0,111520.0,0.29477106]
["bitfinex-derivatives","BTCF0:USTF0",1761429673508,0.09152398,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429673806,0.09152398,111530.0,111520.0,0.29477106]
["bitfinex-derivatives","BTCF0:USTF0",1761429674006,0.09152398,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429674198,0.09152398,111530.0,111520.0,0.29477106]
["bitfinex-derivatives","BTCF0:USTF0",1761429674397,0.09152398,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429675206,0.09152398,111530.0,111520.0,0.29477106]
["bitfinex-derivatives","BTCF0:USTF0",1761429675408,0.09152398,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429678909,0.09152398,111530.0,111520.0,0.29477106]
["bitfinex-derivatives","BTCF0:USTF0",1761429679113,0.09152398,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429680410,0.09152398,111530.0,111520.0,0.29477106]
["bitfinex-derivatives","BTCF0:USTF0",1761429680609,0.09152398,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429685914,0.09152398,111530.0,111520.0,0.60721355]
["bitfinex-derivatives","BTCF0:USTF0",1761429691215,0.09152398,111530.0,111520.0,0.24641355]
["bitfinex-derivatives","BTCF0:USTF0",1761429691407,0.09152398,111530.0,111520.0,0.60721355]
["bitfinex-derivatives","BTCF0:USTF0",1761429692217,0.09152398,111530.0,111520.0,0.24641355]
["bitfinex-derivatives","BTCF0:USTF0",1761429692410,0.09152398,111530.0,111520.0,0.60721355]
["bitfinex-derivatives","BTCF0:USTF0",1761429692611,0.09152398,111530.0,111520.0,0.24641355]
["bitfinex-derivatives","BTCF0:USTF0",1761429692910,0.09152398,111530.0,111520.0,0.60721355]
["bitfinex-derivatives","BTCF0:USTF0",1761429693112,0.09152398,111530.0,111520.0,0.24641355]
["bitfinex-derivatives","BTCF0:USTF0",1761429693309,0.09152398,111530.0,111520.0,0.60721355]
["bitfinex-derivatives","BTCF0:USTF0",1761429694418,0.09152398,111530.0,111520.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1761429694613,0.09152398,111530.0,111520.0,0.60721355]
["bitfinex-derivatives","BTCF0:USTF0",1761429695319,0.09152398,111530.0,111520.0,0.24641355]
["bitfinex-derivatives","BTCF0:USTF0",1761429695518,0.09152398,111530.0,111520.0,0.60721355]
["bitfinex-derivatives","BTCF0:USTF0",1761429695719,0.09152398,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429698717,0.09152398,111530.0,111520.0,0.29477106]
["bitfinex-derivatives","BTCF0:USTF0",1761429699024,0.09152398,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429699724,0.09152398,111530.0,111520.0,0.29477106]
["bitfinex-derivatives","BTCF0:USTF0",1761429699917,0.09152398,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429701520,0.04685398,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429702825,0.02263776,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429705921,0.02263776,111530.0,111520.0,0.29477106]
["bitfinex-derivatives","BTCF0:USTF0",1761429706127,0.02263776,111530.0,111520.0,0.65557106]
["bitfinex-derivatives","BTCF0:USTF0",1761429706733,0.02263776,111530.0,111520.0,0.63544945]
["bitfinex-derivatives","BTCF0:USTF0",1761429708933,0.02263776,111530.0,111520.0,0.27464945]
["bitfinex-derivatives","BTCF0:USTF0",1761429709121,0.02263776,111530.0,111520.0,0.63544945]
["bitfinex-derivatives","BTCF0:USTF0",1761429709323,0.02263776,111530.0,111520.0,0.27464945]
["bitfinex-derivatives","BTCF0:USTF0",1761429709521,0.02521622,111530.0,111520.0,0.63544945]
["bitfinex-derivatives","BTCF0:USTF0",1761429709719,0.04685398,111530.0,111520.0,0.27464945]
["bitfinex-derivatives","BTCF0:USTF0",1761429709929,0.04685398,111530.0,111520.0,0.63544945]
["bitfinex-derivatives","BTCF0:USTF0",1761429712533,0.04685398,111530.0,111520.0,0.27464945]
["bitfinex-derivatives","BTCF0:USTF0",1761429712735,0.06868398,111530.0,111520.0,0.47463751]
["bitfinex-derivatives","BTCF0:USTF0",1761429712935,0.06868398,111530.0,111520.0,0.63544945]
["bitfinex-derivatives","BTCF0:USTF0",1761429714737,0.06868398,111530.0,111520.0,0.27464945]
["bitfinex-derivatives","BTCF0:USTF0",1761429714936,0.06868398,111530.0,111520.0,0.63544945]
["bitfinex-derivatives","BTCF0:USTF0",1761429716036,0.09192398,111530.0,111520.0,0.63544945]
["bitfinex-derivatives","BTCF0:USTF0",1761429717041,0.06868398,111530.0,111520.0,0.63544945]
["bitfinex-derivatives","BTCF0:USTF0",1761429718641,0.06868398,111530.0,111520.0,0.27464945]
["bitfinex-derivatives","BTCF0:USTF0",1761429718834,0.06868398,111530.0,111520.0,0.63544945]
["bitfinex-derivatives","BTCF0:USTF0",1761429719842,0.06868398,111530.0,111520.0,0.27464945]
["bitfinex-derivatives","BTCF0:USTF0",1761429720033,0.06868398,111530.0,111520.0,0.63544945]
["bitfinex-derivatives","BTCF0:USTF0",1761429720836,0.06868398,111530.0,111520.0,0.62844945]
["bitfinex-derivatives","BTCF0:USTF0",1761429721035,0.06868398,111530.0,111520.0,0.63744945]
["bitfinex-derivatives","BTCF0:USTF0",1761429721945,0.06768398,111530.0,111520.0,0.63744945]
["bitfinex-derivatives","BTCF0:USTF0",1761429722148,0.06868398,111530.0,111520.0,0.63744945]
["bitfinex-derivatives","BTCF0:USTF0",1761429722746,0.04685398,111530.0,111520.0,0.63744945]
["bitfinex-derivatives","BTCF0:USTF0",1761429723547,0.04685398,111530.0,111520.0,0.27664945]
["bitfinex-derivatives","BTCF0:USTF0",1761429723747,0.06972398,111530.0,111520.0,0.63744945]
["bitfinex-derivatives","BTCF0:USTF0",1761429724137,0.06972398,111530.0,111520.0,0.27664945]
["bitfinex-derivatives","BTCF0:USTF0",1761429724344,0.06972398,111530.0,111520.0,0.63744945]
["bitfinex-derivatives","BTCF0:USTF0",1761429724546,0.06972398,111530.0,111520.0,0.27664945]
["bitfinex-derivatives","BTCF0:USTF0",1761429724749,0.06972398,111530.0,111520.0,0.63744945]
["bitfinex-derivatives","BTCF0:USTF0",1761429725248,0.06972398,111530.0,111520.0,0.27664945]
["bitfinex-derivatives","BTCF0:USTF0",1761429725547,0.06972398,111530.0,111520.0,0.63744945]
["bitfinex-derivatives","BTCF0:USTF0",1761429726253,0.06972398,111530.0,111520.0,0.27664945]
["bitfinex-derivatives","BTCF0:USTF0",1761429726547,0.06972398,111530.0,111520.0,0.63744945]
["bitfinex-derivatives","BTCF0:USTF0",1761429726847,0.04685398,111530.0,111520.0,0.63744945]
["bitfinex-derivatives","BTCF0:USTF0",1761429727352,0.04685398,111530.0,111520.0,0.27664945]
["bitfinex-derivatives","BTCF0:USTF0",1761429727551,0.04685398,111530.0,111520.0,0.63744945]
["bitfinex-derivatives","BTCF0:USTF0",1761429728147,0.04685398,111530.0,111520.0,0.27664945]
["bitfinex-derivatives","BTCF0:USTF0",1761429728450,0.04685398,111530.0,111520.0,0.63744945]
["bitfinex-derivatives","BTCF0:USTF0",1761429729359,0.04685398,111530.0,111520.0,0.27664945]
["bitfinex-derivatives","BTCF0:USTF0",1761429729561,0.04685398,111530.0,111520.0,0.63744945]
["bitfinex-derivatives","BTCF0:USTF0",1761429730358,0.04685398,111530.0,111520.0,0.27664945]
["bitfinex-derivatives","BTCF0:USTF0",1761429730660,0.06972398,111530.0,111520.0,0.63744945]
["bitfinex-derivatives","BTCF0:USTF0",1761429731259,0.06972398,111530.0,111520.0,0.27664945]
["bitfinex-derivatives","BTCF0:USTF0",1761429731460,0.06972398,111530.0,111520.0,0.63744945]
["bitfinex-derivatives","BTCF0:USTF0",1761429733259,0.06972398,111530.0,111520.0,0.27664945]
["bitfinex-derivatives","BTCF0:USTF0",1761429735861,0.09141398,111530.0,111520.0,0.11583751]
["bitfinex-derivatives","BTCF0:USTF0",1761429736062,0.09141398,111530.0,111520.0,0.27664945]
["bitfinex-derivatives","BTCF0:USTF0",1761429736561,0.09141398,111530.0,111520.0,0.08037751]
["bitfinex-derivatives","BTCF0:USTF0",1761429736562,1.22684592,111530.0,111520.0,0.08037751]
["bitfinex-derivatives","BTCF0:USTF0",1761429736765,0.05838,111510.0,111500.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761429736965,0.05838,111500.0,111490.0,0.36653096]
["bitfinex-derivatives","BTCF0:USTF0",1761429737158,0.01382,111490.0,111480.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761429737359,0.01382,111480.0,111470.0,0.40454795]
["bitfinex-derivatives","BTCF0:USTF0",1761429737557,0.41918,111480.0,111470.0,0.35802795]
["bitfinex-derivatives","BTCF0:USTF0",1761429737865,0.44081776,111480.0,111470.0,0.35802795]
["bitfinex-derivatives","BTCF0:USTF0",1761429738064,0.08001776,111480.0,111470.0,0.35802795]
["bitfinex-derivatives","BTCF0:USTF0",1761429738264,0.44081776,111480.0,111470.0,0.35802795]
["bitfinex-derivatives","BTCF0:USTF0",1761429738660,0.44081776,111480.0,111470.0,0.37702795]
["bitfinex-derivatives","BTCF0:USTF0",1761429739065,0.44081776,111480.0,111470.0,0.35902795]
["bitfinex-derivatives","BTCF0:USTF0",1761429739271,0.44081776,111480.0,111470.0,0.37502795]
["bitfinex-derivatives","BTCF0:USTF0",1761429739665,0.44081776,111480.0,111470.0,0.38388756]
["bitfinex-derivatives","BTCF0:USTF0",1761429739966,0.40530776,111480.0,111470.0,0.5579195]
["bitfinex-derivatives","BTCF0:USTF0",1761429740266,0.05838,111500.0,111490.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761429740467,0.08026289,111500.0,111490.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1761429740866,0.08026289,111500.0,111490.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761429741169,0.05838,111480.0,111470.0,0.37502795]
["bitfinex-derivatives","BTCF0:USTF0",1761429741352,0.44106289,111480.0,111470.0,0.37402795]
["bitfinex-derivatives","BTCF0:USTF0",1761429741767,0.44106289,111480.0,111470.0,0.35802795]
["bitfinex-derivatives","BTCF0:USTF0",1761429742267,0.41918,111480.0,111470.0,0.37002795]
["bitfinex-derivatives","BTCF0:USTF0",1761429742458,0.41918,111480.0,111470.0,0.37102795]
["bitfinex-derivatives","BTCF0:USTF0",1761429746570,0.41918,111480.0,111470.0,0.38424795]
["bitfinex-derivatives","BTCF0:USTF0",1761429746771,0.41918,111480.0,111470.0,0.54505989]
["bitfinex-derivatives","BTCF0:USTF0",1761429748471,0.05838,111480.0,111470.0,0.54505989]
["bitfinex-derivatives","BTCF0:USTF0",1761429749067,0.05838,111480.0,111470.0,0.38424795]
["bitfinex-derivatives","BTCF0:USTF0",1761429752379,0.41918,111480.0,111470.0,0.38424795]
["bitfinex-derivatives","BTCF0:USTF0",1761429752576,0.05838,111480.0,111470.0,0.38424795]
["bitfinex-derivatives","BTCF0:USTF0",1761429755065,0.3608,111490.0,111470.0,0.54505989]
["bitfinex-derivatives","BTCF0:USTF0",1761429755270,0.06520123,111490.0,111480.0,0.21719194]
["bitfinex-derivatives","BTCF0:USTF0",1761429755471,0.04355,111490.0,111480.0,0.21719194]
["bitfinex-derivatives","BTCF0:USTF0",1761429756473,0.04355,111490.0,111480.0,0.22719194]
["bitfinex-derivatives","BTCF0:USTF0",1761429757075,0.04355,111490.0,111480.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1761429757375,0.04355,111490.0,111480.0,0.22719194]
["bitfinex-derivatives","BTCF0:USTF0",1761429759371,0.06522626,111490.0,111480.0,0.22719194]
["bitfinex-derivatives","BTCF0:USTF0",1761429759572,0.04355,111490.0,111480.0,0.22719194]
["bitfinex-derivatives","BTCF0:USTF0",1761429760382,0.06523407,111490.0,111480.0,0.22719194]
["bitfinex-derivatives","BTCF0:USTF0",1761429760680,0.02230275,111490.0,111480.0,0.22719194]
["bitfinex-derivatives","BTCF0:USTF0",1761429760882,0.02230275,111490.0,111480.0,0.83849668]
["bitfinex-derivatives","BTCF0:USTF0",1761429761182,0.47463514,111510.0,111500.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761429761480,0.49694577,111510.0,111500.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1761429762582,0.49694577,111510.0,111500.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761429763371,0.52106887,111510.0,111500.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761429765282,0.48877647,111510.0,111500.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761429766278,1.08877647,111510.0,111500.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761429766480,1.08877647,111510.0,111500.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1761429766980,1.08877647,111510.0,111500.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1761429767281,1.24809973,111510.0,111500.0,0.22070326]
["bitfinex-derivatives","BTCF0:USTF0",1761429771584,0.88729973,111510.0,111500.0,0.22070326]
["bitfinex-derivatives","BTCF0:USTF0",1761429771885,1.24809973,111510.0,111500.0,0.22070326]
["bitfinex-derivatives","BTCF0:USTF0",1761429772678,1.24809973,111510.0,111500.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1761429772882,0.05677,111490.0,111480.0,0.21570326]
["bitfinex-derivatives","BTCF0:USTF0",1761429773185,0.26257854,111490.0,111480.0,0.51658326]
["bitfinex-derivatives","BTCF0:USTF0",1761429773575,0.10325528,111490.0,111480.0,0.51658326]
["bitfinex-derivatives","BTCF0:USTF0",1761429774082,0.09003528,111490.0,111480.0,0.68950652]
["bitfinex-derivatives","BTCF0:USTF0",1761429774387,0.09003528,111490.0,111480.0,0.53018326]
["bitfinex-derivatives","BTCF0:USTF0",1761429774778,0.12226814,111490.0,111480.0,0.53018326]
["bitfinex-derivatives","BTCF0:USTF0",1761429774986,0.04648528,111490.0,111480.0,1.05030652]
["bitfinex-derivatives","BTCF0:USTF0",1761429775187,0.02417465,111490.0,111480.0,1.05830652]
["bitfinex-derivatives","BTCF0:USTF0",1761429775384,0.04648528,111490.0,111480.0,1.05830652]
["bitfinex-derivatives","BTCF0:USTF0",1761429775876,0.04580465,111490.0,111480.0,1.05830652]
["bitfinex-derivatives","BTCF0:USTF0",1761429776376,0.02417465,111490.0,111480.0,1.05830652]
["bitfinex-derivatives","BTCF0:USTF0",1761429776573,0.09003528,111490.0,111480.0,1.05830652]
["bitfinex-derivatives","BTCF0:USTF0",1761429777577,0.09003528,111490.0,111480.0,0.69750652]
["bitfinex-derivatives","BTCF0:USTF0",1761429777883,0.09003528,111490.0,111480.0,1.05830652]
["bitfinex-derivatives","BTCF0:USTF0",1761429779287,0.12226814,111490.0,111480.0,1.05830652]
["bitfinex-derivatives","BTCF0:USTF0",1761429779586,0.09003528,111490.0,111480.0,1.05830652]
["bitfinex-derivatives","BTCF0:USTF0",1761429780290,0.12226814,111490.0,111480.0,1.05830652]
["bitfinex-derivatives","BTCF0:USTF0",1761429780786,0.12226814,111490.0,111480.0,0.69750652]
["bitfinex-derivatives","BTCF0:USTF0",1761429780984,0.09003528,111490.0,111480.0,1.05830652]
["bitfinex-derivatives","BTCF0:USTF0",1761429781687,0.09003528,111490.0,111480.0,0.89898326]
["bitfinex-derivatives","BTCF0:USTF0",1761429782189,0.12226814,111490.0,111480.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1761429782490,0.12226814,111490.0,111480.0,0.53818326]
["bitfinex-derivatives","BTCF0:USTF0",1761429783882,0.13613814,111490.0,111480.0,0.53818326]
["bitfinex-derivatives","BTCF0:USTF0",1761429784081,0.49693814,111490.0,111480.0,0.53818326]
["bitfinex-derivatives","BTCF0:USTF0",1761429785283,0.47276349,111490.0,111480.0,0.53818326]
["bitfinex-derivatives","BTCF0:USTF0",1761429786279,0.49696544,111490.0,111480.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1761429786485,0.63208675,111490.0,111480.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1761429786690,0.47276349,111490.0,111480.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1761429786891,0.47276349,111490.0,111480.0,0.52458326]
["bitfinex-derivatives","BTCF0:USTF0",1761429787990,0.47276349,111490.0,111480.0,0.53718326]
["bitfinex-derivatives","BTCF0:USTF0",1761429788190,0.12229332,111490.0,111480.0,0.53718326]
["bitfinex-derivatives","BTCF0:USTF0",1761429791696,0.48309332,111490.0,111480.0,0.53718326]
["bitfinex-derivatives","BTCF0:USTF0",1761429793703,0.12229332,111490.0,111480.0,0.53718326]
["bitfinex-derivatives","BTCF0:USTF0",1761429793896,0.48309332,111490.0,111480.0,0.53718326]
["bitfinex-derivatives","BTCF0:USTF0",1761429794588,0.12229332,111490.0,111480.0,0.53718326]
["bitfinex-derivatives","BTCF0:USTF0",1761429794790,0.48309332,111490.0,111480.0,0.53718326]
["bitfinex-derivatives","BTCF0:USTF0",1761429794992,0.12229332,111490.0,111480.0,0.53718326]
["bitfinex-derivatives","BTCF0:USTF0",1761429795188,0.48309332,111490.0,111480.0,0.53718326]
["bitfinex-derivatives","BTCF0:USTF0",1761429795699,0.12229332,111490.0,111480.0,0.53718326]
["bitfinex-derivatives","BTCF0:USTF0",1761429795890,0.48309332,111490.0,111480.0,0.53718326]
["bitfinex-derivatives","BTCF0:USTF0",1761429796386,0.65628658,111490.0,111480.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1761429796789,0.63208675,111490.0,111480.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1761429796991,0.68038259,111490.0,111480.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1761429797402,0.68038259,111490.0,111480.0,0.52458326]
["bitfinex-derivatives","BTCF0:USTF0",1761429797801,0.68038259,111490.0,111480.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1761429798494,0.68038259,111490.0,111480.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1761429798696,0.68038259,111490.0,111480.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1761429798896,0.68038259,111490.0,111480.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1761429799204,0.68038259,111490.0,111480.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1761429803297,0.68059082,111490.0,111480.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1761429807305,0.31979082,111490.0,111480.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1761429807604,0.68059082,111490.0,111480.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1761429807803,0.68059082,111490.0,111480.0,0.21293326]
["bitfinex-derivatives","BTCF0:USTF0",1761429808199,0.68059082,111490.0,111480.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1761429810701,0.31979082,111490.0,111480.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1761429810899,0.68059082,111490.0,111480.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1761429811800,0.31979082,111490.0,111480.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1761429812006,0.68059082,111490.0,111480.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1761429812194,0.31979082,111490.0,111480.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1761429812398,0.68059082,111490.0,111480.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1761429814408,0.31979082,111490.0,111480.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1761429814708,0.68059082,111490.0,111480.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1761429816494,0.31979082,111490.0,111480.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1761429816700,0.68059082,111490.0,111480.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1761429817810,0.52126756,111490.0,111480.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1761429818011,0.68059082,111490.0,111480.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1761429820312,0.52126756,111490.0,111480.0,0.21293326]
["bitfinex-derivatives","BTCF0:USTF0",1761429820512,0.16046756,111490.0,111480.0,0.22653326]
["bitfinex-derivatives","BTCF0:USTF0",1761429820717,0.14659756,111490.0,111480.0,0.38585652]
["bitfinex-derivatives","BTCF0:USTF0",1761429821214,0.52035756,111490.0,111480.0,0.22653326]
["bitfinex-derivatives","BTCF0:USTF0",1761429825516,0.4881247,111490.0,111480.0,0.22653326]
["bitfinex-derivatives","BTCF0:USTF0",1761429825710,0.64744796,111490.0,111480.0,0.21293326]
["bitfinex-derivatives","BTCF0:USTF0",1761429825918,0.64744796,111490.0,111480.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1761429827015,0.64744796,111490.0,111480.0,0.18987326]
["bitfinex-derivatives","BTCF0:USTF0",1761429827212,0.64744796,111490.0,111480.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1761429827413,0.64744796,111490.0,111480.0,0.21088326]
["bitfinex-derivatives","BTCF0:USTF0",1761429828218,0.64744796,111490.0,111480.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1761429828718,0.4881247,111490.0,111480.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1761429832119,0.1273247,111490.0,111480.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1761429832321,0.4881247,111490.0,111480.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1761429835420,0.5204221,111490.0,111480.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1761429836718,0.5204221,111490.0,111480.0,0.20683791]
["bitfinex-derivatives","BTCF0:USTF0",1761429836914,0.1596221,111490.0,111480.0,0.20683791]
["bitfinex-derivatives","BTCF0:USTF0",1761429838427,0.1466621,111490.0,111480.0,0.20683791]
["bitfinex-derivatives","BTCF0:USTF0",1761429841116,0.14668676,111490.0,111480.0,0.56763791]
["bitfinex-derivatives","BTCF0:USTF0",1761429841625,0.14668676,111490.0,111480.0,0.20683791]
["bitfinex-derivatives","BTCF0:USTF0",1761429842323,0.09839092,111490.0,111480.0,0.20683791]
["bitfinex-derivatives","BTCF0:USTF0",1761429842622,0.04676468,111490.0,111480.0,0.56763791]
["bitfinex-derivatives","BTCF0:USTF0",1761429843227,0.04676468,111490.0,111480.0,0.65733071]
["bitfinex-derivatives","BTCF0:USTF0",1761429844123,0.06957468,111490.0,111480.0,0.65733071]
["bitfinex-derivatives","BTCF0:USTF0",1761429845827,0.06957468,111490.0,111480.0,0.56763791]
["bitfinex-derivatives","BTCF0:USTF0",1761429846426,0.06957468,111490.0,111480.0,0.20683791]
["bitfinex-derivatives","BTCF0:USTF0",1761429846628,0.06957468,111490.0,111480.0,0.56763791]
["bitfinex-derivatives","BTCF0:USTF0",1761429847528,0.04535352,111490.0,111480.0,0.56763791]
["bitfinex-derivatives","BTCF0:USTF0",1761429849931,0.02254352,111490.0,111480.0,0.65733071]
["bitfinex-derivatives","BTCF0:USTF0",1761429851233,0.04535352,111490.0,111480.0,0.65733071]
["bitfinex-derivatives","BTCF0:USTF0",1761429851622,0.04535352,111490.0,111480.0,0.56763791]
["bitfinex-derivatives","BTCF0:USTF0",1761429852527,0.02254352,111490.0,111480.0,0.65733061]
["bitfinex-derivatives","BTCF0:USTF0",1761429852930,0.04535352,111490.0,111480.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1761429853233,0.02254352,111490.0,111480.0,0.56763791]
["bitfinex-derivatives","BTCF0:USTF0",1761429858824,0.02254352,111490.0,111480.0,0.79900852]
["bitfinex-derivatives","BTCF0:USTF0",1761429860927,0.02254352,111490.0,111480.0,1.15980852]
["bitfinex-derivatives","BTCF0:USTF0",1761429861127,0.02254352,111490.0,111480.0,0.43820852]
["bitfinex-derivatives","BTCF0:USTF0",1761429861326,0.02254352,111490.0,111480.0,1.15980852]
["bitfinex-derivatives","BTCF0:USTF0",1761429862726,0.06910116,111510.0,111500.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1761429862922,0.09155468,111510.0,111500.0,0.51309791]
["bitfinex-derivatives","BTCF0:USTF0",1761429863831,0.09155468,111510.0,111500.0,0.51409791]
["bitfinex-derivatives","BTCF0:USTF0",1761429869228,0.12385208,111510.0,111500.0,0.51409791]
["bitfinex-derivatives","BTCF0:USTF0",1761429871934,0.12385208,111510.0,111500.0,0.87489791]
["bitfinex-derivatives","BTCF0:USTF0",1761429872137,0.09155468,111510.0,111500.0,0.87489791]
["bitfinex-derivatives","BTCF0:USTF0",1761429872338,0.06948468,111510.0,111500.0,0.87489791]
["bitfinex-derivatives","BTCF0:USTF0",1761429872538,0.04667468,111510.0,111500.0,0.96457461]
["bitfinex-derivatives","BTCF0:USTF0",1761429873141,0.04667468,111510.0,111500.0,0.87489791]
["bitfinex-derivatives","BTCF0:USTF0",1761429873840,0.06985468,111510.0,111500.0,0.87489791]
["bitfinex-derivatives","BTCF0:USTF0",1761429875643,0.09276468,111510.0,111500.0,0.87489791]
["bitfinex-derivatives","BTCF0:USTF0",1761429875844,0.09276468,111510.0,111500.0,0.51409791]
["bitfinex-derivatives","BTCF0:USTF0",1761429880745,0.09276468,111510.0,111500.0,0.87489791]
["bitfinex-derivatives","BTCF0:USTF0",1761429888764,0.09276468,111510.0,111500.0,0.89249464]
["bitfinex-derivatives","BTCF0:USTF0",1761429889761,0.12506208,111510.0,111500.0,0.53169464]
["bitfinex-derivatives","BTCF0:USTF0",1761429897463,0.0783874,111510.0,111500.0,0.53169464]
["bitfinex-derivatives","BTCF0:USTF0",1761429897662,0.12507878,111510.0,111500.0,0.53169464]
["bitfinex-derivatives","BTCF0:USTF0",1761429903179,0.12509111,111510.0,111500.0,0.53169464]
["bitfinex-derivatives","BTCF0:USTF0",1761429906077,0.27344587,111510.0,111500.0,0.53161464]
["bitfinex-derivatives","BTCF0:USTF0",1761429906283,0.27344587,111510.0,111500.0,0.51821464]
["bitfinex-derivatives","BTCF0:USTF0",1761429908482,0.63424587,111510.0,111500.0,0.35894]
["bitfinex-derivatives","BTCF0:USTF0",1761429908883,0.65024431,111510.0,111500.0,0.35894]
["bitfinex-derivatives","BTCF0:USTF0",1761429909481,0.80951895,111510.0,111500.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1761429909886,0.76122311,111510.0,111500.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1761429910489,0.80963172,111510.0,111500.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1761429912086,0.65035708,111510.0,111500.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1761429912286,0.65035708,111510.0,111500.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761429914388,1.25035708,111510.0,111500.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761429916188,1.25035708,111510.0,111500.0,0.20509464]
["bitfinex-derivatives","BTCF0:USTF0",1761429916391,1.2826041,111510.0,111500.0,0.20509464]
["bitfinex-derivatives","BTCF0:USTF0",1761429916797,0.6826041,111510.0,111500.0,0.20509464]
["bitfinex-derivatives","BTCF0:USTF0",1761429917091,0.65035708,111510.0,111500.0,0.20509464]
["bitfinex-derivatives","BTCF0:USTF0",1761429917287,0.6826022,111510.0,111500.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761429917492,0.65035708,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429917690,0.65035708,111510.0,111500.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761429918085,0.65035708,111510.0,111500.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761429919483,1.25035708,111510.0,111500.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761429922497,1.28259859,111510.0,111500.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761429923297,1.25035708,111510.0,111500.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761429925398,0.88955708,111510.0,111500.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761429925600,1.25035708,111510.0,111500.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761429927401,1.25035708,111510.0,111500.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761429928403,1.61115708,111510.0,111500.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761429929603,1.25035708,111510.0,111500.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761429929802,0.88955708,111510.0,111500.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1761429930100,1.25035708,111510.0,111500.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761429930301,0.88955708,111510.0,111500.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761429930703,1.25035708,111510.0,111500.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761429933099,1.28261105,111510.0,111500.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761429933491,1.25035708,111510.0,111500.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1761429933694,0.68261442,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429933893,0.65035708,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429935502,0.28955708,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429935701,0.65035708,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429939003,0.28955708,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429939202,0.65035708,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429939405,0.28955708,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429939601,0.65035708,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429940607,0.28955708,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429940999,1.01115708,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429942103,0.28955708,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429942304,0.65039585,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429942608,0.66634293,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429943002,0.30554293,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429943307,0.65039597,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429943804,0.65039597,111510.0,111500.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761429945210,0.28959597,111510.0,111500.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761429945508,0.65039597,111510.0,111500.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761429945708,0.65039597,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429947610,0.28959597,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429948013,0.65039597,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429948318,0.28959597,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429948512,0.65039597,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429949114,0.65039597,111510.0,111500.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761429949815,0.28959597,111510.0,111500.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761429950113,0.65039597,111510.0,111500.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761429950412,0.65039597,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429950709,0.63275866,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429951313,0.27195866,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429951514,0.63275866,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429952114,0.58431116,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429952706,0.22351116,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429953217,0.58431116,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429953510,0.22351116,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429953716,0.58431116,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429953916,0.22351116,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429954217,0.58431116,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429954415,0.22351116,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429954818,0.58431116,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429955008,0.22351116,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429955209,0.58431116,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429955807,0.22351116,111510.0,111500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761429956207,0.44267383,111510.0,111500.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761429956404,0.58431116,111510.0,111500.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1761429956616,0.58431116,111510.0,111500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761429959823,0.13032284,111510.0,111500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761429960023,0.49112284,111510.0,111500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761429966530,0.13032284,111510.0,111500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761429966732,0.49112284,111510.0,111500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761429966932,0.13032284,111510.0,111500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761429967120,0.49112284,111510.0,111500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761429968434,0.13032284,111510.0,111500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761429968731,0.49112284,111510.0,111500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761429973326,0.13032284,111510.0,111500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761429973629,0.49112284,111510.0,111500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761429974132,0.49108606,111510.0,111500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761429975234,0.13028606,111510.0,111500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761429975423,0.49108606,111510.0,111500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761429976135,0.13028606,111510.0,111500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761429976331,0.13028606,111510.0,111500.0,0.18652733]
["bitfinex-derivatives","BTCF0:USTF0",1761429976332,0.16257485,111510.0,111500.0,0.18652733]
["bitfinex-derivatives","BTCF0:USTF0",1761429976533,0.47492584,111510.0,111500.0,0.20007733]
["bitfinex-derivatives","BTCF0:USTF0",1761429976840,0.47492584,111510.0,111500.0,0.18652733]
["bitfinex-derivatives","BTCF0:USTF0",1761429977232,0.47492584,111510.0,111500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761429977426,0.47492584,111510.0,111500.0,0.18652733]
["bitfinex-derivatives","BTCF0:USTF0",1761429977627,0.47492584,111510.0,111500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761429978739,0.47492584,111510.0,111500.0,0.18652733]
["bitfinex-derivatives","BTCF0:USTF0",1761429980536,0.49108606,111510.0,111500.0,0.18652733]
["bitfinex-derivatives","BTCF0:USTF0",1761429981038,0.13028606,111510.0,111500.0,0.18652733]
["bitfinex-derivatives","BTCF0:USTF0",1761429990545,0.49108606,111510.0,111500.0,0.18652733]
["bitfinex-derivatives","BTCF0:USTF0",1761429992550,0.49108606,111510.0,111500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761429993047,0.13028606,111510.0,111500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761429993346,0.49108606,111510.0,111500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761429994151,0.49108606,111510.0,111500.0,0.18652733]
["bitfinex-derivatives","BTCF0:USTF0",1761429995251,0.13028606,111510.0,111500.0,0.18652733]
["bitfinex-derivatives","BTCF0:USTF0",1761429995449,0.49108606,111510.0,111500.0,0.18652733]
["bitfinex-derivatives","BTCF0:USTF0",1761429996650,0.49108606,111510.0,111500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761430008748,0.13028606,111510.0,111500.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1761430010855,0.28959917,111510.0,111500.0,0.20420311]
["bitfinex-derivatives","BTCF0:USTF0",1761430015447,0.32189378,111510.0,111500.0,0.20420311]
["bitfinex-derivatives","BTCF0:USTF0",1761430015651,0.16258067,111510.0,111500.0,0.20420311]
["bitfinex-derivatives","BTCF0:USTF0",1761430021156,0.16258067,111510.0,111500.0,0.56500311]
["bitfinex-derivatives","BTCF0:USTF0",1761430022259,0.14928067,111510.0,111500.0,0.57896311]
["bitfinex-derivatives","BTCF0:USTF0",1761430022560,0.09274942,111510.0,111500.0,0.66863991]
["bitfinex-derivatives","BTCF0:USTF0",1761430023065,0.09274942,111510.0,111500.0,0.41965]
["bitfinex-derivatives","BTCF0:USTF0",1761430023258,0.09274942,111510.0,111500.0,0.57896311]
["bitfinex-derivatives","BTCF0:USTF0",1761430024565,0.09274942,111510.0,111500.0,0.57996311]
["bitfinex-derivatives","BTCF0:USTF0",1761430026665,0.09274942,111510.0,111500.0,0.21916311]
["bitfinex-derivatives","BTCF0:USTF0",1761430026862,0.09274942,111510.0,111500.0,0.57996311]
["bitfinex-derivatives","BTCF0:USTF0",1761430027260,0.06853705,111510.0,111500.0,0.57996311]
["bitfinex-derivatives","BTCF0:USTF0",1761430029966,0.06853705,111510.0,111500.0,0.66963991]
["bitfinex-derivatives","BTCF0:USTF0",1761430031070,0.02244705,111510.0,111500.0,0.66963991]
["bitfinex-derivatives","BTCF0:USTF0",1761430031764,0.04528705,111510.0,111500.0,0.66963991]
["bitfinex-derivatives","BTCF0:USTF0",1761430032066,0.06638705,111510.0,111500.0,0.66963991]
["bitfinex-derivatives","BTCF0:USTF0",1761430034771,0.06638705,111510.0,111500.0,0.30883991]
["bitfinex-derivatives","BTCF0:USTF0",1761430034970,0.06638705,111510.0,111500.0,0.66963991]
["bitfinex-derivatives","BTCF0:USTF0",1761430037869,0.02244705,111510.0,111500.0,0.66963991]
["bitfinex-derivatives","BTCF0:USTF0",1761430038468,0.04528705,111510.0,111500.0,0.66963991]
["bitfinex-derivatives","BTCF0:USTF0",1761430040368,0.02244705,111510.0,111500.0,0.66963991]
["bitfinex-derivatives","BTCF0:USTF0",1761430040762,0.04528705,111510.0,111500.0,1.03043991]
["bitfinex-derivatives","BTCF0:USTF0",1761430040968,0.02244705,111510.0,111500.0,1.03043991]
["bitfinex-derivatives","BTCF0:USTF0",1761430042562,0.02244705,111510.0,111500.0,0.30883991]
["bitfinex-derivatives","BTCF0:USTF0",1761430042757,0.02244705,111510.0,111500.0,1.03043991]
["bitfinex-derivatives","BTCF0:USTF0",1761430043174,0.02244705,111510.0,111500.0,1.18975302]
["bitfinex-derivatives","BTCF0:USTF0",1761430045368,0.02244705,111510.0,111500.0,0.46815302]
["bitfinex-derivatives","BTCF0:USTF0",1761430045672,0.02244705,111510.0,111500.0,1.18975302]
["bitfinex-derivatives","BTCF0:USTF0",1761430047573,0.02244705,111510.0,111500.0,0.46815302]
["bitfinex-derivatives","BTCF0:USTF0",1761430047876,0.02244705,111510.0,111500.0,1.18975302]
["bitfinex-derivatives","BTCF0:USTF0",1761430049774,0.02244705,111510.0,111500.0,0.46815302]
["bitfinex-derivatives","BTCF0:USTF0",1761430050076,0.02244705,111510.0,111500.0,1.18975302]
["bitfinex-derivatives","BTCF0:USTF0",1761430055075,0.07353,111520.0,111510.0,0.1477387]
["bitfinex-derivatives","BTCF0:USTF0",1761430055371,0.09592469,111520.0,111510.0,1.14140492]
["bitfinex-derivatives","BTCF0:USTF0",1761430056382,0.11765469,111520.0,111510.0,1.14140492]
["bitfinex-derivatives","BTCF0:USTF0",1761430056577,0.09592469,111520.0,111510.0,1.14140492]
["bitfinex-derivatives","BTCF0:USTF0",1761430060480,0.09592469,111520.0,111510.0,0.78060492]
["bitfinex-derivatives","BTCF0:USTF0",1761430060778,0.09592469,111520.0,111510.0,1.50220492]
["bitfinex-derivatives","BTCF0:USTF0",1761430061683,0.02239469,111520.0,111510.0,1.50220492]
["bitfinex-derivatives","BTCF0:USTF0",1761430061985,0.02418457,111530.0,111520.0,0.1477273]
["bitfinex-derivatives","BTCF0:USTF0",1761430062279,0.02418457,111530.0,111520.0,0.66784041]
["bitfinex-derivatives","BTCF0:USTF0",1761430062483,0.02224509,111530.0,111520.0,0.66784041]
["bitfinex-derivatives","BTCF0:USTF0",1761430063281,0.02324509,111530.0,111520.0,0.66784041]
["bitfinex-derivatives","BTCF0:USTF0",1761430063482,0.02524509,111530.0,111520.0,0.67674274]
["bitfinex-derivatives","BTCF0:USTF0",1761430064282,0.09876509,111530.0,111520.0,0.67674274]
["bitfinex-derivatives","BTCF0:USTF0",1761430067786,0.12049509,111530.0,111520.0,0.67674274]
["bitfinex-derivatives","BTCF0:USTF0",1761430067985,0.14274509,111530.0,111520.0,0.67674274]
["bitfinex-derivatives","BTCF0:USTF0",1761430072794,0.14274509,111530.0,111520.0,0.65894596]
["bitfinex-derivatives","BTCF0:USTF0",1761430078994,0.14274509,111530.0,111520.0,0.56928866]
["bitfinex-derivatives","BTCF0:USTF0",1761430079184,0.15539509,111530.0,111520.0,0.65894936]
["bitfinex-derivatives","BTCF0:USTF0",1761430080291,0.14274509,111530.0,111520.0,0.65894936]
["bitfinex-derivatives","BTCF0:USTF0",1761430081293,0.16692966,111530.0,111520.0,0.65894936]
["bitfinex-derivatives","BTCF0:USTF0",1761430082293,0.16692966,111530.0,111520.0,0.29814936]
["bitfinex-derivatives","BTCF0:USTF0",1761430082489,0.16692966,111530.0,111520.0,0.65894936]
["bitfinex-derivatives","BTCF0:USTF0",1761430084387,0.16692966,111530.0,111520.0,0.29814936]
["bitfinex-derivatives","BTCF0:USTF0",1761430084593,0.16692966,111530.0,111520.0,0.65894936]
["bitfinex-derivatives","BTCF0:USTF0",1761430085795,0.16692966,111530.0,111520.0,0.29814936]
["bitfinex-derivatives","BTCF0:USTF0",1761430085995,0.16692966,111530.0,111520.0,0.65894936]
["bitfinex-derivatives","BTCF0:USTF0",1761430088998,0.16692966,111530.0,111520.0,0.29814936]
["bitfinex-derivatives","BTCF0:USTF0",1761430089198,0.16692966,111530.0,111520.0,0.65894936]
["bitfinex-derivatives","BTCF0:USTF0",1761430093600,0.16692966,111530.0,111520.0,0.29814936]
["bitfinex-derivatives","BTCF0:USTF0",1761430093802,0.16692966,111530.0,111520.0,0.65894936]
["bitfinex-derivatives","BTCF0:USTF0",1761430095406,0.16692966,111530.0,111520.0,0.29814936]
["bitfinex-derivatives","BTCF0:USTF0",1761430095607,0.16692966,111530.0,111520.0,0.65894936]
["bitfinex-derivatives","BTCF0:USTF0",1761430097008,0.16692966,111530.0,111520.0,0.29814936]
["bitfinex-derivatives","BTCF0:USTF0",1761430097303,0.16692966,111530.0,111520.0,0.42777233]
["bitfinex-derivatives","BTCF0:USTF0",1761430097707,0.16692966,111530.0,111520.0,0.56928866]
["bitfinex-derivatives","BTCF0:USTF0",1761430103310,0.16692966,111530.0,111520.0,0.20848866]
["bitfinex-derivatives","BTCF0:USTF0",1761430103609,0.16692966,111530.0,111520.0,0.56928866]
["bitfinex-derivatives","BTCF0:USTF0",1761430105606,0.16692966,111530.0,111520.0,0.20848866]
["bitfinex-derivatives","BTCF0:USTF0",1761430105812,0.16692966,111530.0,111520.0,0.56928866]
["bitfinex-derivatives","BTCF0:USTF0",1761430106203,0.16692966,111530.0,111520.0,0.20848866]
["bitfinex-derivatives","BTCF0:USTF0",1761430106403,0.16692966,111530.0,111520.0,0.56928866]
["bitfinex-derivatives","BTCF0:USTF0",1761430106811,0.16692966,111530.0,111520.0,0.20848866]
["bitfinex-derivatives","BTCF0:USTF0",1761430107011,0.16692966,111530.0,111520.0,0.56928866]
["bitfinex-derivatives","BTCF0:USTF0",1761430108215,0.16592966,111530.0,111520.0,0.56928866]
["bitfinex-derivatives","BTCF0:USTF0",1761430108611,0.16392966,111530.0,111520.0,0.57128866]
["bitfinex-derivatives","BTCF0:USTF0",1761430121642,0.16392966,111530.0,111520.0,0.21048866]
["bitfinex-derivatives","BTCF0:USTF0",1761430121933,0.16392966,111530.0,111520.0,0.57128866]
["bitfinex-derivatives","BTCF0:USTF0",1761430126841,0.16392966,111530.0,111520.0,0.42977233]
["bitfinex-derivatives","BTCF0:USTF0",1761430126842,0.17741966,111530.0,111520.0,0.42977233]
["bitfinex-derivatives","BTCF0:USTF0",1761430127041,0.17741966,111530.0,111520.0,0.36917233]
["bitfinex-derivatives","BTCF0:USTF0",1761430127627,0.17741966,111530.0,111520.0,0.51068866]
["bitfinex-derivatives","BTCF0:USTF0",1761430128145,0.53821966,111530.0,111520.0,0.36917233]
["bitfinex-derivatives","BTCF0:USTF0",1761430128341,0.17741966,111530.0,111520.0,0.36917233]
["bitfinex-derivatives","BTCF0:USTF0",1761430128542,0.53821966,111530.0,111520.0,0.36917233]
["bitfinex-derivatives","BTCF0:USTF0",1761430128738,0.53821966,111530.0,111520.0,0.05501233]
["bitfinex-derivatives","BTCF0:USTF0",1761430128937,0.5463297,111530.0,111520.0,0.36917233]
["bitfinex-derivatives","BTCF0:USTF0",1761430129444,0.73629504,111530.0,111520.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1761430129942,0.68784603,111530.0,111520.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1761430130142,0.68884603,111530.0,111520.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1761430130436,0.5473297,111530.0,111520.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1761430130834,0.1865297,111530.0,111520.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1761430131034,0.5473297,111530.0,111520.0,0.36089]
["bitfinex-derivatives","BTCF0:USTF0",1761430131236,0.5473297,111530.0,111520.0,0.35889]
["bitfinex-derivatives","BTCF0:USTF0",1761430131742,0.5463297,111530.0,111520.0,0.35889]
["bitfinex-derivatives","BTCF0:USTF0",1761430132838,0.7056025,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430133043,0.7056025,111530.0,111520.0,0.35889]
["bitfinex-derivatives","BTCF0:USTF0",1761430133344,0.72979116,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430134346,1.32979116,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430137140,0.96899116,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430138941,1.32979116,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430139149,0.96899116,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430141849,0.80971836,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430142043,0.96899116,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430142851,0.80971836,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430143053,0.96899116,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430151652,1.32979116,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430151851,0.96899116,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430154064,0.9448025,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430154262,0.7855297,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430154462,0.9448025,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430156863,0.3448025,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430157164,0.39325151,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430159473,0.23397871,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430159662,0.39325151,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430162371,0.23397871,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430162571,0.39325151,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430164373,0.23397871,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430164574,0.99325151,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430166376,0.83397871,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430166570,0.99325151,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430167567,0.83397871,111530.0,111520.0,0.5181628]
["bitfinex-derivatives","BTCF0:USTF0",1761430168878,0.83397871,111530.0,111520.0,0.5318228]
["bitfinex-derivatives","BTCF0:USTF0",1761430182983,0.7855297,111530.0,111520.0,0.8926228]
["bitfinex-derivatives","BTCF0:USTF0",1761430183592,0.83397871,111530.0,111520.0,0.8926228]
["bitfinex-derivatives","BTCF0:USTF0",1761430184393,0.7855297,111530.0,111520.0,0.8926228]
["bitfinex-derivatives","BTCF0:USTF0",1761430186995,0.7855297,111530.0,111520.0,0.5318228]
["bitfinex-derivatives","BTCF0:USTF0",1761430189597,0.7855297,111530.0,111520.0,0.8926228]
["bitfinex-derivatives","BTCF0:USTF0",1761430190793,0.1720397,111530.0,111520.0,0.9822833]
["bitfinex-derivatives","BTCF0:USTF0",1761430192901,0.19625284,111530.0,111520.0,0.9822833]
["bitfinex-derivatives","BTCF0:USTF0",1761430194705,0.19625284,111530.0,111520.0,0.964528]
["bitfinex-derivatives","BTCF0:USTF0",1761430195003,0.17400284,111530.0,111520.0,0.964528]
["bitfinex-derivatives","BTCF0:USTF0",1761430195204,0.15227284,111530.0,111520.0,0.964528]
["bitfinex-derivatives","BTCF0:USTF0",1761430196307,0.11998111,111530.0,111520.0,0.964528]
["bitfinex-derivatives","BTCF0:USTF0",1761430196501,0.14102111,111530.0,111520.0,0.964528]
["bitfinex-derivatives","BTCF0:USTF0",1761430199107,0.14102111,111530.0,111520.0,0.9645281]
["bitfinex-derivatives","BTCF0:USTF0",1761430199297,0.16345111,111530.0,111520.0,0.9645281]
["bitfinex-derivatives","BTCF0:USTF0",1761430200801,0.16345111,111530.0,111520.0,0.6037281]
["bitfinex-derivatives","BTCF0:USTF0",1761430201105,0.16345111,111530.0,111520.0,0.9645281]
["bitfinex-derivatives","BTCF0:USTF0",1761430201908,0.16345111,111530.0,111520.0,0.6037281]
["bitfinex-derivatives","BTCF0:USTF0",1761430202309,0.16345111,111530.0,111520.0,0.9645281]
["bitfinex-derivatives","BTCF0:USTF0",1761430202808,0.16345111,111530.0,111520.0,0.6037281]
["bitfinex-derivatives","BTCF0:USTF0",1761430203009,0.16345111,111530.0,111520.0,0.9645281]
["bitfinex-derivatives","BTCF0:USTF0",1761430204211,0.16345111,111530.0,111520.0,0.6037281]
["bitfinex-derivatives","BTCF0:USTF0",1761430204511,0.16345111,111530.0,111520.0,0.9645281]
["bitfinex-derivatives","BTCF0:USTF0",1761430204710,0.16345111,111530.0,111520.0,0.6037281]
["bitfinex-derivatives","BTCF0:USTF0",1761430204917,0.16345111,111530.0,111520.0,0.9645281]
["bitfinex-derivatives","BTCF0:USTF0",1761430205212,0.16345111,111530.0,111520.0,0.6037281]
["bitfinex-derivatives","BTCF0:USTF0",1761430205403,0.16345111,111530.0,111520.0,0.9645281]
["bitfinex-derivatives","BTCF0:USTF0",1761430205709,0.16345111,111530.0,111520.0,0.6037281]
["bitfinex-derivatives","BTCF0:USTF0",1761430205912,0.16345111,111530.0,111520.0,0.9645281]
["bitfinex-derivatives","BTCF0:USTF0",1761430207709,0.16345111,111530.0,111520.0,0.6037281]
["bitfinex-derivatives","BTCF0:USTF0",1761430207909,0.16345111,111530.0,111520.0,0.9645281]
["bitfinex-derivatives","BTCF0:USTF0",1761430208108,0.16345111,111530.0,111520.0,0.6037281]
["bitfinex-derivatives","BTCF0:USTF0",1761430208310,0.16345111,111530.0,111520.0,0.9645281]
["bitfinex-derivatives","BTCF0:USTF0",1761430211116,0.16345111,111530.0,111520.0,0.6037281]
["bitfinex-derivatives","BTCF0:USTF0",1761430211516,0.16345111,111530.0,111520.0,0.9645281]
["bitfinex-derivatives","BTCF0:USTF0",1761430212314,0.16345111,111530.0,111520.0,0.6037281]
["bitfinex-derivatives","BTCF0:USTF0",1761430212517,0.16345111,111530.0,111520.0,0.9645281]
["bitfinex-derivatives","BTCF0:USTF0",1761430214220,0.16345111,111530.0,111520.0,0.6037281]
["bitfinex-derivatives","BTCF0:USTF0",1761430214517,0.16345111,111530.0,111520.0,0.9645281]
["bitfinex-derivatives","BTCF0:USTF0",1761430214706,0.16345111,111530.0,111520.0,0.6037281]
["bitfinex-derivatives","BTCF0:USTF0",1761430214910,0.16345111,111530.0,111520.0,0.9645281]
["bitfinex-derivatives","BTCF0:USTF0",1761430215318,0.16345111,111530.0,111520.0,0.6037281]
["bitfinex-derivatives","BTCF0:USTF0",1761430215518,0.16345111,111530.0,111520.0,0.9645281]
["bitfinex-derivatives","BTCF0:USTF0",1761430215722,0.16345111,111530.0,111520.0,0.6037281]
["bitfinex-derivatives","BTCF0:USTF0",1761430215923,0.16345111,111530.0,111520.0,0.9645281]
["bitfinex-derivatives","BTCF0:USTF0",1761430216522,0.16345111,111530.0,111520.0,0.6037281]
["bitfinex-derivatives","BTCF0:USTF0",1761430216722,0.16345111,111530.0,111520.0,0.9645281]
["bitfinex-derivatives","BTCF0:USTF0",1761430216930,0.16345111,111530.0,111520.0,0.6037281]
["bitfinex-derivatives","BTCF0:USTF0",1761430217126,0.16345111,111530.0,111520.0,0.9645281]
["bitfinex-derivatives","BTCF0:USTF0",1761430217418,0.16345111,111530.0,111520.0,0.8748675]
["bitfinex-derivatives","BTCF0:USTF0",1761430218522,0.16345111,111530.0,111520.0,0.5140675]
["bitfinex-derivatives","BTCF0:USTF0",1761430218713,0.16345111,111530.0,111520.0,0.8748675]
["bitfinex-derivatives","BTCF0:USTF0",1761430220726,0.16345111,111530.0,111520.0,0.5140675]
["bitfinex-derivatives","BTCF0:USTF0",1761430220926,0.16345111,111530.0,111520.0,0.8748675]
["bitfinex-derivatives","BTCF0:USTF0",1761430221229,0.16345111,111530.0,111520.0,0.5140675]
["bitfinex-derivatives","BTCF0:USTF0",1761430221618,0.16345111,111530.0,111520.0,0.8748675]
["bitfinex-derivatives","BTCF0:USTF0",1761430222019,0.16345111,111530.0,111520.0,0.5140675]
["bitfinex-derivatives","BTCF0:USTF0",1761430222634,0.16345111,111530.0,111520.0,0.8748675]
["bitfinex-derivatives","BTCF0:USTF0",1761430223327,0.16345111,111530.0,111520.0,0.5140675]
["bitfinex-derivatives","BTCF0:USTF0",1761430223529,0.16345111,111530.0,111520.0,0.8748675]
["bitfinex-derivatives","BTCF0:USTF0",1761430226328,0.16344542,111530.0,111520.0,0.5140675]
["bitfinex-derivatives","BTCF0:USTF0",1761430226532,0.16344542,111530.0,111520.0,0.8748675]
["bitfinex-derivatives","BTCF0:USTF0",1761430226931,0.16344542,111530.0,111520.0,0.5140675]
["bitfinex-derivatives","BTCF0:USTF0",1761430227431,0.01307,111500.0,111490.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1761430227621,0.64220046,111500.0,111490.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761430227929,0.05914,111490.0,111480.0,0.35967]
["bitfinex-derivatives","BTCF0:USTF0",1761430228121,0.1136748,111490.0,111480.0,0.35967]
["bitfinex-derivatives","BTCF0:USTF0",1761430228328,0.10555465,111490.0,111480.0,0.35967]
["bitfinex-derivatives","BTCF0:USTF0",1761430229524,0.24707215,111490.0,111480.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1761430229727,0.24707215,111490.0,111480.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1761430230037,0.60787215,111490.0,111480.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1761430230425,0.58369835,111490.0,111480.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1761430231124,0.58369835,111490.0,111480.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1761430231325,0.58369835,111490.0,111480.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1761430231525,0.58369835,111490.0,111480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1761430231726,0.58369835,111490.0,111480.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1761430231939,0.68141215,111490.0,111480.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1761430232838,0.68141215,111490.0,111480.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1761430233131,0.53989465,111490.0,111480.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1761430233337,0.51572085,111490.0,111480.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1761430234330,0.51606982,111490.0,111480.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1761430236035,0.15526982,111490.0,111480.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1761430236239,0.51606982,111490.0,111480.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1761430242434,0.54017212,111490.0,111480.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1761430243136,0.54017212,111490.0,111480.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1761430245128,0.54017212,111490.0,111480.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1761430246131,0.68168962,111490.0,111480.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1761430246538,0.54017212,111490.0,111480.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1761430248039,0.54017212,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761430248239,0.54017212,111490.0,111480.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1761430249041,0.54017212,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761430249938,0.54017212,111490.0,111480.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1761430251140,0.68168962,111490.0,111480.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1761430251340,0.71398357,111490.0,111480.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1761430252043,0.68168962,111490.0,111480.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1761430252542,0.57246607,111490.0,111480.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1761430252742,0.21166607,111490.0,111480.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1761430252942,0.57246607,111490.0,111480.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1761430253838,0.57246607,111490.0,111480.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1761430254330,0.54836377,111490.0,111480.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1761430254532,0.54836377,111490.0,111480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761430254735,0.54836377,111490.0,111480.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1761430255243,0.68988127,111490.0,111480.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1761430255544,0.54836377,111490.0,111480.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1761430256140,0.54836377,111490.0,111480.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1761430256542,0.59681278,111490.0,111480.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1761430256744,0.75620296,111490.0,111480.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1761430257439,0.72390901,111490.0,111480.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1761430258546,0.72390901,111490.0,111480.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761430259448,0.72390901,111490.0,111480.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761430260350,0.67546,111490.0,111480.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1761430260953,0.72390039,111490.0,111480.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761430261248,0.36310039,111490.0,111480.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761430261545,0.72390039,111490.0,111480.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761430262352,0.72390039,111490.0,111480.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761430263545,0.67546,111490.0,111480.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761430267260,0.31466,111490.0,111480.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761430267561,0.67546,111490.0,111480.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761430270560,0.67546,111490.0,111480.0,0.20434018]
["bitfinex-derivatives","BTCF0:USTF0",1761430271752,0.73985446,111490.0,111480.0,0.20434018]
["bitfinex-derivatives","BTCF0:USTF0",1761430272159,0.67546,111490.0,111480.0,0.20434018]
["bitfinex-derivatives","BTCF0:USTF0",1761430272571,0.67587336,111490.0,111480.0,0.20434018]
["bitfinex-derivatives","BTCF0:USTF0",1761430274862,0.74026782,111490.0,111480.0,0.20434018]
["bitfinex-derivatives","BTCF0:USTF0",1761430276264,0.37946782,111490.0,111480.0,0.20434018]
["bitfinex-derivatives","BTCF0:USTF0",1761430276465,0.67587336,111490.0,111480.0,0.20434018]
["bitfinex-derivatives","BTCF0:USTF0",1761430278958,0.67587336,111490.0,111480.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761430279158,0.67587336,111490.0,111480.0,0.20434018]
["bitfinex-derivatives","BTCF0:USTF0",1761430279369,0.72432692,111490.0,111480.0,0.20434018]
["bitfinex-derivatives","BTCF0:USTF0",1761430279570,0.72432692,111490.0,111480.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761430280464,0.36352692,111490.0,111480.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761430281169,0.72432692,111490.0,111480.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761430282070,0.36352692,111490.0,111480.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761430282259,0.72432692,111490.0,111480.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1761430283572,0.72432692,111490.0,111480.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761430283769,0.0574,111480.0,111470.0,0.51864813]
["bitfinex-derivatives","BTCF0:USTF0",1761430283970,0.11270543,111480.0,111470.0,0.35925795]
["bitfinex-derivatives","BTCF0:USTF0",1761430284271,0.27209561,111480.0,111470.0,0.51864813]
["bitfinex-derivatives","BTCF0:USTF0",1761430285270,0.27209561,111480.0,111470.0,0.52064813]
["bitfinex-derivatives","BTCF0:USTF0",1761430286672,0.34564561,111480.0,111470.0,0.52064813]
["bitfinex-derivatives","BTCF0:USTF0",1761430286858,0.70644561,111480.0,111470.0,0.52064813]
["bitfinex-derivatives","BTCF0:USTF0",1761430289073,0.70644545,111480.0,111470.0,0.52064813]
["bitfinex-derivatives","BTCF0:USTF0",1761430289674,0.70644545,111480.0,111470.0,0.36125795]
["bitfinex-derivatives","BTCF0:USTF0",1761430291570,0.70644545,111480.0,111470.0,0.52064813]
["bitfinex-derivatives","BTCF0:USTF0",1761430292685,0.34564545,111480.0,111470.0,0.52064813]
["bitfinex-derivatives","BTCF0:USTF0",1761430292869,0.39409901,111480.0,111470.0,0.52064813]
["bitfinex-derivatives","BTCF0:USTF0",1761430293066,0.75489901,111480.0,111470.0,0.52064813]
["bitfinex-derivatives","BTCF0:USTF0",1761430295576,0.75489901,111480.0,111470.0,0.36125795]
["bitfinex-derivatives","BTCF0:USTF0",1761430296863,0.70644545,111480.0,111470.0,0.36125795]
["bitfinex-derivatives","BTCF0:USTF0",1761430299383,0.34564545,111480.0,111470.0,0.36125795]
["bitfinex-derivatives","BTCF0:USTF0",1761430299679,0.70644545,111480.0,111470.0,0.36125795]
["bitfinex-derivatives","BTCF0:USTF0",1761430299873,0.34564545,111480.0,111470.0,0.36125795]
["bitfinex-derivatives","BTCF0:USTF0",1761430300080,0.70644545,111480.0,111470.0,0.36125795]
["bitfinex-derivatives","BTCF0:USTF0",1761430300877,0.34564545,111480.0,111470.0,0.36125795]
["bitfinex-derivatives","BTCF0:USTF0",1761430301075,0.70644545,111480.0,111470.0,0.36125795]
["bitfinex-derivatives","BTCF0:USTF0",1761430301781,0.34564545,111480.0,111470.0,0.36125795]
["bitfinex-derivatives","BTCF0:USTF0",1761430302083,0.70644545,111480.0,111470.0,0.36125795]
["bitfinex-derivatives","BTCF0:USTF0",1761430302287,0.34564545,111480.0,111470.0,0.36125795]
["bitfinex-derivatives","BTCF0:USTF0",1761430302583,0.70644545,111480.0,111470.0,0.36125795]
["bitfinex-derivatives","BTCF0:USTF0",1761430303586,0.70644545,111480.0,111470.0,0.52064813]
["bitfinex-derivatives","BTCF0:USTF0",1761430304091,0.34564545,111480.0,111470.0,0.52064813]
["bitfinex-derivatives","BTCF0:USTF0",1761430304394,0.70644545,111480.0,111470.0,0.52064813]
["bitfinex-derivatives","BTCF0:USTF0",1761430306288,0.34564545,111480.0,111470.0,0.52064813]
["bitfinex-derivatives","BTCF0:USTF0",1761430306489,0.70644545,111480.0,111470.0,0.52064813]
["bitfinex-derivatives","BTCF0:USTF0",1761430306693,0.75489901,111480.0,111470.0,0.52064813]
["bitfinex-derivatives","BTCF0:USTF0",1761430306893,0.70644545,111480.0,111470.0,0.52064813]
["bitfinex-derivatives","BTCF0:USTF0",1761430309699,0.34564545,111480.0,111470.0,0.52064813]
["bitfinex-derivatives","BTCF0:USTF0",1761430309891,0.70644545,111480.0,111470.0,0.52064813]
["bitfinex-derivatives","BTCF0:USTF0",1761430310489,0.17364527,111480.0,111470.0,0.89450813]
["bitfinex-derivatives","BTCF0:USTF0",1761430310696,0.16556822,111480.0,111470.0,0.89450813]
["bitfinex-derivatives","BTCF0:USTF0",1761430318103,0.16556822,111480.0,111470.0,0.73511795]
["bitfinex-derivatives","BTCF0:USTF0",1761430318406,0.16556822,111480.0,111470.0,0.89450813]
["bitfinex-derivatives","BTCF0:USTF0",1761430318804,0.16556822,111480.0,111470.0,0.51597811]
["bitfinex-derivatives","BTCF0:USTF0",1761430320498,0.16556822,111480.0,111470.0,0.87677811]
["bitfinex-derivatives","BTCF0:USTF0",1761430321107,0.19787047,111480.0,111470.0,0.87677811]
["bitfinex-derivatives","BTCF0:USTF0",1761430321402,0.19787047,111480.0,111470.0,0.51597811]
["bitfinex-derivatives","BTCF0:USTF0",1761430325398,0.21060047,111480.0,111470.0,0.37431795]
["bitfinex-derivatives","BTCF0:USTF0",1761430325598,0.21060047,111480.0,111470.0,0.36125795]
["bitfinex-derivatives","BTCF0:USTF0",1761430326506,0.57140047,111480.0,111470.0,0.37480795]
["bitfinex-derivatives","BTCF0:USTF0",1761430326909,0.54717527,111480.0,111470.0,0.37480795]
["bitfinex-derivatives","BTCF0:USTF0",1761430327101,0.57139185,111480.0,111470.0,0.37480795]
["bitfinex-derivatives","BTCF0:USTF0",1761430329702,0.21059185,111480.0,111470.0,0.37480795]
["bitfinex-derivatives","BTCF0:USTF0",1761430330600,0.57139185,111480.0,111470.0,0.37480795]
["bitfinex-derivatives","BTCF0:USTF0",1761430330800,0.21059185,111480.0,111470.0,0.37480795]
["bitfinex-derivatives","BTCF0:USTF0",1761430334419,0.19786185,111480.0,111470.0,0.51646811]
["bitfinex-derivatives","BTCF0:USTF0",1761430334606,0.19786185,111480.0,111470.0,0.87726811]
["bitfinex-derivatives","BTCF0:USTF0",1761430335108,0.1207696,111480.0,111470.0,0.87726811]
["bitfinex-derivatives","BTCF0:USTF0",1761430338320,0.1207696,111480.0,111470.0,0.51646811]
["bitfinex-derivatives","BTCF0:USTF0",1761430338522,0.1207696,111480.0,111470.0,0.87726811]
["bitfinex-derivatives","BTCF0:USTF0",1761430340821,0.0472196,111480.0,111470.0,0.87726811]
["bitfinex-derivatives","BTCF0:USTF0",1761430342720,0.0472196,111480.0,111470.0,0.51646811]
["bitfinex-derivatives","BTCF0:USTF0",1761430342916,0.0472196,111480.0,111470.0,0.87726811]
["bitfinex-derivatives","BTCF0:USTF0",1761430344024,0.0695396,111480.0,111470.0,0.87726811]
["bitfinex-derivatives","BTCF0:USTF0",1761430344734,0.0472196,111480.0,111470.0,0.87726811]
["bitfinex-derivatives","BTCF0:USTF0",1761430345027,0.0472196,111480.0,111470.0,0.51646811]
["bitfinex-derivatives","BTCF0:USTF0",1761430345222,0.0472196,111480.0,111470.0,0.87726811]
["bitfinex-derivatives","BTCF0:USTF0",1761430346231,0.0472196,111480.0,111470.0,0.51646811]
["bitfinex-derivatives","BTCF0:USTF0",1761430346424,0.0472196,111480.0,111470.0,0.87726811]
["bitfinex-derivatives","BTCF0:USTF0",1761430347220,0.0472196,111480.0,111470.0,0.51646811]
["bitfinex-derivatives","BTCF0:USTF0",1761430347621,0.0472196,111480.0,111470.0,0.87726811]
["bitfinex-derivatives","BTCF0:USTF0",1761430348238,0.02300302,111480.0,111470.0,0.51646811]
["bitfinex-derivatives","BTCF0:USTF0",1761430348627,0.02300302,111480.0,111470.0,0.87726811]
["bitfinex-derivatives","BTCF0:USTF0",1761430350237,0.04532302,111480.0,111470.0,0.87726811]
["bitfinex-derivatives","BTCF0:USTF0",1761430352926,0.06675302,111480.0,111470.0,0.87726811]
["bitfinex-derivatives","BTCF0:USTF0",1761430354219,0.04532302,111480.0,111470.0,0.87726811]
["bitfinex-derivatives","BTCF0:USTF0",1761430354423,0.02300302,111480.0,111470.0,0.96696901]
["bitfinex-derivatives","BTCF0:USTF0",1761430356734,0.02300302,111480.0,111470.0,0.87726811]
["bitfinex-derivatives","BTCF0:USTF0",1761430357434,0.04537302,111480.0,111470.0,0.87726811]
["bitfinex-derivatives","BTCF0:USTF0",1761430357831,0.06834302,111480.0,111470.0,0.87726811]
["bitfinex-derivatives","BTCF0:USTF0",1761430361435,0.06834302,111480.0,111470.0,0.51646811]
["bitfinex-derivatives","BTCF0:USTF0",1761430361729,0.06834302,111480.0,111470.0,0.87726811]
["bitfinex-derivatives","BTCF0:USTF0",1761430363039,0.06834302,111480.0,111470.0,0.51646811]
["bitfinex-derivatives","BTCF0:USTF0",1761430363254,0.06834302,111480.0,111470.0,0.87726811]
["bitfinex-derivatives","BTCF0:USTF0",1761430363439,0.06834302,111480.0,111470.0,0.51646811]
["bitfinex-derivatives","BTCF0:USTF0",1761430363643,0.06834302,111480.0,111470.0,0.87726811]
["bitfinex-derivatives","BTCF0:USTF0",1761430364537,0.0925596,111480.0,111470.0,0.87726811]
["bitfinex-derivatives","BTCF0:USTF0",1761430365438,0.0925596,111480.0,111470.0,0.51646811]
["bitfinex-derivatives","BTCF0:USTF0",1761430365640,0.0925596,111480.0,111470.0,0.87726811]
["bitfinex-derivatives","BTCF0:USTF0",1761430369448,0.0925596,111480.0,111470.0,0.51646811]
["bitfinex-derivatives","BTCF0:USTF0",1761430369646,0.0925596,111480.0,111470.0,0.87726811]
["bitfinex-derivatives","BTCF0:USTF0",1761430377451,0.0925596,111480.0,111470.0,0.51646811]
["bitfinex-derivatives","BTCF0:USTF0",1761430377650,0.0925596,111480.0,111470.0,0.87726811]
["bitfinex-derivatives","BTCF0:USTF0",1761430379359,0.0925596,111480.0,111470.0,0.51646811]
["bitfinex-derivatives","BTCF0:USTF0",1761430379555,0.0925596,111480.0,111470.0,0.87726811]
["bitfinex-derivatives","BTCF0:USTF0",1761430380647,0.0925596,111480.0,111470.0,0.89496889]
["bitfinex-derivatives","BTCF0:USTF0",1761430383770,0.0925596,111480.0,111470.0,0.73560795]
["bitfinex-derivatives","BTCF0:USTF0",1761430383972,0.0925596,111480.0,111470.0,0.89496889]
["bitfinex-derivatives","BTCF0:USTF0",1761430384467,0.0925596,111480.0,111470.0,0.53416889]
["bitfinex-derivatives","BTCF0:USTF0",1761430386672,0.0925596,111480.0,111470.0,0.53340889]
["bitfinex-derivatives","BTCF0:USTF0",1761430387365,0.1057496,111480.0,111470.0,0.53340889]
["bitfinex-derivatives","BTCF0:USTF0",1761430391867,0.0925596,111480.0,111470.0,0.53340889]
["bitfinex-derivatives","BTCF0:USTF0",1761430418906,0.25192054,111480.0,111470.0,0.53340889]
["bitfinex-derivatives","BTCF0:USTF0",1761430421310,0.28422279,111480.0,111470.0,0.53340889]
["bitfinex-derivatives","BTCF0:USTF0",1761430421512,0.25192054,111480.0,111470.0,0.53340889]
["bitfinex-derivatives","BTCF0:USTF0",1761430422603,0.28422279,111480.0,111470.0,0.53340889]
["bitfinex-derivatives","BTCF0:USTF0",1761430424211,0.25192054,111480.0,111470.0,0.53340889]
["bitfinex-derivatives","BTCF0:USTF0",1761430426505,0.25192054,111480.0,111470.0,0.05956795]
["bitfinex-derivatives","BTCF0:USTF0",1761430426706,0.29742279,111480.0,111470.0,0.53340889]
["bitfinex-derivatives","BTCF0:USTF0",1761430429916,0.65822279,111480.0,111470.0,0.53340889]
["bitfinex-derivatives","BTCF0:USTF0",1761430433923,0.29742279,111480.0,111470.0,0.53340889]
["bitfinex-derivatives","BTCF0:USTF0",1761430434218,0.65822279,111480.0,111470.0,0.53340889]
["bitfinex-derivatives","BTCF0:USTF0",1761430439420,0.62592054,111480.0,111470.0,0.53340889]
["bitfinex-derivatives","BTCF0:USTF0",1761430440725,0.4665596,111480.0,111470.0,0.37404795]
["bitfinex-derivatives","BTCF0:USTF0",1761430442728,0.49886185,111480.0,111470.0,0.37404795]
["bitfinex-derivatives","BTCF0:USTF0",1761430444325,0.4665596,111480.0,111470.0,0.37404795]
["bitfinex-derivatives","BTCF0:USTF0",1761430445527,0.49886185,111480.0,111470.0,0.37404795]
["bitfinex-derivatives","BTCF0:USTF0",1761430447629,0.4665596,111480.0,111470.0,0.37404795]
["bitfinex-derivatives","BTCF0:USTF0",1761430448729,0.49886185,111480.0,111470.0,0.37404795]
["bitfinex-derivatives","BTCF0:USTF0",1761430455132,0.47464527,111480.0,111470.0,0.37404795]
["bitfinex-derivatives","BTCF0:USTF0",1761430456627,0.47464527,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430457937,0.11384527,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430458631,0.47464527,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430459131,0.52309883,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430459532,0.16229883,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430459726,0.52309883,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430459927,0.16229883,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430460233,0.52309883,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430461233,0.16229883,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430461430,0.47466079,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430462233,0.11386079,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430462433,0.47466079,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430463731,0.11386079,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430463935,0.47466079,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430464136,0.11386079,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430464331,0.47466079,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430464635,0.52311435,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430465129,0.16231435,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430465436,0.52311435,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430466731,0.16231435,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430467037,0.52311435,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430467231,0.50009581,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430467426,0.52311254,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430468336,0.16231254,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430468539,0.52311254,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430468739,0.16231254,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430468933,0.52311254,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430469839,0.16231254,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430470040,0.52311254,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430470739,0.16231254,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430471137,0.52311254,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430472248,0.16231254,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430472541,0.52311254,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430473043,0.16231254,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430473235,0.52311254,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430473745,0.47465898,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430479045,0.11385898,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430479346,0.47465898,111480.0,111470.0,0.37204795]
["bitfinex-derivatives","BTCF0:USTF0",1761430480142,0.52311254,111480.0,111470.0,0.35849795]
["bitfinex-derivatives","BTCF0:USTF0",1761430483243,0.47465898,111480.0,111470.0,0.35849795]
["bitfinex-derivatives","BTCF0:USTF0",1761430483749,0.11385898,111480.0,111470.0,0.35849795]
["bitfinex-derivatives","BTCF0:USTF0",1761430483949,0.47465898,111480.0,111470.0,0.35849795]
["bitfinex-derivatives","BTCF0:USTF0",1761430484849,0.11385898,111480.0,111470.0,0.35849795]
["bitfinex-derivatives","BTCF0:USTF0",1761430485049,0.47465898,111480.0,111470.0,0.35849795]
["bitfinex-derivatives","BTCF0:USTF0",1761430485850,0.11385898,111480.0,111470.0,0.35849795]
["bitfinex-derivatives","BTCF0:USTF0",1761430486251,0.47465898,111480.0,111470.0,0.35849795]
["bitfinex-derivatives","BTCF0:USTF0",1761430486752,0.11385898,111480.0,111470.0,0.35849795]
["bitfinex-derivatives","BTCF0:USTF0",1761430487245,0.47465898,111480.0,111470.0,0.35849795]
["bitfinex-derivatives","BTCF0:USTF0",1761430487544,0.47465898,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430488453,0.11385898,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430488842,0.47465898,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430489255,0.11385898,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430489446,0.47465898,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430489755,0.11385898,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430490056,0.47465898,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430490254,0.52311254,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430490557,0.16231254,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430490853,0.52311254,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430491655,0.16231254,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430492061,0.52311254,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430492357,0.16231254,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430492557,0.52311254,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430493159,0.16231254,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430493355,0.52311254,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430493762,0.16231254,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430493954,0.52311254,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430494363,0.16231254,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430494661,0.47465898,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430496561,0.11385898,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430496761,0.47465898,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430497858,0.11385898,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430498059,0.47465898,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430498758,0.11385898,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430499168,0.47465898,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430499361,0.11385898,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430499563,0.47465898,111480.0,111470.0,0.37163795]
["bitfinex-derivatives","BTCF0:USTF0",1761430500667,0.63406428,111480.0,111470.0,0.53104325]
["bitfinex-derivatives","BTCF0:USTF0",1761430500866,0.61104755,111480.0,111470.0,0.53104325]
["bitfinex-derivatives","BTCF0:USTF0",1761430501067,0.63404972,111480.0,111470.0,0.53104325]
["bitfinex-derivatives","BTCF0:USTF0",1761430501269,0.63404972,111480.0,111470.0,0.35849795]
["bitfinex-derivatives","BTCF0:USTF0",1761430501466,0.63404972,111480.0,111470.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1761430501467,0.84190858,111480.0,111470.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1761430501667,0.80960633,111480.0,111470.0,0.00010795]
["bitfinex-derivatives","BTCF0:USTF0",1761430502162,0.80960633,111480.0,111470.0,0.02230795]
["bitfinex-derivatives","BTCF0:USTF0",1761430502366,0.80960633,111480.0,111470.0,0.04365795]
["bitfinex-derivatives","BTCF0:USTF0",1761430504857,0.81876477,111480.0,111470.0,0.04365795]
["bitfinex-derivatives","BTCF0:USTF0",1761430506171,0.85106113,111480.0,111470.0,0.04365795]
["bitfinex-derivatives","BTCF0:USTF0",1761430508867,0.69165583,111480.0,111470.0,0.04365795]
["bitfinex-derivatives","BTCF0:USTF0",1761430510776,0.85106113,111480.0,111470.0,0.04365795]
["bitfinex-derivatives","BTCF0:USTF0",1761430511475,0.81876477,111480.0,111470.0,0.04365795]
["bitfinex-derivatives","BTCF0:USTF0",1761430513276,0.68249107,111480.0,111470.0,0.04365795]
["bitfinex-derivatives","BTCF0:USTF0",1761430513680,0.65020103,111480.0,111470.0,0.04365795]
["bitfinex-derivatives","BTCF0:USTF0",1761430513880,0.68249093,111480.0,111470.0,0.04365795]
["bitfinex-derivatives","BTCF0:USTF0",1761430514471,0.32169093,111480.0,111470.0,0.04365795]
["bitfinex-derivatives","BTCF0:USTF0",1761430514776,0.68249093,111480.0,111470.0,0.04365795]
["bitfinex-derivatives","BTCF0:USTF0",1761430517783,0.65020103,111480.0,111470.0,0.04365795]
["bitfinex-derivatives","BTCF0:USTF0",1761430518877,0.68248871,111480.0,111470.0,0.04365795]
["bitfinex-derivatives","BTCF0:USTF0",1761430521286,0.52308341,111480.0,111470.0,0.04365795]
["bitfinex-derivatives","BTCF0:USTF0",1761430521780,0.68248871,111480.0,111470.0,0.04365795]
["bitfinex-derivatives","BTCF0:USTF0",1761430526886,0.68248871,111480.0,111470.0,0.20306325]
["bitfinex-derivatives","BTCF0:USTF0",1761430528589,0.65020103,111480.0,111470.0,0.20306325]
["bitfinex-derivatives","BTCF0:USTF0",1761430531892,0.28940103,111480.0,111470.0,0.20306325]
["bitfinex-derivatives","BTCF0:USTF0",1761430532098,0.65020103,111480.0,111470.0,0.20306325]
["bitfinex-derivatives","BTCF0:USTF0",1761430532887,0.28940103,111480.0,111470.0,0.20306325]
["bitfinex-derivatives","BTCF0:USTF0",1761430533093,0.65020103,111480.0,111470.0,0.20306325]
["bitfinex-derivatives","BTCF0:USTF0",1761430534086,0.28940103,111480.0,111470.0,0.20306325]
["bitfinex-derivatives","BTCF0:USTF0",1761430534292,0.65020103,111480.0,111470.0,0.20306325]
["bitfinex-derivatives","BTCF0:USTF0",1761430535994,0.28940103,111480.0,111470.0,0.20306325]
["bitfinex-derivatives","BTCF0:USTF0",1761430536207,0.65020103,111480.0,111470.0,0.20306325]
["bitfinex-derivatives","BTCF0:USTF0",1761430536892,0.28940103,111480.0,111470.0,0.20306325]
["bitfinex-derivatives","BTCF0:USTF0",1761430537296,0.65020103,111480.0,111470.0,0.20306325]
["bitfinex-derivatives","BTCF0:USTF0",1761430537900,0.28940103,111480.0,111470.0,0.20306325]
["bitfinex-derivatives","BTCF0:USTF0",1761430538201,0.65020103,111480.0,111470.0,0.20306325]
["bitfinex-derivatives","BTCF0:USTF0",1761430538394,0.28940103,111480.0,111470.0,0.20306325]
["bitfinex-derivatives","BTCF0:USTF0",1761430538698,0.65020103,111480.0,111470.0,0.20306325]
["bitfinex-derivatives","BTCF0:USTF0",1761430540302,0.28940103,111480.0,111470.0,0.20306325]
["bitfinex-derivatives","BTCF0:USTF0",1761430540802,0.65020103,111480.0,111470.0,0.20306325]
["bitfinex-derivatives","BTCF0:USTF0",1761430541903,0.28940103,111480.0,111470.0,0.20306325]
["bitfinex-derivatives","BTCF0:USTF0",1761430542103,0.65020103,111480.0,111470.0,0.20306325]
["bitfinex-derivatives","BTCF0:USTF0",1761430542504,0.28940103,111480.0,111470.0,0.20306325]
["bitfinex-derivatives","BTCF0:USTF0",1761430543299,0.65020103,111480.0,111470.0,0.20306325]
["bitfinex-derivatives","BTCF0:USTF0",1761430543705,0.28940103,111480.0,111470.0,0.20306325]
["bitfinex-derivatives","BTCF0:USTF0",1761430543897,0.65020103,111480.0,111470.0,0.20306325]
["bitfinex-derivatives","BTCF0:USTF0",1761430545410,0.12999573,111480.0,111470.0,0.21701325]
["bitfinex-derivatives","BTCF0:USTF0",1761430545606,0.10064655,111480.0,111470.0,0.21701325]
["bitfinex-derivatives","BTCF0:USTF0",1761430546107,0.07764438,111480.0,111470.0,0.57781325]
["bitfinex-derivatives","BTCF0:USTF0",1761430546300,0.04722337,111480.0,111470.0,0.82691935]
["bitfinex-derivatives","BTCF0:USTF0",1761430546502,0.04722337,111480.0,111470.0,0.66751405]
["bitfinex-derivatives","BTCF0:USTF0",1761430546701,0.06914337,111480.0,111470.0,0.66751405]
["bitfinex-derivatives","BTCF0:USTF0",1761430547010,0.09053337,111480.0,111470.0,0.66751405]
["bitfinex-derivatives","BTCF0:USTF0",1761430551209,0.06631217,111480.0,111470.0,0.66751405]
["bitfinex-derivatives","BTCF0:USTF0",1761430554818,0.06631217,111480.0,111470.0,0.30671405]
["bitfinex-derivatives","BTCF0:USTF0",1761430555018,0.06631217,111480.0,111470.0,0.66751405]
["bitfinex-derivatives","BTCF0:USTF0",1761430559221,0.06631217,111480.0,111470.0,0.30671405]
["bitfinex-derivatives","BTCF0:USTF0",1761430559522,0.06631217,111480.0,111470.0,0.66751405]
["bitfinex-derivatives","BTCF0:USTF0",1761430559914,0.06631217,111480.0,111470.0,0.21701325]
["bitfinex-derivatives","BTCF0:USTF0",1761430560316,0.06631217,111480.0,111470.0,0.57781325]
["bitfinex-derivatives","BTCF0:USTF0",1761430560516,0.06631217,111480.0,111470.0,0.21701325]
["bitfinex-derivatives","BTCF0:USTF0",1761430560725,0.06631217,111480.0,111470.0,0.57781325]
["bitfinex-derivatives","BTCF0:USTF0",1761430562730,0.06631217,111480.0,111470.0,0.56006583]
["bitfinex-derivatives","BTCF0:USTF0",1761430564431,0.06631217,111480.0,111470.0,0.19926583]
["bitfinex-derivatives","BTCF0:USTF0",1761430564633,0.06631217,111480.0,111470.0,0.64976663]
["bitfinex-derivatives","BTCF0:USTF0",1761430570227,0.09053337,111480.0,111470.0,0.64976663]
["bitfinex-derivatives","BTCF0:USTF0",1761430571739,0.09053337,111480.0,111470.0,0.28896663]
["bitfinex-derivatives","BTCF0:USTF0",1761430571928,0.09053337,111480.0,111470.0,0.64976663]
["bitfinex-derivatives","BTCF0:USTF0",1761430572129,0.09053337,111480.0,111470.0,0.19926583]
["bitfinex-derivatives","BTCF0:USTF0",1761430572328,0.09053337,111480.0,111470.0,0.56006583]
["bitfinex-derivatives","BTCF0:USTF0",1761430573134,0.09053337,111480.0,111470.0,0.64976663]
["bitfinex-derivatives","BTCF0:USTF0",1761430573336,0.04722337,111480.0,111470.0,0.64976663]
["bitfinex-derivatives","BTCF0:USTF0",1761430574835,0.04722337,111480.0,111470.0,0.28896663]
["bitfinex-derivatives","BTCF0:USTF0",1761430575141,0.04722337,111480.0,111470.0,0.64976663]
["bitfinex-derivatives","BTCF0:USTF0",1761430576041,0.04722337,111480.0,111470.0,0.28896663]
["bitfinex-derivatives","BTCF0:USTF0",1761430576241,0.04722337,111480.0,111470.0,0.64976663]
["bitfinex-derivatives","BTCF0:USTF0",1761430578945,0.06941337,111480.0,111470.0,0.64976663]
["bitfinex-derivatives","BTCF0:USTF0",1761430579152,0.06941337,111480.0,111470.0,0.56006583]
["bitfinex-derivatives","BTCF0:USTF0",1761430580354,0.09148337,111480.0,111470.0,0.56006583]
["bitfinex-derivatives","BTCF0:USTF0",1761430580643,0.09148337,111480.0,111470.0,0.64976663]
["bitfinex-derivatives","BTCF0:USTF0",1761430582140,0.09148337,111480.0,111470.0,0.56006583]
["bitfinex-derivatives","BTCF0:USTF0",1761430582448,0.12378775,111480.0,111470.0,0.56006583]
["bitfinex-derivatives","BTCF0:USTF0",1761430583352,0.09148337,111480.0,111470.0,0.56006583]
["bitfinex-derivatives","BTCF0:USTF0",1761430583956,0.09148337,111480.0,111470.0,0.41840795]
["bitfinex-derivatives","BTCF0:USTF0",1761430584155,0.09148337,111480.0,111470.0,0.56006583]
["bitfinex-derivatives","BTCF0:USTF0",1761430584549,0.12378775,111480.0,111470.0,0.56006583]
["bitfinex-derivatives","BTCF0:USTF0",1761430584749,0.09148337,111480.0,111470.0,0.56006583]
["bitfinex-derivatives","BTCF0:USTF0",1761430586155,0.12378775,111480.0,111470.0,0.56006583]
["bitfinex-derivatives","BTCF0:USTF0",1761430586454,0.12378775,111480.0,111470.0,0.19926583]
["bitfinex-derivatives","BTCF0:USTF0",1761430586656,0.12378775,111480.0,111470.0,0.56006583]
["bitfinex-derivatives","BTCF0:USTF0",1761430587056,0.12378775,111480.0,111470.0,0.19926583]
["bitfinex-derivatives","BTCF0:USTF0",1761430587256,0.12378775,111480.0,111470.0,0.56006583]
["bitfinex-derivatives","BTCF0:USTF0",1761430587957,0.12378775,111480.0,111470.0,0.19926583]
["bitfinex-derivatives","BTCF0:USTF0",1761430588157,0.12378775,111480.0,111470.0,0.56006583]
["bitfinex-derivatives","BTCF0:USTF0",1761430588366,0.09148337,111480.0,111470.0,0.56006583]
["bitfinex-derivatives","BTCF0:USTF0",1761430588654,0.09148337,111480.0,111470.0,0.19926583]
["bitfinex-derivatives","BTCF0:USTF0",1761430588854,0.09148337,111480.0,111470.0,0.56006583]
["bitfinex-derivatives","BTCF0:USTF0",1761430589157,0.12378775,111480.0,111470.0,0.56006583]
["bitfinex-derivatives","BTCF0:USTF0",1761430589957,0.12378775,111480.0,111470.0,0.19926583]
["bitfinex-derivatives","BTCF0:USTF0",1761430590858,0.12378775,111480.0,111470.0,0.56006583]
["bitfinex-derivatives","BTCF0:USTF0",1761430591460,0.12378775,111480.0,111470.0,0.19926583]
["bitfinex-derivatives","BTCF0:USTF0",1761430594251,0.09148337,111480.0,111470.0,0.19926583]
["bitfinex-derivatives","BTCF0:USTF0",1761430594960,0.12378775,111480.0,111470.0,0.19926583]
["bitfinex-derivatives","BTCF0:USTF0",1761430595162,0.09148337,111480.0,111470.0,0.19926583]
["bitfinex-derivatives","BTCF0:USTF0",1761430607267,0.12378775,111480.0,111470.0,0.19926583]
["bitfinex-derivatives","BTCF0:USTF0",1761430607766,0.09148337,111480.0,111470.0,0.19926583]
["bitfinex-derivatives","BTCF0:USTF0",1761430608267,0.12378775,111480.0,111470.0,0.19926583]
["bitfinex-derivatives","BTCF0:USTF0",1761430613675,0.12378775,111480.0,111470.0,0.56006583]
["bitfinex-derivatives","BTCF0:USTF0",1761430613973,0.12378775,111480.0,111470.0,0.19926583]
["bitfinex-derivatives","BTCF0:USTF0",1761430614175,0.12378775,111480.0,111470.0,0.56006583]
["bitfinex-derivatives","BTCF0:USTF0",1761430614374,0.12378775,111480.0,111470.0,0.19926583]
["bitfinex-derivatives","BTCF0:USTF0",1761430615276,0.12378775,111480.0,111470.0,0.56006583]
["bitfinex-derivatives","BTCF0:USTF0",1761430615873,0.12378775,111480.0,111470.0,0.19926583]
["bitfinex-derivatives","BTCF0:USTF0",1761430616278,0.12378775,111480.0,111470.0,0.56006583]
["bitfinex-derivatives","BTCF0:USTF0",1761430616978,0.12378775,111480.0,111470.0,0.19926583]
["bitfinex-derivatives","BTCF0:USTF0",1761430618783,0.09148337,111480.0,111470.0,0.19926583]
["bitfinex-derivatives","BTCF0:USTF0",1761430622784,0.09148337,111480.0,111470.0,0.2169797]
["bitfinex-derivatives","BTCF0:USTF0",1761430628690,0.12378775,111480.0,111470.0,0.2169797]
["bitfinex-derivatives","BTCF0:USTF0",1761430629391,0.12378775,111480.0,111470.0,0.5777797]
["bitfinex-derivatives","BTCF0:USTF0",1761430630884,0.09148337,111480.0,111470.0,0.5777797]
["bitfinex-derivatives","BTCF0:USTF0",1761430631683,0.12378775,111480.0,111470.0,0.2169797]
["bitfinex-derivatives","BTCF0:USTF0",1761430631884,0.12378775,111480.0,111470.0,0.5777797]
["bitfinex-derivatives","BTCF0:USTF0",1761430633396,0.09148337,111480.0,111470.0,0.5777797]
["bitfinex-derivatives","BTCF0:USTF0",1761430634700,0.12378775,111480.0,111470.0,0.5777797]
["bitfinex-derivatives","BTCF0:USTF0",1761430637403,0.12378775,111480.0,111470.0,0.2169797]
["bitfinex-derivatives","BTCF0:USTF0",1761430637595,0.12378775,111480.0,111470.0,0.5777797]
["bitfinex-derivatives","BTCF0:USTF0",1761430638901,0.09148337,111480.0,111470.0,0.2169797]
["bitfinex-derivatives","BTCF0:USTF0",1761430639202,0.09148337,111480.0,111470.0,0.5777797]
["bitfinex-derivatives","BTCF0:USTF0",1761430645500,0.09148337,111480.0,111470.0,0.2169797]
["bitfinex-derivatives","BTCF0:USTF0",1761430645702,0.09148337,111480.0,111470.0,0.5777797]
["bitfinex-derivatives","BTCF0:USTF0",1761430649903,0.09148337,111480.0,111470.0,0.2169797]
["bitfinex-derivatives","BTCF0:USTF0",1761430650106,0.09148337,111480.0,111470.0,0.5777797]
["bitfinex-derivatives","BTCF0:USTF0",1761430650808,0.09148337,111480.0,111470.0,0.2169797]
["bitfinex-derivatives","BTCF0:USTF0",1761430651007,0.09148337,111480.0,111470.0,0.5777797]
["bitfinex-derivatives","BTCF0:USTF0",1761430651609,0.09148337,111480.0,111470.0,0.8921397]
["bitfinex-derivatives","BTCF0:USTF0",1761430653604,0.09148337,111480.0,111470.0,0.5313397]
["bitfinex-derivatives","BTCF0:USTF0",1761430654208,0.09148337,111480.0,111470.0,0.8921397]
["bitfinex-derivatives","BTCF0:USTF0",1761430658109,0.09148337,111480.0,111470.0,0.5313397]
["bitfinex-derivatives","BTCF0:USTF0",1761430658311,0.09148337,111480.0,111470.0,0.8921397]
["bitfinex-derivatives","BTCF0:USTF0",1761430659810,0.09148337,111480.0,111470.0,0.5313397]
["bitfinex-derivatives","BTCF0:USTF0",1761430660013,0.09148337,111480.0,111470.0,0.8921397]
["bitfinex-derivatives","BTCF0:USTF0",1761430664312,0.09148337,111480.0,111470.0,0.5313397]
["bitfinex-derivatives","BTCF0:USTF0",1761430664514,0.09148337,111480.0,111470.0,0.8921397]
["bitfinex-derivatives","BTCF0:USTF0",1761430665212,0.09148337,111480.0,111470.0,0.5313397]
["bitfinex-derivatives","BTCF0:USTF0",1761430665702,0.09148337,111480.0,111470.0,0.8921397]
["bitfinex-derivatives","BTCF0:USTF0",1761430667516,0.09148337,111480.0,111470.0,0.5313397]
["bitfinex-derivatives","BTCF0:USTF0",1761430667718,0.09148337,111480.0,111470.0,0.8921397]
["bitfinex-derivatives","BTCF0:USTF0",1761430668317,0.09148337,111480.0,111470.0,0.5313397]
["bitfinex-derivatives","BTCF0:USTF0",1761430668508,0.09148337,111480.0,111470.0,0.8921397]
["bitfinex-derivatives","BTCF0:USTF0",1761430669518,0.09148337,111480.0,111470.0,0.5313397]
["bitfinex-derivatives","BTCF0:USTF0",1761430669706,0.09148337,111480.0,111470.0,0.8921397]
["bitfinex-derivatives","BTCF0:USTF0",1761430669910,0.09148337,111480.0,111470.0,0.5313397]
["bitfinex-derivatives","BTCF0:USTF0",1761430670110,0.09148337,111480.0,111470.0,0.8921397]
["bitfinex-derivatives","BTCF0:USTF0",1761430671722,0.09148337,111480.0,111470.0,0.5313397]
["bitfinex-derivatives","BTCF0:USTF0",1761430671913,0.09148337,111480.0,111470.0,0.8921397]
["bitfinex-derivatives","BTCF0:USTF0",1761430675125,0.06941337,111480.0,111470.0,0.8921397]
["bitfinex-derivatives","BTCF0:USTF0",1761430676025,0.10171775,111480.0,111470.0,0.8921397]
["bitfinex-derivatives","BTCF0:USTF0",1761430677726,0.10171775,111480.0,111470.0,0.5313397]
["bitfinex-derivatives","BTCF0:USTF0",1761430678926,0.12323775,111480.0,111470.0,0.5313397]
["bitfinex-derivatives","BTCF0:USTF0",1761430683726,0.09093337,111480.0,111470.0,0.5313397]
["bitfinex-derivatives","BTCF0:USTF0",1761430684826,0.09093337,111480.0,111470.0,0.51362775]
["bitfinex-derivatives","BTCF0:USTF0",1761430688228,0.09093337,111480.0,111470.0,0.37196795]
["bitfinex-derivatives","BTCF0:USTF0",1761430688424,0.09093337,111480.0,111470.0,0.51362775]
["bitfinex-derivatives","BTCF0:USTF0",1761430688924,0.16448337,111480.0,111470.0,0.51362775]
["bitfinex-derivatives","BTCF0:USTF0",1761430692532,0.16448337,111480.0,111470.0,0.87442775]
["bitfinex-derivatives","BTCF0:USTF0",1761430693529,0.14296337,111480.0,111470.0,0.87442775]
["bitfinex-derivatives","BTCF0:USTF0",1761430701344,0.17526775,111480.0,111470.0,0.87442775]
["bitfinex-derivatives","BTCF0:USTF0",1761430703343,0.15307775,111480.0,111470.0,0.87442775]
["bitfinex-derivatives","BTCF0:USTF0",1761430703544,0.12077337,111480.0,111470.0,1.32492765]
["bitfinex-derivatives","BTCF0:USTF0",1761430703748,0.12077337,111480.0,111470.0,1.23522775]
["bitfinex-derivatives","BTCF0:USTF0",1761430705762,0.12077337,111480.0,111470.0,1.32492765]
["bitfinex-derivatives","BTCF0:USTF0",1761430706259,0.09655217,111480.0,111470.0,1.5383628]
["bitfinex-derivatives","BTCF0:USTF0",1761430706461,0.07355,111480.0,111470.0,1.396703]
["bitfinex-derivatives","BTCF0:USTF0",1761430706762,0.05652558,111500.0,111490.0,0.1474338]
["bitfinex-derivatives","BTCF0:USTF0",1761430706763,0.0242212,111500.0,111490.0,0.1474338]
["bitfinex-derivatives","BTCF0:USTF0",1761430706963,0.04698036,111500.0,111490.0,0.9642136]
["bitfinex-derivatives","BTCF0:USTF0",1761430707361,0.02275916,111500.0,111490.0,0.9642136]
["bitfinex-derivatives","BTCF0:USTF0",1761430709364,0.04026,111510.0,111500.0,0.1474257]
["bitfinex-derivatives","BTCF0:USTF0",1761430709562,0.06298375,111510.0,111500.0,0.6498855]
["bitfinex-derivatives","BTCF0:USTF0",1761430709769,0.04026,111510.0,111500.0,0.6498855]
["bitfinex-derivatives","BTCF0:USTF0",1761430711165,0.04126,111510.0,111500.0,0.6498855]
["bitfinex-derivatives","BTCF0:USTF0",1761430715468,0.04126,111510.0,111500.0,1.2498855]
["bitfinex-derivatives","BTCF0:USTF0",1761430717870,0.04126,111510.0,111500.0,1.6106855]
["bitfinex-derivatives","BTCF0:USTF0",1761430718567,0.04126,111510.0,111500.0,0.8890855]
["bitfinex-derivatives","BTCF0:USTF0",1761430718970,0.04126,111510.0,111500.0,1.6106855]
["bitfinex-derivatives","BTCF0:USTF0",1761430719379,0.04126,111510.0,111500.0,0.8890855]
["bitfinex-derivatives","BTCF0:USTF0",1761430719863,0.04126,111510.0,111500.0,1.6106855]
["bitfinex-derivatives","BTCF0:USTF0",1761430722268,0.001,111510.0,111500.0,1.6106855]
["bitfinex-derivatives","BTCF0:USTF0",1761430724274,0.001,111510.0,111500.0,0.8890855]
["bitfinex-derivatives","BTCF0:USTF0",1761430724472,0.001,111510.0,111500.0,1.6106855]
["bitfinex-derivatives","BTCF0:USTF0",1761430725366,0.001,111510.0,111500.0,0.8890855]
["bitfinex-derivatives","BTCF0:USTF0",1761430725561,0.001,111510.0,111500.0,1.6106855]
["bitfinex-derivatives","BTCF0:USTF0",1761430727279,0.001,111510.0,111500.0,0.8890855]
["bitfinex-derivatives","BTCF0:USTF0",1761430727580,0.001,111510.0,111500.0,1.6106855]
["bitfinex-derivatives","BTCF0:USTF0",1761430728478,0.001,111510.0,111500.0,0.8890855]
["bitfinex-derivatives","BTCF0:USTF0",1761430728669,0.001,111510.0,111500.0,1.6106855]
["bitfinex-derivatives","BTCF0:USTF0",1761430728869,0.001,111510.0,111500.0,0.8890855]
["bitfinex-derivatives","BTCF0:USTF0",1761430729064,0.001,111510.0,111500.0,1.6106855]
["bitfinex-derivatives","BTCF0:USTF0",1761430730575,0.001,111510.0,111500.0,0.8890855]
["bitfinex-derivatives","BTCF0:USTF0",1761430730782,0.001,111510.0,111500.0,1.6106855]
["bitfinex-derivatives","BTCF0:USTF0",1761430731983,0.08629,111520.0,111510.0,0.1477277]
["bitfinex-derivatives","BTCF0:USTF0",1761430732183,0.08629,111520.0,111510.0,0.9644275]
["bitfinex-derivatives","BTCF0:USTF0",1761430732483,0.08629,111520.0,111510.0,0.6036275]
["bitfinex-derivatives","BTCF0:USTF0",1761430733085,0.08629,111520.0,111510.0,1.3252275]
["bitfinex-derivatives","BTCF0:USTF0",1761430733279,0.10896874,111520.0,111510.0,1.3252275]
["bitfinex-derivatives","BTCF0:USTF0",1761430733784,0.10996874,111520.0,111510.0,1.3252275]
["bitfinex-derivatives","BTCF0:USTF0",1761430734978,0.10996874,111520.0,111510.0,0.6036275]
["bitfinex-derivatives","BTCF0:USTF0",1761430735280,0.10996874,111520.0,111510.0,1.3252275]
["bitfinex-derivatives","BTCF0:USTF0",1761430737492,0.08729,111520.0,111510.0,1.3252275]
["bitfinex-derivatives","BTCF0:USTF0",1761430737788,0.1100175,111520.0,111510.0,1.3252275]
["bitfinex-derivatives","BTCF0:USTF0",1761430739277,0.13419649,111520.0,111510.0,1.3252275]
["bitfinex-derivatives","BTCF0:USTF0",1761430740493,0.13419649,111520.0,111510.0,0.6036275]
["bitfinex-derivatives","BTCF0:USTF0",1761430740688,0.13419649,111520.0,111510.0,1.3252275]
["bitfinex-derivatives","BTCF0:USTF0",1761430743982,0.08815649,111520.0,111510.0,1.3252275]
["bitfinex-derivatives","BTCF0:USTF0",1761430744891,0.08815649,111520.0,111510.0,1.50198956]
["bitfinex-derivatives","BTCF0:USTF0",1761430745986,0.08715649,111520.0,111510.0,1.50198956]
["bitfinex-derivatives","BTCF0:USTF0",1761430747595,0.08715649,111520.0,111510.0,0.78038956]
["bitfinex-derivatives","BTCF0:USTF0",1761430747785,0.08715649,111520.0,111510.0,1.50198956]
["bitfinex-derivatives","BTCF0:USTF0",1761430749592,0.08715649,111520.0,111510.0,0.78038956]
["bitfinex-derivatives","BTCF0:USTF0",1761430749793,0.08715649,111520.0,111510.0,1.50198956]
["bitfinex-derivatives","BTCF0:USTF0",1761430754698,0.08715649,111520.0,111510.0,0.78038956]
["bitfinex-derivatives","BTCF0:USTF0",1761430754894,0.08715649,111520.0,111510.0,1.50198956]
["bitfinex-derivatives","BTCF0:USTF0",1761430755199,0.08715649,111520.0,111510.0,0.78038956]
["bitfinex-derivatives","BTCF0:USTF0",1761430755401,0.08719018,111520.0,111510.0,1.50198956]
["bitfinex-derivatives","BTCF0:USTF0",1761430755801,0.08719018,111520.0,111510.0,1.50198946]
["bitfinex-derivatives","BTCF0:USTF0",1761430756387,0.0629772,111520.0,111510.0,1.50198946]
["bitfinex-derivatives","BTCF0:USTF0",1761430758693,0.0629772,111520.0,111510.0,0.78038946]
["bitfinex-derivatives","BTCF0:USTF0",1761430758899,0.0629772,111520.0,111510.0,1.50198946]
["bitfinex-derivatives","BTCF0:USTF0",1761430760303,0.0629772,111520.0,111510.0,1.5754964]
["bitfinex-derivatives","BTCF0:USTF0",1761430765416,0.04025,111520.0,111510.0,1.5754964]
["bitfinex-derivatives","BTCF0:USTF0",1761430766116,0.04025,111520.0,111510.0,0.8538964]
["bitfinex-derivatives","BTCF0:USTF0",1761430766315,0.04025,111520.0,111510.0,1.5754964]
["bitfinex-derivatives","BTCF0:USTF0",1761430766518,0.11407736,111540.0,111530.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761430766715,0.13679256,111540.0,111530.0,0.51935093]
["bitfinex-derivatives","BTCF0:USTF0",1761430767516,0.13679256,111540.0,111530.0,0.53276093]
["bitfinex-derivatives","BTCF0:USTF0",1761430767718,0.12349256,111540.0,111530.0,0.53276093]
["bitfinex-derivatives","BTCF0:USTF0",1761430768322,0.12449256,111540.0,111530.0,0.53276093]
["bitfinex-derivatives","BTCF0:USTF0",1761430769216,0.17803256,111540.0,111530.0,0.53276093]
["bitfinex-derivatives","BTCF0:USTF0",1761430773526,0.17803256,111540.0,111530.0,0.54170734]
["bitfinex-derivatives","BTCF0:USTF0",1761430780326,0.16473256,111540.0,111530.0,0.54170734]
["bitfinex-derivatives","BTCF0:USTF0",1761430785339,0.14051958,111540.0,111530.0,0.54170734]
["bitfinex-derivatives","BTCF0:USTF0",1761430791841,0.14051958,111540.0,111530.0,0.90250734]
["bitfinex-derivatives","BTCF0:USTF0",1761430793342,0.14051958,111540.0,111530.0,0.54170734]
["bitfinex-derivatives","BTCF0:USTF0",1761430793645,0.14051958,111540.0,111530.0,0.90250734]
["bitfinex-derivatives","BTCF0:USTF0",1761430794945,0.14051958,111540.0,111530.0,0.54170734]
["bitfinex-derivatives","BTCF0:USTF0",1761430795640,0.14051958,111540.0,111530.0,0.90250734]
["bitfinex-derivatives","BTCF0:USTF0",1761430804552,0.11893958,111540.0,111530.0,0.90250734]
["bitfinex-derivatives","BTCF0:USTF0",1761430804755,0.11893958,111540.0,111530.0,0.8848169]
["bitfinex-derivatives","BTCF0:USTF0",1761430804952,0.14138958,111540.0,111530.0,0.8848169]
["bitfinex-derivatives","BTCF0:USTF0",1761430807753,0.18984314,111540.0,111530.0,0.8848169]
["bitfinex-derivatives","BTCF0:USTF0",1761430808552,0.18984314,111540.0,111530.0,0.5240169]
["bitfinex-derivatives","BTCF0:USTF0",1761430808754,0.18984314,111540.0,111530.0,0.8848169]
["bitfinex-derivatives","BTCF0:USTF0",1761430809155,0.18984314,111540.0,111530.0,0.5240169]
["bitfinex-derivatives","BTCF0:USTF0",1761430809857,0.18984314,111540.0,111530.0,0.8848169]
["bitfinex-derivatives","BTCF0:USTF0",1761430810155,0.18984314,111540.0,111530.0,0.74329641]
["bitfinex-derivatives","BTCF0:USTF0",1761430810361,0.18984314,111540.0,111530.0,0.8848169]
["bitfinex-derivatives","BTCF0:USTF0",1761430811354,0.18984314,111540.0,111530.0,0.5240169]
["bitfinex-derivatives","BTCF0:USTF0",1761430811655,0.18984314,111540.0,111530.0,0.8848169]
["bitfinex-derivatives","BTCF0:USTF0",1761430812459,0.18984314,111540.0,111530.0,0.5240169]
["bitfinex-derivatives","BTCF0:USTF0",1761430813760,0.14138958,111540.0,111530.0,0.5240169]
["bitfinex-derivatives","BTCF0:USTF0",1761430824061,0.18984314,111540.0,111530.0,0.5240169]
["bitfinex-derivatives","BTCF0:USTF0",1761430830270,0.18985153,111540.0,111530.0,0.5240169]
["bitfinex-derivatives","BTCF0:USTF0",1761430833874,0.14139797,111540.0,111530.0,0.5240169]
["bitfinex-derivatives","BTCF0:USTF0",1761430840480,0.14139797,111540.0,111530.0,0.8848169]
["bitfinex-derivatives","BTCF0:USTF0",1761430840966,0.14139797,111540.0,111530.0,0.5240169]
["bitfinex-derivatives","BTCF0:USTF0",1761430841171,0.14139797,111540.0,111530.0,0.8848169]
["bitfinex-derivatives","BTCF0:USTF0",1761430842182,0.14139797,111540.0,111530.0,0.5240169]
["bitfinex-derivatives","BTCF0:USTF0",1761430842380,0.14139797,111540.0,111530.0,0.8848169]
["bitfinex-derivatives","BTCF0:USTF0",1761430842682,0.14139797,111540.0,111530.0,0.5240169]
["bitfinex-derivatives","BTCF0:USTF0",1761430842879,0.14139797,111540.0,111530.0,0.8848169]
["bitfinex-derivatives","BTCF0:USTF0",1761430843184,0.14139797,111540.0,111530.0,0.5240169]
["bitfinex-derivatives","BTCF0:USTF0",1761430843376,0.14139797,111540.0,111530.0,0.8848169]
["bitfinex-derivatives","BTCF0:USTF0",1761430845076,0.14139797,111540.0,111530.0,0.5240169]
["bitfinex-derivatives","BTCF0:USTF0",1761430845386,0.14139797,111540.0,111530.0,0.8848169]
["bitfinex-derivatives","BTCF0:USTF0",1761430847268,0.14067797,111540.0,111530.0,0.8848169]
["bitfinex-derivatives","BTCF0:USTF0",1761430849188,0.14067797,111540.0,111530.0,0.74329641]
["bitfinex-derivatives","BTCF0:USTF0",1761430849483,0.14067797,111540.0,111530.0,0.8848169]
["bitfinex-derivatives","BTCF0:USTF0",1761430850387,0.14067797,111540.0,111530.0,0.5240169]
["bitfinex-derivatives","BTCF0:USTF0",1761430850577,0.18913153,111540.0,111530.0,0.5240169]
["bitfinex-derivatives","BTCF0:USTF0",1761430851185,0.14067797,111540.0,111530.0,0.5240169]
["bitfinex-derivatives","BTCF0:USTF0",1761430851488,0.18913153,111540.0,111530.0,0.5240169]
["bitfinex-derivatives","BTCF0:USTF0",1761430853190,0.18913153,111540.0,111530.0,0.38249641]
["bitfinex-derivatives","BTCF0:USTF0",1761430853386,0.18913153,111540.0,111530.0,0.5240169]
["bitfinex-derivatives","BTCF0:USTF0",1761430854586,0.14067797,111540.0,111530.0,0.5240169]
["bitfinex-derivatives","BTCF0:USTF0",1761430858192,0.18913153,111540.0,111530.0,0.5240169]
["bitfinex-derivatives","BTCF0:USTF0",1761430861188,0.20272153,111540.0,111530.0,0.38249641]
["bitfinex-derivatives","BTCF0:USTF0",1761430862797,0.18913153,111540.0,111530.0,0.38249641]
["bitfinex-derivatives","BTCF0:USTF0",1761430864190,0.18913153,111540.0,111530.0,0.5240169]
["bitfinex-derivatives","BTCF0:USTF0",1761430864793,0.34835296,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430866497,0.70915296,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430867296,0.54993153,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430867497,0.34835296,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430869597,0.2998994,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430869896,0.34835296,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430870299,0.18913153,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430870496,0.14067797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430871295,0.18913153,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430871798,0.14067797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430873006,0.18913153,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430873906,0.14067797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430876793,0.14067797,111540.0,111530.0,0.38249641]
["bitfinex-derivatives","BTCF0:USTF0",1761430876996,0.14067797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430890608,0.18913153,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430893023,0.18913153,111540.0,111530.0,0.38249641]
["bitfinex-derivatives","BTCF0:USTF0",1761430893225,0.18913153,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430893720,0.14067797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430894621,0.54993153,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430896325,0.18913153,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430896525,0.54993153,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430897126,0.50147797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430897327,0.14067797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430897626,0.50147797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430898326,0.14067797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430898528,0.50147797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430898726,0.14067797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430898929,0.50147797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430899626,0.14067797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430899830,0.50147797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430900531,0.14067797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430900833,0.50147797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430901128,0.14067797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430901428,0.50147797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430901729,0.14067797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430901928,0.50147797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430902528,0.14067797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430902830,0.50147797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430904629,0.46123797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430911032,0.10043797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430911234,0.46123797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430911835,0.10043797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430912131,0.46123797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430912834,0.10043797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430913025,0.46123797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430913733,0.10043797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430914033,0.46123797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430914533,0.10043797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430914837,0.46123797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430915337,0.10043797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430915830,0.46123797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430916031,0.10043797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430916230,0.46123797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430917039,0.10043797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430917237,0.46123797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430917629,0.10043797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430917829,0.46123797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430918337,0.10043797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430918638,0.46123797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430919237,0.46123797,111540.0,111530.0,0.38249641]
["bitfinex-derivatives","BTCF0:USTF0",1761430919430,0.46123797,111540.0,111530.0,0.54171784]
["bitfinex-derivatives","BTCF0:USTF0",1761430919741,0.68283296,111540.0,111530.0,0.21410784]
["bitfinex-derivatives","BTCF0:USTF0",1761430920035,0.68283296,111540.0,111530.0,0.52822784]
["bitfinex-derivatives","BTCF0:USTF0",1761430921338,0.68283296,111540.0,111530.0,0.21410784]
["bitfinex-derivatives","BTCF0:USTF0",1761430921539,0.68283296,111540.0,111530.0,0.52822784]
["bitfinex-derivatives","BTCF0:USTF0",1761430922638,0.68283296,111540.0,111530.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1761430922839,0.6343794,111540.0,111530.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1761430925640,0.6343794,111540.0,111530.0,0.51928143]
["bitfinex-derivatives","BTCF0:USTF0",1761430925939,0.2735794,111540.0,111530.0,0.51928143]
["bitfinex-derivatives","BTCF0:USTF0",1761430926142,0.6343794,111540.0,111530.0,0.51928143]
["bitfinex-derivatives","BTCF0:USTF0",1761430926345,0.2735794,111540.0,111530.0,0.51928143]
["bitfinex-derivatives","BTCF0:USTF0",1761430926643,0.6343794,111540.0,111530.0,0.51928143]
["bitfinex-derivatives","BTCF0:USTF0",1761430926942,0.61671062,111540.0,111530.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1761430927543,0.25591062,111540.0,111530.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1761430927739,0.61671062,111540.0,111530.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1761430928243,0.25591062,111540.0,111530.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1761430928542,0.61671062,111540.0,111530.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1761430929143,0.25591062,111540.0,111530.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1761430929343,0.61671062,111540.0,111530.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1761430930041,0.66516418,111540.0,111530.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1761430930838,0.30436418,111540.0,111530.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1761430931038,0.66516418,111540.0,111530.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1761430933040,0.30436418,111540.0,111530.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1761430933245,0.66516418,111540.0,111530.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1761430933742,0.30436418,111540.0,111530.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1761430933948,0.66516418,111540.0,111530.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1761430934241,0.05885,111530.0,111520.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1761430934443,0.61620433,111530.0,111520.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1761430934645,0.61620433,111530.0,111520.0,0.36014]
["bitfinex-derivatives","BTCF0:USTF0",1761430935041,0.61620433,111530.0,111500.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1761430935245,0.43064923,111510.0,111500.0,0.20017265]
["bitfinex-derivatives","BTCF0:USTF0",1761430935448,0.09257282,111510.0,111500.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1761430936139,0.06837359,111510.0,111500.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1761430936542,0.06837359,111510.0,111500.0,0.37374]
["bitfinex-derivatives","BTCF0:USTF0",1761430939149,0.06837359,111510.0,111500.0,0.38247669]
["bitfinex-derivatives","BTCF0:USTF0",1761430943451,0.06837359,111510.0,111500.0,0.52402934]
["bitfinex-derivatives","BTCF0:USTF0",1761430944755,0.02272359,111510.0,111500.0,0.88482934]
["bitfinex-derivatives","BTCF0:USTF0",1761430944951,0.06984923,111520.0,111510.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761430945154,0.09264882,111520.0,111510.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1761430948951,0.09264882,111520.0,111510.0,0.20042265]
["bitfinex-derivatives","BTCF0:USTF0",1761430951446,0.10584882,111520.0,111510.0,0.20042265]
["bitfinex-derivatives","BTCF0:USTF0",1761430952855,0.09264882,111520.0,111510.0,0.20042265]
["bitfinex-derivatives","BTCF0:USTF0",1761430958555,0.12492691,111520.0,111510.0,0.20042265]
["bitfinex-derivatives","BTCF0:USTF0",1761430963859,0.12502882,111520.0,111510.0,0.20042265]
["bitfinex-derivatives","BTCF0:USTF0",1761430964067,0.14924688,111520.0,111510.0,0.20042265]
["bitfinex-derivatives","BTCF0:USTF0",1761430964867,0.10082974,111520.0,111510.0,0.20042265]
["bitfinex-derivatives","BTCF0:USTF0",1761430971271,0.07939759,111520.0,111510.0,0.56122265]
["bitfinex-derivatives","BTCF0:USTF0",1761430971475,0.0471195,111520.0,111510.0,0.56122265]
["bitfinex-derivatives","BTCF0:USTF0",1761430971667,0.02421785,111520.0,111510.0,0.56122265]
["bitfinex-derivatives","BTCF0:USTF0",1761430971966,0.0471195,111520.0,111510.0,0.20042265]
["bitfinex-derivatives","BTCF0:USTF0",1761430972168,0.02421785,111520.0,111510.0,0.78047]
["bitfinex-derivatives","BTCF0:USTF0",1761430972366,0.0471195,111520.0,111510.0,0.92202265]
["bitfinex-derivatives","BTCF0:USTF0",1761430972572,0.06783785,111520.0,111510.0,0.92202265]
["bitfinex-derivatives","BTCF0:USTF0",1761430972773,0.0907395,111520.0,111510.0,0.92202265]
["bitfinex-derivatives","BTCF0:USTF0",1761430973674,0.0907395,111520.0,111510.0,0.56122265]
["bitfinex-derivatives","BTCF0:USTF0",1761430974273,0.0907395,111520.0,111510.0,0.20042265]
["bitfinex-derivatives","BTCF0:USTF0",1761430974570,0.0907395,111520.0,111510.0,0.56122265]
["bitfinex-derivatives","BTCF0:USTF0",1761430976163,0.0907395,111520.0,111510.0,0.20042265]
["bitfinex-derivatives","BTCF0:USTF0",1761430976362,0.0907395,111520.0,111510.0,0.56122265]
["bitfinex-derivatives","BTCF0:USTF0",1761430979171,0.0907395,111520.0,111510.0,0.20042265]
["bitfinex-derivatives","BTCF0:USTF0",1761430979477,0.0907395,111520.0,111510.0,0.56122265]
["bitfinex-derivatives","BTCF0:USTF0",1761430979773,0.0907395,111520.0,111510.0,0.20042265]
["bitfinex-derivatives","BTCF0:USTF0",1761430980379,0.0907395,111520.0,111510.0,0.56122265]
["bitfinex-derivatives","BTCF0:USTF0",1761430980579,0.4515395,111520.0,111510.0,0.20042265]
["bitfinex-derivatives","BTCF0:USTF0",1761430980879,0.0907395,111520.0,111510.0,0.20042265]
["bitfinex-derivatives","BTCF0:USTF0",1761430982778,0.60640215,111520.0,111510.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1761430982973,0.1040495,111520.0,111510.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1761430983373,0.1040495,111520.0,111510.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761430986584,0.0907395,111520.0,111510.0,0.51535265]
["bitfinex-derivatives","BTCF0:USTF0",1761430988689,0.0907395,111520.0,111510.0,0.53307424]
["bitfinex-derivatives","BTCF0:USTF0",1761430993989,0.0907395,111520.0,111510.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761430994192,0.0907395,111520.0,111510.0,0.53307424]
["bitfinex-derivatives","BTCF0:USTF0",1761430994684,0.0907395,111520.0,111510.0,0.89387424]
["bitfinex-derivatives","BTCF0:USTF0",1761430995591,0.0907395,111520.0,111510.0,0.53307424]
["bitfinex-derivatives","BTCF0:USTF0",1761430996391,0.25001374,111520.0,111510.0,0.53307424]
["bitfinex-derivatives","BTCF0:USTF0",1761430999295,0.61081374,111520.0,111510.0,0.53307424]
["bitfinex-derivatives","BTCF0:USTF0",1761430999496,0.64309183,111520.0,111510.0,0.53307424]
["bitfinex-derivatives","BTCF0:USTF0",1761431000091,0.64309183,111520.0,111510.0,0.21891424]
["bitfinex-derivatives","BTCF0:USTF0",1761431000296,0.29560183,111520.0,111510.0,0.53307424]
["bitfinex-derivatives","BTCF0:USTF0",1761431000591,0.65640183,111520.0,111510.0,0.53307424]
["bitfinex-derivatives","BTCF0:USTF0",1761431001897,0.29560183,111520.0,111510.0,0.53307424]
["bitfinex-derivatives","BTCF0:USTF0",1761431002099,0.65640183,111520.0,111510.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1761431002298,0.65640183,111520.0,111510.0,0.53307424]
["bitfinex-derivatives","BTCF0:USTF0",1761431002599,0.29560183,111520.0,111510.0,0.53307424]
["bitfinex-derivatives","BTCF0:USTF0",1761431002800,0.65640183,111520.0,111510.0,0.53307424]
["bitfinex-derivatives","BTCF0:USTF0",1761431004498,0.49712759,111520.0,111510.0,0.53307424]
["bitfinex-derivatives","BTCF0:USTF0",1761431004701,0.29560183,111520.0,111510.0,0.53307424]
["bitfinex-derivatives","BTCF0:USTF0",1761431004896,0.65640183,111520.0,111510.0,0.53307424]
["bitfinex-derivatives","BTCF0:USTF0",1761431006498,0.29560183,111520.0,111510.0,0.53307424]
["bitfinex-derivatives","BTCF0:USTF0",1761431007400,0.65640183,111520.0,111510.0,0.53307424]
["bitfinex-derivatives","BTCF0:USTF0",1761431007998,0.29560183,111520.0,111510.0,0.53307424]
["bitfinex-derivatives","BTCF0:USTF0",1761431008696,0.65640183,111520.0,111510.0,0.53307424]
["bitfinex-derivatives","BTCF0:USTF0",1761431011590,0.29560183,111520.0,111510.0,0.53307424]
["bitfinex-derivatives","BTCF0:USTF0",1761431012400,0.65640183,111520.0,111510.0,0.53307424]
["bitfinex-derivatives","BTCF0:USTF0",1761431012603,0.63218398,111520.0,111510.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1761431012796,0.27138398,111520.0,111510.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1761431013505,0.63218398,111520.0,111510.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1761431013698,0.27138398,111520.0,111510.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1761431014903,0.63218398,111520.0,111510.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1761431015795,0.27138398,111520.0,111510.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1761431017300,0.63218398,111520.0,111510.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1761431018405,0.27138398,111520.0,111510.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1761431019501,0.63218398,111520.0,111510.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1761431019700,0.27138398,111520.0,111510.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1761431020511,0.63218398,111520.0,111510.0,0.36018]
["bitfinex-derivatives","BTCF0:USTF0",1761431020809,0.68060112,111520.0,111510.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1761431021112,0.68060112,111520.0,111510.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1761431021907,0.63218398,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431026002,0.68060112,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431027906,0.63218398,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431030813,0.27138398,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431031312,0.63218398,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431031610,0.68060112,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431035119,0.31980112,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431035321,0.68060112,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431036426,0.31980112,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431036611,0.68060112,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431038915,0.31980112,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431039123,0.68060112,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431042223,0.31980112,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431042424,0.68060112,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431042821,0.31980112,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431043022,0.68060112,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431044230,0.31980112,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431044525,0.68060112,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431044726,0.31980112,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431044917,0.68060112,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431046732,0.31980112,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431047028,0.68060112,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431049340,0.31980112,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431049532,0.68060112,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431050837,0.66292574,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431053841,0.30212574,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431054039,0.66292574,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431056038,0.30212574,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431056228,0.66292574,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431056838,0.30212574,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431057042,0.66292574,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431057640,0.52132688,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431059330,0.30212574,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431059630,0.66292574,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431060543,0.30212574,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431060742,0.66292574,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431061137,0.16052688,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431061337,0.52132688,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431061537,0.16052688,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431061935,0.52132688,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431062131,0.52134318,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431062746,0.48904879,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431063838,0.12824879,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431064038,0.48904879,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431064344,0.12824879,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431064546,0.48904879,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431065134,0.52134322,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431065336,0.16054322,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431065543,0.66294208,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431065845,0.30214208,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431066247,0.66294208,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431066743,0.30214208,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431066948,0.66294208,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431067348,0.30214208,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431067648,0.66294208,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431067849,0.30214208,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431068040,0.66294208,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431068845,0.30214208,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431069048,0.66294208,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431069749,0.30214208,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431070252,0.66294208,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431070549,0.30214208,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431070752,0.66294208,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431071443,0.16054322,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431071642,0.52134322,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431071845,0.16054322,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431072042,0.66294208,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431072745,0.30214208,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431073052,0.66294208,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431074653,0.30214208,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431074955,0.66294208,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431075556,0.63064765,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431075853,0.26984765,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431076056,0.63064765,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431076554,0.26984765,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431076955,0.63064765,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431077156,0.26984765,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431077358,0.63064765,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431077547,0.26984765,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431077744,0.63064765,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431079655,0.26984765,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431079849,0.63064765,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431080956,0.66294278,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431082147,0.30214278,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431082352,0.66294278,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431082553,0.52134392,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431083058,0.16054392,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431083260,0.52134392,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431086063,0.16054392,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431086261,0.52134392,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431088861,0.16054392,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431089265,0.52134392,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431089451,0.16054392,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431089655,0.52134392,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431089856,0.16054392,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431090166,0.52134392,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431090463,0.16054392,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431090864,0.12824879,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431091262,0.48904879,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431091766,0.5213433,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431092158,0.1605433,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431092765,0.5213433,111520.0,111510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1761431093771,0.09881616,111520.0,111510.0,0.56104886]
["bitfinex-derivatives","BTCF0:USTF0",1761431093959,0.11257616,111520.0,111510.0,0.56104886]
["bitfinex-derivatives","BTCF0:USTF0",1761431094160,0.13679041,111520.0,111510.0,0.56104886]
["bitfinex-derivatives","BTCF0:USTF0",1761431094466,0.13679041,111520.0,111510.0,0.20024886]
["bitfinex-derivatives","BTCF0:USTF0",1761431094764,0.11257616,111520.0,111510.0,0.20024886]
["bitfinex-derivatives","BTCF0:USTF0",1761431096269,0.11257616,111520.0,111510.0,0.18636886]
["bitfinex-derivatives","BTCF0:USTF0",1761431098270,0.13678593,111520.0,111510.0,0.18636886]
["bitfinex-derivatives","BTCF0:USTF0",1761431098581,0.13678593,111520.0,111510.0,0.20024886]
["bitfinex-derivatives","BTCF0:USTF0",1761431101566,0.11257616,111520.0,111510.0,0.20024886]
["bitfinex-derivatives","BTCF0:USTF0",1761431104671,0.11257616,111520.0,111510.0,0.18636886]
["bitfinex-derivatives","BTCF0:USTF0",1761431104880,0.05614,111510.0,111500.0,0.87156555]
["bitfinex-derivatives","BTCF0:USTF0",1761431105174,0.10324896,111510.0,111500.0,0.87156555]
["bitfinex-derivatives","BTCF0:USTF0",1761431106374,0.10324896,111510.0,111500.0,0.87256555]
["bitfinex-derivatives","BTCF0:USTF0",1761431107074,0.10324896,111510.0,111500.0,0.88653555]
["bitfinex-derivatives","BTCF0:USTF0",1761431108973,0.10324896,111510.0,111500.0,0.74493669]
["bitfinex-derivatives","BTCF0:USTF0",1761431109176,0.10324896,111510.0,111500.0,0.88653555]
["bitfinex-derivatives","BTCF0:USTF0",1761431109872,0.10324896,111510.0,111500.0,0.52573555]
["bitfinex-derivatives","BTCF0:USTF0",1761431110074,0.10324896,111510.0,111500.0,0.88653555]
["bitfinex-derivatives","BTCF0:USTF0",1761431110665,0.10324896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431111075,0.10324896,111510.0,111500.0,0.5434313]
["bitfinex-derivatives","BTCF0:USTF0",1761431111277,0.10324896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431111669,0.10324896,111510.0,111500.0,0.5434313]
["bitfinex-derivatives","BTCF0:USTF0",1761431111875,0.10324896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431112772,0.10324896,111510.0,111500.0,0.5434313]
["bitfinex-derivatives","BTCF0:USTF0",1761431113276,0.10324896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431114381,0.10324896,111510.0,111500.0,0.5434313]
["bitfinex-derivatives","BTCF0:USTF0",1761431114870,0.10324896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431115579,0.10324896,111510.0,111500.0,0.5434313]
["bitfinex-derivatives","BTCF0:USTF0",1761431115772,0.10324896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431115971,0.10324896,111510.0,111500.0,0.5434313]
["bitfinex-derivatives","BTCF0:USTF0",1761431116181,0.10324896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431117483,0.10324896,111510.0,111500.0,0.5434313]
["bitfinex-derivatives","BTCF0:USTF0",1761431117778,0.10324896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431118379,0.10324896,111510.0,111500.0,0.5434313]
["bitfinex-derivatives","BTCF0:USTF0",1761431118582,0.10324896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431118878,0.08976896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431119472,0.08976896,111510.0,111500.0,0.5434313]
["bitfinex-derivatives","BTCF0:USTF0",1761431119679,0.08976896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431120568,0.08976896,111510.0,111500.0,0.5434313]
["bitfinex-derivatives","BTCF0:USTF0",1761431120772,0.08976896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431120974,0.08976896,111510.0,111500.0,0.5434313]
["bitfinex-derivatives","BTCF0:USTF0",1761431121273,0.08976896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431122683,0.08976896,111510.0,111500.0,0.5434313]
["bitfinex-derivatives","BTCF0:USTF0",1761431124185,0.08976896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431124789,0.08976896,111510.0,111500.0,0.5434313]
["bitfinex-derivatives","BTCF0:USTF0",1761431124979,0.08976896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431132494,0.08976896,111510.0,111500.0,0.5434313]
["bitfinex-derivatives","BTCF0:USTF0",1761431132793,0.08976896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431133897,0.08976896,111510.0,111500.0,0.5434313]
["bitfinex-derivatives","BTCF0:USTF0",1761431134193,0.08976896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431139596,0.04710896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431139996,0.02420731,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431140187,0.04710896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431140388,0.02420731,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431140588,0.04710896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431140789,0.02420731,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431140989,0.04710896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431141189,0.02420731,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431141396,0.04710896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431142097,0.02420731,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431142406,0.04710896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431142594,0.02420731,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431142790,0.04710896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431142989,0.02420731,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431143191,0.04710896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431143602,0.02420731,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431143798,0.04710896,111510.0,111500.0,0.5434313]
["bitfinex-derivatives","BTCF0:USTF0",1761431143993,0.02420731,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431144194,0.04710896,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431144504,0.02420731,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431144703,0.02421764,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431145291,0.04733968,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431147710,0.04733968,111510.0,111500.0,0.9939057]
["bitfinex-derivatives","BTCF0:USTF0",1761431155211,0.04733968,111510.0,111500.0,0.6331057]
["bitfinex-derivatives","BTCF0:USTF0",1761431155400,0.04733968,111510.0,111500.0,0.9939057]
["bitfinex-derivatives","BTCF0:USTF0",1761431156210,0.04733968,111510.0,111500.0,0.6331057]
["bitfinex-derivatives","BTCF0:USTF0",1761431156412,0.04733968,111510.0,111500.0,0.9939057]
["bitfinex-derivatives","BTCF0:USTF0",1761431158804,0.04733968,111510.0,111500.0,0.6331057]
["bitfinex-derivatives","BTCF0:USTF0",1761431159009,0.04733968,111510.0,111500.0,0.9939057]
["bitfinex-derivatives","BTCF0:USTF0",1761431160310,0.04733968,111510.0,111500.0,0.6331057]
["bitfinex-derivatives","BTCF0:USTF0",1761431160511,0.04733968,111510.0,111500.0,0.9939057]
["bitfinex-derivatives","BTCF0:USTF0",1761431160815,0.04733968,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431163612,0.04733968,111510.0,111500.0,0.5434313]
["bitfinex-derivatives","BTCF0:USTF0",1761431163910,0.04733968,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431165512,0.04733968,111510.0,111500.0,0.5434313]
["bitfinex-derivatives","BTCF0:USTF0",1761431165711,0.04733968,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431166314,0.04733968,111510.0,111500.0,0.5434313]
["bitfinex-derivatives","BTCF0:USTF0",1761431166502,0.04733968,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431169315,0.04733968,111510.0,111500.0,0.5434313]
["bitfinex-derivatives","BTCF0:USTF0",1761431169515,0.04733968,111510.0,111500.0,0.9042313]
["bitfinex-derivatives","BTCF0:USTF0",1761431170715,0.04733968,111510.0,111500.0,1.24730228]
["bitfinex-derivatives","BTCF0:USTF0",1761431172020,0.04733968,111510.0,111500.0,0.52570228]
["bitfinex-derivatives","BTCF0:USTF0",1761431172311,0.04733968,111510.0,111500.0,1.24730228]
["bitfinex-derivatives","BTCF0:USTF0",1761431172716,0.04733968,111510.0,111500.0,0.52570228]
["bitfinex-derivatives","BTCF0:USTF0",1761431172920,0.04733968,111510.0,111500.0,1.24730228]
["bitfinex-derivatives","BTCF0:USTF0",1761431173516,0.04733968,111510.0,111500.0,0.52570228]
["bitfinex-derivatives","BTCF0:USTF0",1761431173717,0.04733968,111510.0,111500.0,1.24730228]
["bitfinex-derivatives","BTCF0:USTF0",1761431173910,0.04733968,111510.0,111500.0,0.52570228]
["bitfinex-derivatives","BTCF0:USTF0",1761431174111,0.04733968,111510.0,111500.0,1.24730228]
["bitfinex-derivatives","BTCF0:USTF0",1761431174615,0.04733968,111510.0,111500.0,0.52570228]
["bitfinex-derivatives","BTCF0:USTF0",1761431174916,0.04733968,111510.0,111500.0,1.24730228]
["bitfinex-derivatives","BTCF0:USTF0",1761431175917,0.04733968,111510.0,111500.0,0.52570228]
["bitfinex-derivatives","BTCF0:USTF0",1761431176116,0.04733968,111510.0,111500.0,0.88650228]
["bitfinex-derivatives","BTCF0:USTF0",1761431177111,0.04733968,111510.0,111500.0,0.52570228]
["bitfinex-derivatives","BTCF0:USTF0",1761431177319,0.04733968,111510.0,111500.0,0.88650228]
["bitfinex-derivatives","BTCF0:USTF0",1761431177816,0.04733968,111510.0,111500.0,0.52570228]
["bitfinex-derivatives","BTCF0:USTF0",1761431178117,0.04733968,111510.0,111500.0,0.88650228]
["bitfinex-derivatives","BTCF0:USTF0",1761431180814,0.04733968,111510.0,111500.0,0.52570228]
["bitfinex-derivatives","BTCF0:USTF0",1761431181021,0.04733968,111510.0,111500.0,0.88650228]
["bitfinex-derivatives","BTCF0:USTF0",1761431181519,0.04733968,111510.0,111500.0,0.52570228]
["bitfinex-derivatives","BTCF0:USTF0",1761431182421,0.04733968,111510.0,111500.0,0.88650228]
["bitfinex-derivatives","BTCF0:USTF0",1761431183721,0.04733968,111510.0,111500.0,1.24730228]
["bitfinex-derivatives","BTCF0:USTF0",1761431183918,0.04733968,111510.0,111500.0,1.33697668]
["bitfinex-derivatives","BTCF0:USTF0",1761431184117,0.02312204,111510.0,111500.0,1.33697668]
["bitfinex-derivatives","BTCF0:USTF0",1761431184712,0.02312204,111510.0,111500.0,1.93697668]
["bitfinex-derivatives","BTCF0:USTF0",1761431185523,0.02312204,111510.0,111500.0,1.21537668]
["bitfinex-derivatives","BTCF0:USTF0",1761431185820,0.02312204,111510.0,111500.0,1.93697668]
["bitfinex-derivatives","BTCF0:USTF0",1761431186618,0.02312204,111510.0,111500.0,1.21537668]
["bitfinex-derivatives","BTCF0:USTF0",1761431186819,0.02312204,111510.0,111500.0,1.33697668]
["bitfinex-derivatives","BTCF0:USTF0",1761431188721,0.02312204,111510.0,111500.0,0.61537668]
["bitfinex-derivatives","BTCF0:USTF0",1761431189024,0.02312204,111510.0,111500.0,1.33697668]
["bitfinex-derivatives","BTCF0:USTF0",1761431191410,0.07649451,111530.0,111520.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1761431191615,0.09946187,111530.0,111520.0,0.87301559]
["bitfinex-derivatives","BTCF0:USTF0",1761431192024,0.09946187,111530.0,111520.0,0.51221559]
["bitfinex-derivatives","BTCF0:USTF0",1761431192226,0.09946187,111530.0,111520.0,0.87301559]
["bitfinex-derivatives","BTCF0:USTF0",1761431193330,0.04716917,111530.0,111520.0,0.87301559]
["bitfinex-derivatives","BTCF0:USTF0",1761431193626,0.04816917,111530.0,111520.0,0.87301559]
["bitfinex-derivatives","BTCF0:USTF0",1761431194326,0.04816917,111530.0,111520.0,1.10423948]
["bitfinex-derivatives","BTCF0:USTF0",1761431194722,0.04816917,111530.0,111520.0,0.96267389]
["bitfinex-derivatives","BTCF0:USTF0",1761431196333,0.02396736,111530.0,111520.0,0.96267389]
["bitfinex-derivatives","BTCF0:USTF0",1761431198836,0.02396736,111530.0,111520.0,0.60187389]
["bitfinex-derivatives","BTCF0:USTF0",1761431199024,0.02396736,111530.0,111520.0,0.96267389]
["bitfinex-derivatives","BTCF0:USTF0",1761431200422,0.02396736,111530.0,111520.0,1.10423948]
["bitfinex-derivatives","BTCF0:USTF0",1761431200734,0.02420181,111550.0,111540.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1761431200928,0.02420181,111550.0,111540.0,0.87196559]
["bitfinex-derivatives","BTCF0:USTF0",1761431201125,0.04713483,111550.0,111540.0,0.87196559]
["bitfinex-derivatives","BTCF0:USTF0",1761431201317,0.02293302,111550.0,111540.0,0.87196559]
["bitfinex-derivatives","BTCF0:USTF0",1761431201932,0.04619302,111550.0,111540.0,0.87196559]
["bitfinex-derivatives","BTCF0:USTF0",1761431203431,0.04719302,111550.0,111540.0,0.87196559]
["bitfinex-derivatives","BTCF0:USTF0",1761431204226,0.02393302,111550.0,111540.0,0.87196559]
["bitfinex-derivatives","BTCF0:USTF0",1761431205125,0.04719302,111550.0,111540.0,0.87196559]
["bitfinex-derivatives","BTCF0:USTF0",1761431206937,0.04719302,111550.0,111540.0,0.51116559]
["bitfinex-derivatives","BTCF0:USTF0",1761431207234,0.04719302,111550.0,111540.0,0.87196559]
["bitfinex-derivatives","BTCF0:USTF0",1761431208136,0.04719302,111550.0,111540.0,0.51116559]
["bitfinex-derivatives","BTCF0:USTF0",1761431208433,0.04719302,111550.0,111540.0,0.87196559]
["bitfinex-derivatives","BTCF0:USTF0",1761431208634,0.04719302,111550.0,111540.0,0.51116559]
["bitfinex-derivatives","BTCF0:USTF0",1761431208839,0.04719302,111550.0,111540.0,0.87196559]
["bitfinex-derivatives","BTCF0:USTF0",1761431209335,0.04719302,111550.0,111540.0,0.51116559]
["bitfinex-derivatives","BTCF0:USTF0",1761431209537,0.02393302,111550.0,111540.0,0.87196559]
["bitfinex-derivatives","BTCF0:USTF0",1761431212337,0.04719302,111550.0,111540.0,0.87196559]
["bitfinex-derivatives","BTCF0:USTF0",1761431213542,0.04719302,111550.0,111540.0,0.96160779]
["bitfinex-derivatives","BTCF0:USTF0",1761431213738,0.02393302,111550.0,111540.0,0.96160779]
["bitfinex-derivatives","BTCF0:USTF0",1761431217344,0.001,111550.0,111540.0,0.96160779]
["bitfinex-derivatives","BTCF0:USTF0",1761431218433,0.06997181,111570.0,111560.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1761431218646,0.09279808,111570.0,111560.0,0.87204559]
["bitfinex-derivatives","BTCF0:USTF0",1761431220645,0.09379808,111570.0,111560.0,0.87204559]
["bitfinex-derivatives","BTCF0:USTF0",1761431220841,0.09379808,111570.0,111560.0,0.88118189]
["bitfinex-derivatives","BTCF0:USTF0",1761431221143,0.06959627,111570.0,111560.0,0.88118189]
["bitfinex-derivatives","BTCF0:USTF0",1761431224143,0.02382627,111570.0,111560.0,0.88118189]
["bitfinex-derivatives","BTCF0:USTF0",1761431224444,0.02382627,111570.0,111560.0,0.97080799]
["bitfinex-derivatives","BTCF0:USTF0",1761431224650,0.02382627,111570.0,111560.0,0.88118189]
["bitfinex-derivatives","BTCF0:USTF0",1761431225351,0.02282627,111570.0,111560.0,0.88118189]
["bitfinex-derivatives","BTCF0:USTF0",1761431225648,0.02382627,111570.0,111560.0,0.88118189]
["bitfinex-derivatives","BTCF0:USTF0",1761431228246,0.02382627,111570.0,111560.0,0.52038189]
["bitfinex-derivatives","BTCF0:USTF0",1761431228553,0.02382627,111570.0,111560.0,0.88118189]
["bitfinex-derivatives","BTCF0:USTF0",1761431230951,0.06926627,111570.0,111560.0,0.56702189]
["bitfinex-derivatives","BTCF0:USTF0",1761431231153,0.06926627,111570.0,111530.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761431231154,0.05832,111540.0,111530.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1761431231358,0.10535669,111540.0,111530.0,0.71987]
["bitfinex-derivatives","BTCF0:USTF0",1761431232643,0.10535669,111540.0,111530.0,0.8820919]
["bitfinex-derivatives","BTCF0:USTF0",1761431233958,0.10635669,111540.0,111530.0,0.8820919]
["bitfinex-derivatives","BTCF0:USTF0",1761431234656,0.10535669,111540.0,111530.0,0.8790919]
["bitfinex-derivatives","BTCF0:USTF0",1761431234857,0.10635669,111540.0,111530.0,0.8790919]
["bitfinex-derivatives","BTCF0:USTF0",1761431235847,0.26557859,111540.0,111530.0,0.8790919]
["bitfinex-derivatives","BTCF0:USTF0",1761431237762,0.26557859,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431237956,0.09347669,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431239359,0.06927488,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431243969,0.06927488,111540.0,111530.0,0.5312219]
["bitfinex-derivatives","BTCF0:USTF0",1761431244159,0.06927488,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431244864,0.02383488,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431245162,0.04670488,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431245368,0.06927488,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431248768,0.06927488,111540.0,111530.0,0.5312219]
["bitfinex-derivatives","BTCF0:USTF0",1761431248966,0.06927488,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431255470,0.02383488,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431255670,0.04707488,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431259277,0.07127669,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431261169,0.05653451,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431261373,0.07936939,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431263481,0.10164939,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431267285,0.12723165,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431267486,0.15006653,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431267886,0.15006653,111540.0,111530.0,0.5312219]
["bitfinex-derivatives","BTCF0:USTF0",1761431268089,0.15006653,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431268487,0.15006653,111540.0,111530.0,0.5312219]
["bitfinex-derivatives","BTCF0:USTF0",1761431268786,0.15006653,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431269585,0.10164939,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431273297,0.07936939,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431277293,0.10164939,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431278092,0.15006653,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431278392,0.10164939,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431278595,0.10164939,111540.0,111530.0,0.5312219]
["bitfinex-derivatives","BTCF0:USTF0",1761431278788,0.10164939,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431280895,0.10164939,111540.0,111530.0,0.5312219]
["bitfinex-derivatives","BTCF0:USTF0",1761431281097,0.10164939,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431282294,0.10164939,111540.0,111530.0,0.5312219]
["bitfinex-derivatives","BTCF0:USTF0",1761431282494,0.10164939,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431284291,0.10164939,111540.0,111530.0,0.5312219]
["bitfinex-derivatives","BTCF0:USTF0",1761431284497,0.10164939,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431285092,0.10177125,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431287497,0.10177125,111540.0,111530.0,0.5312219]
["bitfinex-derivatives","BTCF0:USTF0",1761431287699,0.10177125,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431288599,0.10177125,111540.0,111530.0,0.5312219]
["bitfinex-derivatives","BTCF0:USTF0",1761431288797,0.10177125,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431289299,0.10177125,111540.0,111530.0,0.5312219]
["bitfinex-derivatives","BTCF0:USTF0",1761431289498,0.10177125,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431290403,0.05625125,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431290894,0.05750832,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431291296,0.08046506,111540.0,111530.0,0.8920219]
["bitfinex-derivatives","BTCF0:USTF0",1761431294704,0.08046506,111540.0,111530.0,0.87430034]
["bitfinex-derivatives","BTCF0:USTF0",1761431296500,0.04817055,111540.0,111530.0,0.87430034]
["bitfinex-derivatives","BTCF0:USTF0",1761431297902,0.04817055,111540.0,111530.0,1.23510034]
["bitfinex-derivatives","BTCF0:USTF0",1761431299102,0.05750832,111540.0,111530.0,1.23510034]
["bitfinex-derivatives","BTCF0:USTF0",1761431299303,0.08046506,111540.0,111530.0,1.23510034]
["bitfinex-derivatives","BTCF0:USTF0",1761431301799,0.04817055,111540.0,111530.0,1.23510034]
["bitfinex-derivatives","BTCF0:USTF0",1761431304909,0.04817055,111540.0,111530.0,0.87430034]
["bitfinex-derivatives","BTCF0:USTF0",1761431309209,0.07130055,111540.0,111530.0,0.87430034]
["bitfinex-derivatives","BTCF0:USTF0",1761431309808,0.04817055,111540.0,111530.0,0.87430034]
["bitfinex-derivatives","BTCF0:USTF0",1761431312304,0.04817055,111540.0,111530.0,0.51350034]
["bitfinex-derivatives","BTCF0:USTF0",1761431312614,0.04817055,111540.0,111530.0,0.87430034]
["bitfinex-derivatives","BTCF0:USTF0",1761431313912,0.04817055,111540.0,111530.0,0.51350034]
["bitfinex-derivatives","BTCF0:USTF0",1761431314210,0.04817055,111540.0,111530.0,0.87430034]
["bitfinex-derivatives","BTCF0:USTF0",1761431314914,0.04817055,111540.0,111530.0,0.51350034]
["bitfinex-derivatives","BTCF0:USTF0",1761431315115,0.04817055,111540.0,111530.0,0.87430034]
["bitfinex-derivatives","BTCF0:USTF0",1761431322722,0.04817055,111540.0,111530.0,0.51350034]
["bitfinex-derivatives","BTCF0:USTF0",1761431322921,0.04817055,111540.0,111530.0,0.87430034]
["bitfinex-derivatives","BTCF0:USTF0",1761431324518,0.08046506,111540.0,111530.0,0.87430034]
["bitfinex-derivatives","BTCF0:USTF0",1761431325115,0.10348506,111540.0,111530.0,0.51350034]
["bitfinex-derivatives","BTCF0:USTF0",1761431325421,0.10348506,111540.0,111530.0,0.87430034]
["bitfinex-derivatives","BTCF0:USTF0",1761431325622,0.10348506,111540.0,111530.0,0.51350034]
["bitfinex-derivatives","BTCF0:USTF0",1761431325822,0.10348506,111540.0,111530.0,0.87430034]
["bitfinex-derivatives","BTCF0:USTF0",1761431331424,0.12644506,111540.0,111530.0,0.87430034]
["bitfinex-derivatives","BTCF0:USTF0",1761431336029,0.12644506,111540.0,111530.0,0.51350034]
["bitfinex-derivatives","BTCF0:USTF0",1761431336331,0.12644506,111540.0,111530.0,0.87430034]
["bitfinex-derivatives","BTCF0:USTF0",1761431336829,0.08046506,111540.0,111530.0,0.87430034]
["bitfinex-derivatives","BTCF0:USTF0",1761431337433,0.04817055,111540.0,111530.0,0.87430034]
["bitfinex-derivatives","BTCF0:USTF0",1761431342741,0.02395674,111540.0,111530.0,0.96395054]
["bitfinex-derivatives","BTCF0:USTF0",1761431343632,0.02395674,111540.0,111530.0,1.32475054]
["bitfinex-derivatives","BTCF0:USTF0",1761431344839,0.02295674,111540.0,111530.0,1.32475054]
["bitfinex-derivatives","BTCF0:USTF0",1761431346236,0.10119832,111560.0,111550.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1761431346542,0.12411375,111560.0,111550.0,0.87328034]
["bitfinex-derivatives","BTCF0:USTF0",1761431348236,0.12511375,111560.0,111550.0,0.87328034]
["bitfinex-derivatives","BTCF0:USTF0",1761431348542,0.12507048,111560.0,111550.0,0.87328034]
["bitfinex-derivatives","BTCF0:USTF0",1761431349637,0.10235048,111560.0,111550.0,0.87328034]
["bitfinex-derivatives","BTCF0:USTF0",1761431349839,0.07005597,111560.0,111550.0,0.87328034]
["bitfinex-derivatives","BTCF0:USTF0",1761431350236,0.09277597,111560.0,111550.0,0.87328034]
["bitfinex-derivatives","BTCF0:USTF0",1761431351240,0.09277597,111560.0,111550.0,0.73178]
["bitfinex-derivatives","BTCF0:USTF0",1761431351442,0.09277597,111560.0,111550.0,0.87328034]
["bitfinex-derivatives","BTCF0:USTF0",1761431351642,0.07005597,111560.0,111550.0,0.87328034]
["bitfinex-derivatives","BTCF0:USTF0",1761431351842,0.02390965,111560.0,111550.0,0.87328034]
["bitfinex-derivatives","BTCF0:USTF0",1761431356540,0.02390965,111560.0,111550.0,0.51248034]
["bitfinex-derivatives","BTCF0:USTF0",1761431356745,0.02390965,111560.0,111550.0,0.89091671]
["bitfinex-derivatives","BTCF0:USTF0",1761431358550,0.04587965,111560.0,111550.0,0.89091671]
["bitfinex-derivatives","BTCF0:USTF0",1761431361245,0.02390965,111560.0,111550.0,0.89091671]
["bitfinex-derivatives","BTCF0:USTF0",1761431364256,0.02290965,111560.0,111550.0,0.89091671]
["bitfinex-derivatives","BTCF0:USTF0",1761431364451,0.02390965,111560.0,111550.0,0.89091671]
["bitfinex-derivatives","BTCF0:USTF0",1761431364952,0.001,111560.0,111550.0,0.89091671]
["bitfinex-derivatives","BTCF0:USTF0",1761431365548,0.02384401,111560.0,111550.0,0.89091671]
["bitfinex-derivatives","BTCF0:USTF0",1761431371258,0.04799824,111560.0,111550.0,0.89091671]
["bitfinex-derivatives","BTCF0:USTF0",1761431371451,0.06996824,111560.0,111550.0,0.89091671]
["bitfinex-derivatives","BTCF0:USTF0",1761431371748,0.04581401,111560.0,111550.0,0.89091671]
["bitfinex-derivatives","BTCF0:USTF0",1761431372358,0.06996824,111560.0,111550.0,0.89091671]
["bitfinex-derivatives","BTCF0:USTF0",1761431373058,0.06996824,111560.0,111550.0,0.53011671]
["bitfinex-derivatives","BTCF0:USTF0",1761431373258,0.06996824,111560.0,111550.0,0.89091671]
["bitfinex-derivatives","BTCF0:USTF0",1761431379366,0.06996824,111560.0,111550.0,0.53011671]
["bitfinex-derivatives","BTCF0:USTF0",1761431379567,0.06996824,111560.0,111550.0,0.89091671]
["bitfinex-derivatives","BTCF0:USTF0",1761431380666,0.06996824,111560.0,111550.0,0.53011671]
["bitfinex-derivatives","BTCF0:USTF0",1761431380870,0.06996824,111560.0,111550.0,0.89091671]
["bitfinex-derivatives","BTCF0:USTF0",1761431381762,0.06996824,111560.0,111550.0,0.53011671]
["bitfinex-derivatives","BTCF0:USTF0",1761431381957,0.06996824,111560.0,111550.0,0.89091671]
["bitfinex-derivatives","BTCF0:USTF0",1761431382660,0.06996824,111560.0,111550.0,0.53011671]
["bitfinex-derivatives","BTCF0:USTF0",1761431382959,0.06996824,111560.0,111550.0,0.89091671]
["bitfinex-derivatives","BTCF0:USTF0",1761431384373,0.06996824,111560.0,111550.0,0.53011671]
["bitfinex-derivatives","BTCF0:USTF0",1761431384569,0.06996824,111560.0,111550.0,0.89091671]
["bitfinex-derivatives","BTCF0:USTF0",1761431385165,0.06996824,111560.0,111550.0,0.53011671]
["bitfinex-derivatives","BTCF0:USTF0",1761431385370,0.06996824,111560.0,111550.0,0.89091671]
["bitfinex-derivatives","BTCF0:USTF0",1761431386164,0.06996824,111560.0,111550.0,0.53011671]
["bitfinex-derivatives","BTCF0:USTF0",1761431386370,0.06996824,111560.0,111550.0,0.89091671]
["bitfinex-derivatives","BTCF0:USTF0",1761431386976,0.06996824,111560.0,111550.0,0.53011671]
["bitfinex-derivatives","BTCF0:USTF0",1761431387159,0.06996824,111560.0,111550.0,0.89091671]
["bitfinex-derivatives","BTCF0:USTF0",1761431387358,0.06996824,111560.0,111550.0,0.53011671]
["bitfinex-derivatives","BTCF0:USTF0",1761431387666,0.06996824,111560.0,111550.0,0.89091671]
["bitfinex-derivatives","BTCF0:USTF0",1761431388966,0.06996824,111560.0,111550.0,0.53011671]
["bitfinex-derivatives","BTCF0:USTF0",1761431389166,0.06996824,111560.0,111550.0,0.89091671]
["bitfinex-derivatives","BTCF0:USTF0",1761431393455,0.04799824,111560.0,111550.0,0.89091671]
["bitfinex-derivatives","BTCF0:USTF0",1761431395569,0.04799824,111560.0,111550.0,1.25171671]
["bitfinex-derivatives","BTCF0:USTF0",1761431397471,0.04799824,111560.0,111550.0,0.89091671]
["bitfinex-derivatives","BTCF0:USTF0",1761431399772,0.04799824,111560.0,111550.0,0.53011671]
["bitfinex-derivatives","BTCF0:USTF0",1761431399975,0.04799824,111560.0,111550.0,0.89091671]
["bitfinex-derivatives","BTCF0:USTF0",1761431402274,0.04799824,111560.0,111550.0,0.98055081]
["bitfinex-derivatives","BTCF0:USTF0",1761431403167,0.02384401,111560.0,111550.0,0.98055081]
["bitfinex-derivatives","BTCF0:USTF0",1761431403367,0.02384401,111560.0,111550.0,1.34135081]
["bitfinex-derivatives","BTCF0:USTF0",1761431405276,0.001,111560.0,111550.0,1.34135081]
["bitfinex-derivatives","BTCF0:USTF0",1761431405676,0.02379535,111560.0,111550.0,1.34135081]
["bitfinex-derivatives","BTCF0:USTF0",1761431406370,0.001,111560.0,111550.0,1.34135081]
["bitfinex-derivatives","BTCF0:USTF0",1761431406579,0.04569423,111580.0,111570.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1761431406774,0.04569423,111580.0,111570.0,1.05240342]
["bitfinex-derivatives","BTCF0:USTF0",1761431406974,0.0684853,111580.0,111570.0,1.05240342]
["bitfinex-derivatives","BTCF0:USTF0",1761431409280,0.0469453,111580.0,111570.0,1.06113587]
["bitfinex-derivatives","BTCF0:USTF0",1761431409671,0.04569423,111580.0,111570.0,1.06113587]
["bitfinex-derivatives","BTCF0:USTF0",1761431409869,0.0684853,111580.0,111570.0,1.06113587]
["bitfinex-derivatives","BTCF0:USTF0",1761431410174,0.0906053,111580.0,111570.0,0.90199916]
["bitfinex-derivatives","BTCF0:USTF0",1761431412181,0.0906053,111580.0,111570.0,1.06113587]
["bitfinex-derivatives","BTCF0:USTF0",1761431414273,0.0906053,111580.0,111570.0,0.90199916]
["bitfinex-derivatives","BTCF0:USTF0",1761431414477,0.0906053,111580.0,111570.0,0.54119916]
["bitfinex-derivatives","BTCF0:USTF0",1761431416785,0.0906053,111580.0,111570.0,0.90199916]
["bitfinex-derivatives","BTCF0:USTF0",1761431417387,0.0906053,111580.0,111570.0,0.54119916]
["bitfinex-derivatives","BTCF0:USTF0",1761431417684,0.0906053,111580.0,111570.0,0.90199916]
["bitfinex-derivatives","BTCF0:USTF0",1761431418790,0.0906053,111580.0,111570.0,0.88427825]
["bitfinex-derivatives","BTCF0:USTF0",1761431420591,0.0906053,111580.0,111570.0,0.52347825]
["bitfinex-derivatives","BTCF0:USTF0",1761431421294,0.12289981,111580.0,111570.0,0.52347825]
["bitfinex-derivatives","BTCF0:USTF0",1761431432301,0.09874558,111580.0,111570.0,0.52347825]
["bitfinex-derivatives","BTCF0:USTF0",1761431433811,0.09874558,111580.0,111570.0,0.38202245]
["bitfinex-derivatives","BTCF0:USTF0",1761431434510,0.09874558,111580.0,111570.0,0.52343825]
["bitfinex-derivatives","BTCF0:USTF0",1761431436012,0.09974558,111580.0,111570.0,0.52343825]
["bitfinex-derivatives","BTCF0:USTF0",1761431436205,0.09974558,111580.0,111570.0,0.88423825]
["bitfinex-derivatives","BTCF0:USTF0",1761431436908,0.09974558,111580.0,111570.0,0.52343825]
["bitfinex-derivatives","BTCF0:USTF0",1761431444708,0.099713,111580.0,111570.0,0.52343825]
["bitfinex-derivatives","BTCF0:USTF0",1761431446811,0.14813014,111580.0,111570.0,0.52343825]
["bitfinex-derivatives","BTCF0:USTF0",1761431452418,0.10447014,111580.0,111570.0,0.88423825]
["bitfinex-derivatives","BTCF0:USTF0",1761431452716,0.056053,111580.0,111570.0,0.88423825]
["bitfinex-derivatives","BTCF0:USTF0",1761431453516,0.05749881,111580.0,111570.0,0.88423825]
["bitfinex-derivatives","BTCF0:USTF0",1761431453710,0.0802573,111580.0,111570.0,0.88423825]
["bitfinex-derivatives","BTCF0:USTF0",1761431459619,0.0802573,111580.0,111570.0,0.97385635]
["bitfinex-derivatives","BTCF0:USTF0",1761431459818,0.04796279,111580.0,111570.0,0.97385635]
["bitfinex-derivatives","BTCF0:USTF0",1761431461728,0.02375849,111580.0,111570.0,0.97385635]
["bitfinex-derivatives","BTCF0:USTF0",1761431467717,0.02375849,111580.0,111570.0,0.83244055]
["bitfinex-derivatives","BTCF0:USTF0",1761431467923,0.02375849,111580.0,111570.0,0.97385635]
["bitfinex-derivatives","BTCF0:USTF0",1761431472735,0.02375849,111580.0,111570.0,0.61305635]
["bitfinex-derivatives","BTCF0:USTF0",1761431472938,0.02375849,111580.0,111570.0,0.97385635]
["bitfinex-derivatives","BTCF0:USTF0",1761431473138,0.02375849,111580.0,111570.0,0.61305635]
["bitfinex-derivatives","BTCF0:USTF0",1761431473438,0.02375849,111580.0,111570.0,0.97385635]
["bitfinex-derivatives","BTCF0:USTF0",1761431477637,0.02375849,111580.0,111570.0,0.61305635]
["bitfinex-derivatives","BTCF0:USTF0",1761431477839,0.02375849,111580.0,111570.0,1.33465635]
["bitfinex-derivatives","BTCF0:USTF0",1761431478740,0.02375849,111580.0,111570.0,1.51132947]
["bitfinex-derivatives","BTCF0:USTF0",1761431483342,0.02375849,111580.0,111570.0,0.78972947]
["bitfinex-derivatives","BTCF0:USTF0",1761431483644,0.02375849,111580.0,111570.0,1.51132947]
["bitfinex-derivatives","BTCF0:USTF0",1761431483840,0.07788881,111600.0,111580.0,0.1472002]
["bitfinex-derivatives","BTCF0:USTF0",1761431484143,0.09985881,111600.0,111590.0,0.89155446]
["bitfinex-derivatives","BTCF0:USTF0",1761431484343,0.09985881,111600.0,111590.0,0.53075446]
["bitfinex-derivatives","BTCF0:USTF0",1761431484542,0.0675643,111600.0,111590.0,0.89155446]
["bitfinex-derivatives","BTCF0:USTF0",1761431486441,0.0242043,111600.0,111590.0,1.14020102]
["bitfinex-derivatives","BTCF0:USTF0",1761431486636,0.09985881,111620.0,111610.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1761431486939,0.0805243,111620.0,111610.0,0.89155446]
["bitfinex-derivatives","BTCF0:USTF0",1761431487537,0.0675643,111620.0,111610.0,0.89155446]
["bitfinex-derivatives","BTCF0:USTF0",1761431490940,0.04336,111620.0,111610.0,0.89155446]
["bitfinex-derivatives","BTCF0:USTF0",1761431491736,0.02139,111620.0,111610.0,0.89155446]
["bitfinex-derivatives","BTCF0:USTF0",1761431491943,0.04336,111620.0,111610.0,0.89155446]
["bitfinex-derivatives","BTCF0:USTF0",1761431492447,0.04336,111620.0,111610.0,0.53075446]
["bitfinex-derivatives","BTCF0:USTF0",1761431492647,0.04336,111620.0,111610.0,0.89155446]
["bitfinex-derivatives","BTCF0:USTF0",1761431495646,0.04336,111620.0,111610.0,0.53075446]
["bitfinex-derivatives","BTCF0:USTF0",1761431495844,0.06589495,111620.0,111610.0,0.53075446]
["bitfinex-derivatives","BTCF0:USTF0",1761431496743,0.06589495,111620.0,111610.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1761431496947,0.06589495,111620.0,111610.0,0.53075446]
["bitfinex-derivatives","BTCF0:USTF0",1761431507658,0.05598,111620.0,111610.0,0.53075446]
["bitfinex-derivatives","BTCF0:USTF0",1761431507856,0.0784227,111620.0,111610.0,0.53075446]
["bitfinex-derivatives","BTCF0:USTF0",1761431508358,0.10254596,111620.0,111610.0,0.53075446]
["bitfinex-derivatives","BTCF0:USTF0",1761431510751,0.08992596,111620.0,111610.0,0.53075446]
["bitfinex-derivatives","BTCF0:USTF0",1761431513159,0.08992596,111620.0,111610.0,0.53071446]
["bitfinex-derivatives","BTCF0:USTF0",1761431513351,0.45072596,111620.0,111610.0,0.53071446]
["bitfinex-derivatives","BTCF0:USTF0",1761431513856,0.08992596,111620.0,111610.0,0.53071446]
["bitfinex-derivatives","BTCF0:USTF0",1761431515254,0.12222047,111620.0,111610.0,0.53071446]
["bitfinex-derivatives","BTCF0:USTF0",1761431518956,0.12222047,111620.0,111610.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1761431519155,0.12222047,111620.0,111610.0,0.53071446]
["bitfinex-derivatives","BTCF0:USTF0",1761431520363,0.08992596,111620.0,111610.0,0.53071446]
["bitfinex-derivatives","BTCF0:USTF0",1761431530070,0.12222047,111620.0,111610.0,0.53071446]
["bitfinex-derivatives","BTCF0:USTF0",1761431530770,0.09809721,111620.0,111610.0,0.53071446]
["bitfinex-derivatives","BTCF0:USTF0",1761431530962,0.12229525,111620.0,111610.0,0.53071446]
["bitfinex-derivatives","BTCF0:USTF0",1761431531161,0.09809721,111620.0,111610.0,0.53071446]
["bitfinex-derivatives","BTCF0:USTF0",1761431531971,0.45889721,111620.0,111610.0,0.53071446]
["bitfinex-derivatives","BTCF0:USTF0",1761431532166,0.63072167,111620.0,111610.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761431532368,0.26992167,111620.0,111610.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1761431532574,0.63072167,111620.0,111610.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1761431533762,0.67913881,111620.0,111610.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1761431535374,0.67913881,111620.0,111610.0,0.51786446]
["bitfinex-derivatives","BTCF0:USTF0",1761431535869,0.67913881,111620.0,111610.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1761431536071,0.67913881,111620.0,111610.0,0.51786446]
["bitfinex-derivatives","BTCF0:USTF0",1761431536868,0.67913881,111620.0,111610.0,0.53102446]
["bitfinex-derivatives","BTCF0:USTF0",1761431537073,0.30555881,111620.0,111610.0,0.53102446]
["bitfinex-derivatives","BTCF0:USTF0",1761431538676,0.14651435,111620.0,111610.0,0.37198]
["bitfinex-derivatives","BTCF0:USTF0",1761431542179,0.74651435,111620.0,111610.0,0.37198]
["bitfinex-derivatives","BTCF0:USTF0",1761431544684,0.6658027,111620.0,111610.0,0.37198]
["bitfinex-derivatives","BTCF0:USTF0",1761431545085,0.6899821,111620.0,111610.0,0.37198]
["bitfinex-derivatives","BTCF0:USTF0",1761431548187,0.6658027,111620.0,111610.0,0.37198]
["bitfinex-derivatives","BTCF0:USTF0",1761431551995,0.69809721,111620.0,111610.0,0.37198]
["bitfinex-derivatives","BTCF0:USTF0",1761431552593,1.05889721,111620.0,111610.0,0.37198]
["bitfinex-derivatives","BTCF0:USTF0",1761431552998,0.69809721,111620.0,111610.0,0.37198]
["bitfinex-derivatives","BTCF0:USTF0",1761431556498,0.69809721,111620.0,111610.0,0.51331396]
["bitfinex-derivatives","BTCF0:USTF0",1761431557895,0.74651435,111620.0,111610.0,0.51331396]
["bitfinex-derivatives","BTCF0:USTF0",1761431558097,0.69809721,111620.0,111610.0,0.51331396]
["bitfinex-derivatives","BTCF0:USTF0",1761431561402,0.75978435,111620.0,111610.0,0.51331396]
["bitfinex-derivatives","BTCF0:USTF0",1761431564707,1.12058435,111620.0,111610.0,0.51331396]
["bitfinex-derivatives","BTCF0:USTF0",1761431565107,1.12058435,111620.0,111610.0,0.37198]
["bitfinex-derivatives","BTCF0:USTF0",1761431566905,1.12058435,111620.0,111610.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1761431569004,1.12058435,111620.0,111610.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761431569204,1.12058435,111620.0,111610.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1761431569406,1.12055401,111620.0,111610.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1761431570212,1.12055401,111620.0,111610.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1761431570401,1.12055401,111620.0,111610.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1761431579011,1.12055401,111620.0,111610.0,0.33666]
["bitfinex-derivatives","BTCF0:USTF0",1761431579612,1.12072032,111620.0,111610.0,0.33666]
["bitfinex-derivatives","BTCF0:USTF0",1761431580104,1.12072032,111620.0,111610.0,0.35966]
["bitfinex-derivatives","BTCF0:USTF0",1761431580904,1.08845615,111620.0,111610.0,0.35966]
["bitfinex-derivatives","BTCF0:USTF0",1761431582611,0.72765615,111620.0,111610.0,0.35966]
["bitfinex-derivatives","BTCF0:USTF0",1761431582812,1.08845615,111620.0,111610.0,0.35966]
["bitfinex-derivatives","BTCF0:USTF0",1761431583914,1.12071965,111620.0,111610.0,0.35966]
["bitfinex-derivatives","BTCF0:USTF0",1761431586209,0.75991965,111620.0,111610.0,0.35966]
["bitfinex-derivatives","BTCF0:USTF0",1761431586409,0.72765615,111620.0,111610.0,0.35966]
["bitfinex-derivatives","BTCF0:USTF0",1761431586615,1.08845615,111620.0,111610.0,0.35966]
["bitfinex-derivatives","BTCF0:USTF0",1761431590815,1.1207199,111620.0,111610.0,0.35966]
["bitfinex-derivatives","BTCF0:USTF0",1761431591411,1.08845615,111620.0,111610.0,0.35966]
["bitfinex-derivatives","BTCF0:USTF0",1761431593718,0.72765615,111620.0,111610.0,0.35966]
["bitfinex-derivatives","BTCF0:USTF0",1761431593915,1.08845615,111620.0,111610.0,0.35966]
["bitfinex-derivatives","BTCF0:USTF0",1761431595215,0.72765615,111620.0,111610.0,0.35966]
["bitfinex-derivatives","BTCF0:USTF0",1761431595406,0.72765615,111620.0,111610.0,0.33666]
["bitfinex-derivatives","BTCF0:USTF0",1761431595407,1.08845615,111620.0,111610.0,0.33666]
["bitfinex-derivatives","BTCF0:USTF0",1761431595611,0.05908,111610.0,111600.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761431595810,0.11554356,111610.0,111600.0,0.35803]
["bitfinex-derivatives","BTCF0:USTF0",1761431596013,0.13815257,111610.0,111600.0,0.35803]
["bitfinex-derivatives","BTCF0:USTF0",1761431596311,0.13815257,111610.0,111600.0,0.49936396]
["bitfinex-derivatives","BTCF0:USTF0",1761431597114,0.13815257,111610.0,111600.0,0.35803]
["bitfinex-derivatives","BTCF0:USTF0",1761431598020,0.49895257,111610.0,111600.0,0.35803]
["bitfinex-derivatives","BTCF0:USTF0",1761431598723,0.49895257,111610.0,111600.0,0.51705361]
["bitfinex-derivatives","BTCF0:USTF0",1761431598724,0.65797618,111610.0,111600.0,0.51705361]
["bitfinex-derivatives","BTCF0:USTF0",1761431599522,0.49895257,111610.0,111600.0,0.51705361]
["bitfinex-derivatives","BTCF0:USTF0",1761431599718,0.62571129,111610.0,111600.0,0.51705361]
["bitfinex-derivatives","BTCF0:USTF0",1761431599919,0.62571129,111610.0,111600.0,0.35803]
["bitfinex-derivatives","BTCF0:USTF0",1761431600222,0.62571129,111610.0,111600.0,0.51705361]
["bitfinex-derivatives","BTCF0:USTF0",1761431602520,0.26491129,111610.0,111600.0,0.20301361]
["bitfinex-derivatives","BTCF0:USTF0",1761431602717,0.65797618,111610.0,111600.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1761431602913,0.65797618,111610.0,111600.0,0.33585]
["bitfinex-derivatives","BTCF0:USTF0",1761431603122,0.65797618,111610.0,111600.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1761431603328,0.65797618,111610.0,111600.0,0.35803]
["bitfinex-derivatives","BTCF0:USTF0",1761431605724,0.65797618,111610.0,111600.0,0.51705361]
["bitfinex-derivatives","BTCF0:USTF0",1761431605926,0.29717618,111610.0,111600.0,0.51705361]
["bitfinex-derivatives","BTCF0:USTF0",1761431606223,0.65797618,111610.0,111600.0,0.51705361]
["bitfinex-derivatives","BTCF0:USTF0",1761431607627,0.65797618,111610.0,111600.0,0.35803]
["bitfinex-derivatives","BTCF0:USTF0",1761431610533,0.49895257,111610.0,111600.0,0.35803]
["bitfinex-derivatives","BTCF0:USTF0",1761431610827,0.29717618,111610.0,111600.0,0.35803]
["bitfinex-derivatives","BTCF0:USTF0",1761431611033,0.65797618,111610.0,111600.0,0.35803]
["bitfinex-derivatives","BTCF0:USTF0",1761431614637,0.65797618,111610.0,111600.0,0.51705361]
["bitfinex-derivatives","BTCF0:USTF0",1761431617439,0.01295,111590.0,111580.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761431617741,0.6091085,111590.0,111580.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761431617939,0.63171751,111590.0,111580.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761431618133,0.65588901,111590.0,111580.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761431619338,0.62362412,111590.0,111580.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761431629149,0.26282412,111590.0,111580.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761431629352,0.62362412,111590.0,111580.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761431630754,0.26282412,111590.0,111580.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761431630958,0.62362412,111590.0,111580.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1761431634054,0.10380051,111590.0,111580.0,0.20344361]
["bitfinex-derivatives","BTCF0:USTF0",1761431634358,0.09085051,111590.0,111580.0,0.21641361]
["bitfinex-derivatives","BTCF0:USTF0",1761431635354,0.09085051,111590.0,111580.0,0.53101361]
["bitfinex-derivatives","BTCF0:USTF0",1761431635555,0.09085051,111590.0,111580.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1761431635747,0.09085051,111590.0,111580.0,0.53101361]
["bitfinex-derivatives","BTCF0:USTF0",1761431641359,0.10400051,111590.0,111580.0,0.37199]
["bitfinex-derivatives","BTCF0:USTF0",1761431641651,0.10400051,111590.0,111580.0,0.53101361]
["bitfinex-derivatives","BTCF0:USTF0",1761431642656,0.09085051,111590.0,111580.0,0.53101361]
["bitfinex-derivatives","BTCF0:USTF0",1761431644150,0.1231154,111590.0,111580.0,0.53101361]
["bitfinex-derivatives","BTCF0:USTF0",1761431647160,0.14736104,111590.0,111580.0,0.53101361]
["bitfinex-derivatives","BTCF0:USTF0",1761431647453,0.0989439,111590.0,111580.0,0.89181361]
["bitfinex-derivatives","BTCF0:USTF0",1761431647653,0.06853497,111590.0,111580.0,0.89181361]
["bitfinex-derivatives","BTCF0:USTF0",1761431648359,0.04680497,111590.0,111580.0,0.89181361]
["bitfinex-derivatives","BTCF0:USTF0",1761431654458,0.06796497,111590.0,111580.0,0.89181361]
["bitfinex-derivatives","BTCF0:USTF0",1761431655566,0.04680497,111590.0,111580.0,0.89181361]
["bitfinex-derivatives","BTCF0:USTF0",1761431657368,0.06796497,111590.0,111580.0,0.89181361]
["bitfinex-derivatives","BTCF0:USTF0",1761431658166,0.04680497,111590.0,111580.0,0.89181361]
["bitfinex-derivatives","BTCF0:USTF0",1761431659467,0.04680497,111590.0,111580.0,0.53101361]
["bitfinex-derivatives","BTCF0:USTF0",1761431659668,0.04680497,111590.0,111580.0,0.89181361]
["bitfinex-derivatives","BTCF0:USTF0",1761431660668,0.04680497,111590.0,111580.0,0.87415465]
["bitfinex-derivatives","BTCF0:USTF0",1761431662069,0.06796497,111590.0,111580.0,0.87415465]
["bitfinex-derivatives","BTCF0:USTF0",1761431663665,0.04680497,111590.0,111580.0,0.87415465]
["bitfinex-derivatives","BTCF0:USTF0",1761431663861,0.04680497,111590.0,111580.0,0.96376495]
["bitfinex-derivatives","BTCF0:USTF0",1761431664065,0.04680497,111590.0,111580.0,0.87415465]
["bitfinex-derivatives","BTCF0:USTF0",1761431664370,0.04680497,111590.0,111580.0,0.96376495]
["bitfinex-derivatives","BTCF0:USTF0",1761431666369,0.04680497,111590.0,111580.0,1.32456495]
["bitfinex-derivatives","BTCF0:USTF0",1761431667172,0.02260901,111590.0,111580.0,1.32456495]
["bitfinex-derivatives","BTCF0:USTF0",1761431670673,0.02260901,111590.0,111580.0,0.60296495]
["bitfinex-derivatives","BTCF0:USTF0",1761431670873,0.02260901,111590.0,111580.0,1.32456495]
["bitfinex-derivatives","BTCF0:USTF0",1761431674085,0.02260901,111590.0,111580.0,0.60296495]
["bitfinex-derivatives","BTCF0:USTF0",1761431674386,0.02260901,111590.0,111580.0,1.32456495]
["bitfinex-derivatives","BTCF0:USTF0",1761431679377,0.06857596,111610.0,111600.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1761431679577,0.09121528,111610.0,111600.0,0.733]
["bitfinex-derivatives","BTCF0:USTF0",1761431679983,0.09121528,111610.0,111600.0,0.8225942]
["bitfinex-derivatives","BTCF0:USTF0",1761431681685,0.09121528,111610.0,111600.0,0.4617942]
["bitfinex-derivatives","BTCF0:USTF0",1761431681879,0.09121528,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431682384,0.12348017,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431682787,0.12348017,111610.0,111600.0,0.60315885]
["bitfinex-derivatives","BTCF0:USTF0",1761431682986,0.12348017,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431683387,0.09121528,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431683986,0.09121528,111610.0,111600.0,0.60315885]
["bitfinex-derivatives","BTCF0:USTF0",1761431684191,0.09121528,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431686086,0.09121528,111610.0,111600.0,0.8225942]
["bitfinex-derivatives","BTCF0:USTF0",1761431687084,0.09121528,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431690189,0.09121528,111610.0,111600.0,0.8225942]
["bitfinex-derivatives","BTCF0:USTF0",1761431692389,0.12348017,111610.0,111600.0,0.8225942]
["bitfinex-derivatives","BTCF0:USTF0",1761431692587,0.12348017,111610.0,111600.0,0.4617942]
["bitfinex-derivatives","BTCF0:USTF0",1761431692788,0.12348017,111610.0,111600.0,0.8225942]
["bitfinex-derivatives","BTCF0:USTF0",1761431694995,0.12348017,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431697299,0.12342242,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431698600,0.12342242,111610.0,111600.0,0.60315885]
["bitfinex-derivatives","BTCF0:USTF0",1761431698807,0.12342242,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431699101,0.12342242,111610.0,111600.0,0.60315885]
["bitfinex-derivatives","BTCF0:USTF0",1761431699304,0.12342242,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431699903,0.12342242,111610.0,111600.0,0.60315885]
["bitfinex-derivatives","BTCF0:USTF0",1761431700203,0.12342242,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431705997,0.04677753,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431706310,0.02417508,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431706497,0.04677753,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431706697,0.02417508,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431706894,0.04677753,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431707098,0.02417508,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431707297,0.04677753,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431707502,0.02417508,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431707704,0.04677753,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431707907,0.02417508,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431708101,0.04677753,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431708294,0.02417508,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431708808,0.04677753,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431709004,0.02417508,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431709207,0.04677753,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431709406,0.02417508,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431709610,0.04677753,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431709813,0.02417508,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431710003,0.04677753,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431710202,0.02417508,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431710404,0.04677753,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431710612,0.02417508,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431710810,0.04677753,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431711008,0.02417508,111610.0,111600.0,1.1053235]
["bitfinex-derivatives","BTCF0:USTF0",1761431711206,0.04677753,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431711412,0.02417508,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431711603,0.04677753,111610.0,111600.0,0.96395885]
["bitfinex-derivatives","BTCF0:USTF0",1761431712712,0.04677753,111610.0,111600.0,1.32475885]
["bitfinex-derivatives","BTCF0:USTF0",1761431713213,0.02260245,111610.0,111600.0,1.32475885]
["bitfinex-derivatives","BTCF0:USTF0",1761431713509,0.02260245,111610.0,111600.0,0.60315885]
["bitfinex-derivatives","BTCF0:USTF0",1761431713714,0.02260245,111610.0,111600.0,1.32475885]
["bitfinex-derivatives","BTCF0:USTF0",1761431716005,0.02417508,111610.0,111600.0,1.32475885]
["bitfinex-derivatives","BTCF0:USTF0",1761431716201,0.02260245,111610.0,111600.0,1.32475885]
["bitfinex-derivatives","BTCF0:USTF0",1761431720821,0.02260245,111610.0,111600.0,1.50134816]
["bitfinex-derivatives","BTCF0:USTF0",1761431726718,0.02260245,111610.0,111600.0,1.18694816]
["bitfinex-derivatives","BTCF0:USTF0",1761431734433,0.02260245,111610.0,111600.0,0.46534816]
["bitfinex-derivatives","BTCF0:USTF0",1761431734632,0.02260245,111610.0,111600.0,0.82614816]
["bitfinex-derivatives","BTCF0:USTF0",1761431740126,0.02417508,111610.0,111600.0,0.82614816]
["bitfinex-derivatives","BTCF0:USTF0",1761431742137,0.02417508,111610.0,111600.0,0.46534816]
["bitfinex-derivatives","BTCF0:USTF0",1761431742329,0.02417508,111610.0,111600.0,0.82614816]
["bitfinex-derivatives","BTCF0:USTF0",1761431747246,0.06994508,111610.0,111600.0,0.57757698]
["bitfinex-derivatives","BTCF0:USTF0",1761431747444,0.09254753,111610.0,111600.0,0.57757698]
["bitfinex-derivatives","BTCF0:USTF0",1761431750547,0.25152451,111610.0,111600.0,0.57757698]
["bitfinex-derivatives","BTCF0:USTF0",1761431750847,0.09254753,111610.0,111600.0,0.57757698]
["bitfinex-derivatives","BTCF0:USTF0",1761431751949,0.04577,111610.0,111600.0,0.57757698]
["bitfinex-derivatives","BTCF0:USTF0",1761431752150,0.09249428,111610.0,111600.0,0.57757698]
["bitfinex-derivatives","BTCF0:USTF0",1761431757253,0.09249428,111610.0,111600.0,0.21677698]
["bitfinex-derivatives","BTCF0:USTF0",1761431757551,0.09249428,111610.0,111600.0,0.57757698]
["bitfinex-derivatives","BTCF0:USTF0",1761431759253,0.09249428,111610.0,111600.0,0.21677698]
["bitfinex-derivatives","BTCF0:USTF0",1761431759449,0.09249428,111610.0,111600.0,0.57757698]
["bitfinex-derivatives","BTCF0:USTF0",1761431763257,0.09249428,111610.0,111600.0,0.89173698]
["bitfinex-derivatives","BTCF0:USTF0",1761431763756,0.09249428,111610.0,111600.0,0.53093698]
["bitfinex-derivatives","BTCF0:USTF0",1761431764058,0.09249428,111610.0,111600.0,0.89173698]
["bitfinex-derivatives","BTCF0:USTF0",1761431772566,0.09249428,111610.0,111600.0,0.53093698]
["bitfinex-derivatives","BTCF0:USTF0",1761431772765,0.09249428,111610.0,111600.0,0.89173698]
["bitfinex-derivatives","BTCF0:USTF0",1761431772966,0.09249428,111610.0,111600.0,0.53093698]
["bitfinex-derivatives","BTCF0:USTF0",1761431773168,0.09249428,111610.0,111600.0,0.89173698]
["bitfinex-derivatives","BTCF0:USTF0",1761431773768,0.09249428,111610.0,111600.0,0.53093698]
["bitfinex-derivatives","BTCF0:USTF0",1761431773975,0.09249428,111610.0,111600.0,0.89173698]
["bitfinex-derivatives","BTCF0:USTF0",1761431775171,0.09249428,111610.0,111600.0,0.53093698]
["bitfinex-derivatives","BTCF0:USTF0",1761431775375,0.09249428,111610.0,111600.0,0.89173698]
["bitfinex-derivatives","BTCF0:USTF0",1761431775778,0.09249428,111610.0,111600.0,0.53093698]
["bitfinex-derivatives","BTCF0:USTF0",1761431776074,0.09249428,111610.0,111600.0,0.89173698]
["bitfinex-derivatives","BTCF0:USTF0",1761431777678,0.09249428,111610.0,111600.0,0.53093698]
["bitfinex-derivatives","BTCF0:USTF0",1761431777878,0.09249428,111610.0,111600.0,0.89173698]
["bitfinex-derivatives","BTCF0:USTF0",1761431779077,0.09249428,111610.0,111600.0,0.53093698]
["bitfinex-derivatives","BTCF0:USTF0",1761431779279,0.09249428,111610.0,111600.0,0.89173698]
["bitfinex-derivatives","BTCF0:USTF0",1761431779779,0.09249428,111610.0,111600.0,0.53093698]
["bitfinex-derivatives","BTCF0:USTF0",1761431779980,0.09249428,111610.0,111600.0,0.89173698]
["bitfinex-derivatives","BTCF0:USTF0",1761431780680,0.09249428,111610.0,111600.0,0.87410062]
["bitfinex-derivatives","BTCF0:USTF0",1761431785980,0.06928428,111610.0,111600.0,0.87410062]
["bitfinex-derivatives","BTCF0:USTF0",1761431786191,0.04672428,111610.0,111600.0,0.87410062]
["bitfinex-derivatives","BTCF0:USTF0",1761431789596,0.04672428,111610.0,111600.0,0.51330062]
["bitfinex-derivatives","BTCF0:USTF0",1761431789792,0.04672428,111610.0,111600.0,0.87410062]
["bitfinex-derivatives","BTCF0:USTF0",1761431790688,0.04669784,111610.0,111600.0,0.87410062]
["bitfinex-derivatives","BTCF0:USTF0",1761431790889,0.02419728,111610.0,111600.0,0.87410062]
["bitfinex-derivatives","BTCF0:USTF0",1761431791193,0.04669784,111610.0,111600.0,0.51330062]
["bitfinex-derivatives","BTCF0:USTF0",1761431791494,0.04669784,111610.0,111600.0,0.87410062]
["bitfinex-derivatives","BTCF0:USTF0",1761431792200,0.04669784,111610.0,111600.0,0.51330062]
["bitfinex-derivatives","BTCF0:USTF0",1761431792388,0.04669784,111610.0,111600.0,0.87410062]
["bitfinex-derivatives","BTCF0:USTF0",1761431792590,0.04669784,111610.0,111600.0,0.51330062]
["bitfinex-derivatives","BTCF0:USTF0",1761431792897,0.04669784,111610.0,111600.0,0.87410062]
["bitfinex-derivatives","BTCF0:USTF0",1761431793695,0.04669784,111610.0,111600.0,0.51330062]
["bitfinex-derivatives","BTCF0:USTF0",1761431794100,0.04669784,111610.0,111600.0,0.87410062]
["bitfinex-derivatives","BTCF0:USTF0",1761431794396,0.06960784,111610.0,111600.0,0.87410062]
["bitfinex-derivatives","BTCF0:USTF0",1761431794794,0.04669784,111610.0,111600.0,0.87410062]
["bitfinex-derivatives","BTCF0:USTF0",1761431800103,0.04669784,111610.0,111600.0,0.51330062]
["bitfinex-derivatives","BTCF0:USTF0",1761431800299,0.04669784,111610.0,111600.0,0.87410062]
["bitfinex-derivatives","BTCF0:USTF0",1761431802200,0.04669784,111610.0,111600.0,0.51330062]
["bitfinex-derivatives","BTCF0:USTF0",1761431802499,0.04669784,111610.0,111600.0,0.87410062]
["bitfinex-derivatives","BTCF0:USTF0",1761431803697,0.04669784,111610.0,111600.0,0.51330062]
["bitfinex-derivatives","BTCF0:USTF0",1761431803903,0.04669784,111610.0,111600.0,0.87410062]
["bitfinex-derivatives","BTCF0:USTF0",1761431804303,0.04669784,111610.0,111600.0,0.51330062]
["bitfinex-derivatives","BTCF0:USTF0",1761431804904,0.04669784,111610.0,111600.0,0.87410062]
["bitfinex-derivatives","BTCF0:USTF0",1761431806405,0.04669784,111610.0,111600.0,0.51330062]
["bitfinex-derivatives","BTCF0:USTF0",1761431806605,0.04669784,111610.0,111600.0,0.87410062]
["bitfinex-derivatives","BTCF0:USTF0",1761431807005,0.04669784,111610.0,111600.0,0.51330062]
["bitfinex-derivatives","BTCF0:USTF0",1761431807207,0.04669784,111610.0,111600.0,0.87410062]
["bitfinex-derivatives","BTCF0:USTF0",1761431807405,0.04669784,111610.0,111600.0,0.51330062]
["bitfinex-derivatives","BTCF0:USTF0",1761431807711,0.04669784,111610.0,111600.0,0.87410062]
["bitfinex-derivatives","BTCF0:USTF0",1761431816904,0.06960784,111610.0,111600.0,0.73276]
["bitfinex-derivatives","BTCF0:USTF0",1761431817100,0.06960784,111610.0,111600.0,0.87410062]
["bitfinex-derivatives","BTCF0:USTF0",1761431820602,0.09201784,111610.0,111600.0,0.73276]
["bitfinex-derivatives","BTCF0:USTF0",1761431820802,0.09201784,111610.0,111600.0,0.87410062]
["bitfinex-derivatives","BTCF0:USTF0",1761431824214,0.09201784,111610.0,111600.0,0.51330062]
["bitfinex-derivatives","BTCF0:USTF0",1761431824413,0.09201784,111610.0,111600.0,0.87410062]
["bitfinex-derivatives","BTCF0:USTF0",1761431825214,0.09201784,111610.0,111600.0,0.51330062]
["bitfinex-derivatives","BTCF0:USTF0",1761431825706,0.09201784,111610.0,111600.0,0.87410062]
["bitfinex-derivatives","BTCF0:USTF0",1761431828519,0.09201784,111610.0,111600.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1761431828819,0.09201784,111610.0,111600.0,0.51326062]
["bitfinex-derivatives","BTCF0:USTF0",1761431829217,0.09201784,111610.0,111600.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761431829720,0.12428273,111610.0,111600.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761431830222,0.09201784,111610.0,111600.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761431833223,0.12428273,111610.0,111600.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761431833521,0.09201784,111610.0,111600.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761431835928,0.10563784,111610.0,111600.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761431836133,0.09201784,111610.0,111600.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761431837430,0.09201784,111610.0,111600.0,0.87406062]
["bitfinex-derivatives","BTCF0:USTF0",1761431840729,0.04669784,111610.0,111600.0,0.87406062]
["bitfinex-derivatives","BTCF0:USTF0",1761431841538,0.06936784,111610.0,111600.0,0.87406062]
["bitfinex-derivatives","BTCF0:USTF0",1761431842739,0.06936784,111610.0,111600.0,0.89172378]
["bitfinex-derivatives","BTCF0:USTF0",1761431843931,0.04669784,111610.0,111600.0,1.05072756]
["bitfinex-derivatives","BTCF0:USTF0",1761431844841,0.04669784,111610.0,111600.0,0.68992756]
["bitfinex-derivatives","BTCF0:USTF0",1761431845031,0.04669784,111610.0,111600.0,1.05072756]
["bitfinex-derivatives","BTCF0:USTF0",1761431849242,0.04669784,111610.0,111600.0,0.68992756]
["bitfinex-derivatives","BTCF0:USTF0",1761431849542,0.04669784,111610.0,111600.0,1.05072756]
["bitfinex-derivatives","BTCF0:USTF0",1761431854745,0.04669784,111610.0,111600.0,0.68992756]
["bitfinex-derivatives","BTCF0:USTF0",1761431854935,0.04669784,111610.0,111600.0,1.05072756]
["bitfinex-derivatives","BTCF0:USTF0",1761431856747,0.04669784,111610.0,111600.0,0.68992756]
["bitfinex-derivatives","BTCF0:USTF0",1761431857049,0.04669784,111610.0,111600.0,1.05072756]
["bitfinex-derivatives","BTCF0:USTF0",1761431858648,0.04669784,111610.0,111600.0,0.68992756]
["bitfinex-derivatives","BTCF0:USTF0",1761431858946,0.04669784,111610.0,111600.0,1.05072756]
["bitfinex-derivatives","BTCF0:USTF0",1761431864853,0.04669784,111610.0,111600.0,0.68992756]
["bitfinex-derivatives","BTCF0:USTF0",1761431865040,0.04669784,111610.0,111600.0,1.05072756]
["bitfinex-derivatives","BTCF0:USTF0",1761431865240,0.04669784,111610.0,111600.0,0.68992756]
["bitfinex-derivatives","BTCF0:USTF0",1761431865540,0.04669784,111610.0,111600.0,1.05072756]
["bitfinex-derivatives","BTCF0:USTF0",1761431867747,0.04669784,111610.0,111600.0,0.68992756]
["bitfinex-derivatives","BTCF0:USTF0",1761431867947,0.04669784,111610.0,111600.0,1.05072756]
["bitfinex-derivatives","BTCF0:USTF0",1761431873561,0.04669784,111610.0,111600.0,0.68992756]
["bitfinex-derivatives","BTCF0:USTF0",1761431873762,0.04669784,111610.0,111600.0,1.05072756]
["bitfinex-derivatives","BTCF0:USTF0",1761431875754,0.06897784,111610.0,111600.0,1.05072756]
["bitfinex-derivatives","BTCF0:USTF0",1761431876762,0.06897784,111610.0,111600.0,0.68992756]
["bitfinex-derivatives","BTCF0:USTF0",1761431877061,0.06897784,111610.0,111600.0,1.05072756]
["bitfinex-derivatives","BTCF0:USTF0",1761431877062,0.04669784,111610.0,111600.0,1.05072756]
["bitfinex-derivatives","BTCF0:USTF0",1761431878873,0.04669784,111610.0,111600.0,0.68992756]
["bitfinex-derivatives","BTCF0:USTF0",1761431879063,0.04669784,111610.0,111600.0,1.05072756]
["bitfinex-derivatives","BTCF0:USTF0",1761431880055,0.04669784,111610.0,111600.0,0.68992756]
["bitfinex-derivatives","BTCF0:USTF0",1761431880255,0.04669784,111610.0,111600.0,1.05072756]
["bitfinex-derivatives","BTCF0:USTF0",1761431889170,0.04669784,111610.0,111600.0,0.68992756]
["bitfinex-derivatives","BTCF0:USTF0",1761431889770,0.04669784,111610.0,111600.0,1.05072756]
["bitfinex-derivatives","BTCF0:USTF0",1761431889960,0.04669784,111610.0,111600.0,0.68992756]
["bitfinex-derivatives","BTCF0:USTF0",1761431890470,0.04669784,111610.0,111600.0,1.05072756]
["bitfinex-derivatives","BTCF0:USTF0",1761431891565,0.04669784,111610.0,111600.0,0.68992756]
["bitfinex-derivatives","BTCF0:USTF0",1761431891765,0.04669784,111610.0,111600.0,1.05072756]
["bitfinex-derivatives","BTCF0:USTF0",1761431893570,0.04669784,111610.0,111600.0,0.68992756]
["bitfinex-derivatives","BTCF0:USTF0",1761431893880,0.04669784,111610.0,111600.0,1.05072756]
["bitfinex-derivatives","BTCF0:USTF0",1761431894773,0.04669784,111610.0,111600.0,0.68992756]
["bitfinex-derivatives","BTCF0:USTF0",1761431894971,0.04669784,111610.0,111600.0,1.05072756]
["bitfinex-derivatives","BTCF0:USTF0",1761431895159,0.04669784,111610.0,111600.0,0.68992756]
["bitfinex-derivatives","BTCF0:USTF0",1761431895363,0.04669784,111610.0,111600.0,1.05072756]
["bitfinex-derivatives","BTCF0:USTF0",1761431897581,0.04669784,111610.0,111600.0,0.68992756]
["bitfinex-derivatives","BTCF0:USTF0",1761431897876,0.04669784,111610.0,111600.0,1.05072756]
["bitfinex-derivatives","BTCF0:USTF0",1761431898076,0.04669784,111610.0,111600.0,0.68992756]
["bitfinex-derivatives","BTCF0:USTF0",1761431898281,0.04669784,111610.0,111600.0,1.05072756]
["bitfinex-derivatives","BTCF0:USTF0",1761431899077,0.04669784,111610.0,111600.0,0.68992756]
["bitfinex-derivatives","BTCF0:USTF0",1761431899276,0.04669784,111610.0,111600.0,1.05072756]
["bitfinex-derivatives","BTCF0:USTF0",1761431901976,0.04669784,111610.0,111600.0,0.68992756]
["bitfinex-derivatives","BTCF0:USTF0",1761431902176,0.04669784,111610.0,111600.0,1.05072756]
["bitfinex-derivatives","BTCF0:USTF0",1761431902783,0.04669784,111610.0,111600.0,0.87404079]
["bitfinex-derivatives","BTCF0:USTF0",1761431903585,0.04669784,111610.0,111600.0,0.51324079]
["bitfinex-derivatives","BTCF0:USTF0",1761431903886,0.04669784,111610.0,111600.0,0.87404079]
["bitfinex-derivatives","BTCF0:USTF0",1761431906083,0.04669784,111610.0,111600.0,0.51324079]
["bitfinex-derivatives","BTCF0:USTF0",1761431906270,0.04669784,111610.0,111600.0,0.87404079]
["bitfinex-derivatives","BTCF0:USTF0",1761431906583,0.04669784,111610.0,111600.0,0.51324079]
["bitfinex-derivatives","BTCF0:USTF0",1761431906774,0.04669784,111610.0,111600.0,0.87404079]
["bitfinex-derivatives","BTCF0:USTF0",1761431908484,0.04669784,111610.0,111600.0,0.51324079]
["bitfinex-derivatives","BTCF0:USTF0",1761431908674,0.04669784,111610.0,111600.0,0.87404079]
["bitfinex-derivatives","BTCF0:USTF0",1761431914488,0.04669784,111610.0,111600.0,0.51324079]
["bitfinex-derivatives","BTCF0:USTF0",1761431914787,0.04669784,111610.0,111600.0,0.87404079]
["bitfinex-derivatives","BTCF0:USTF0",1761431919296,0.04669784,111610.0,111600.0,0.51324079]
["bitfinex-derivatives","BTCF0:USTF0",1761431919499,0.04669784,111610.0,111600.0,0.87404079]
["bitfinex-derivatives","BTCF0:USTF0",1761431919686,0.04669784,111610.0,111600.0,0.51324079]
["bitfinex-derivatives","BTCF0:USTF0",1761431919890,0.04669784,111610.0,111600.0,0.87404079]
["bitfinex-derivatives","BTCF0:USTF0",1761431920498,0.06927784,111610.0,111600.0,0.87404079]
["bitfinex-derivatives","BTCF0:USTF0",1761431921200,0.09084784,111610.0,111600.0,0.87404079]
["bitfinex-derivatives","BTCF0:USTF0",1761431921401,0.09084784,111610.0,111600.0,0.51324079]
["bitfinex-derivatives","BTCF0:USTF0",1761431921599,0.09084784,111610.0,111600.0,0.87404079]
["bitfinex-derivatives","BTCF0:USTF0",1761431923200,0.09084784,111610.0,111600.0,0.51324079]
["bitfinex-derivatives","BTCF0:USTF0",1761431923403,0.09084784,111610.0,111600.0,0.87404079]
["bitfinex-derivatives","BTCF0:USTF0",1761431923698,0.09084784,111610.0,111600.0,0.51324079]
["bitfinex-derivatives","BTCF0:USTF0",1761431923914,0.09084784,111610.0,111600.0,0.87404079]
["bitfinex-derivatives","BTCF0:USTF0",1761431924812,0.09084784,111610.0,111600.0,0.51324079]
["bitfinex-derivatives","BTCF0:USTF0",1761431925019,0.09084784,111610.0,111600.0,0.87404079]
["bitfinex-derivatives","BTCF0:USTF0",1761431927221,0.09084784,111610.0,111600.0,0.51324079]
["bitfinex-derivatives","BTCF0:USTF0",1761431927519,0.09084784,111610.0,111600.0,0.87404079]
["bitfinex-derivatives","BTCF0:USTF0",1761431930322,0.09084784,111610.0,111600.0,0.51324079]
["bitfinex-derivatives","BTCF0:USTF0",1761431930521,0.09084784,111610.0,111600.0,0.87404079]
["bitfinex-derivatives","BTCF0:USTF0",1761431931616,0.10377784,111610.0,111600.0,0.87404079]
["bitfinex-derivatives","BTCF0:USTF0",1761431933122,0.10377784,111610.0,111600.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761431936126,0.09084784,111610.0,111600.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761431937824,0.09084784,111610.0,111600.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761431938025,0.09084784,111610.0,111600.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761431938424,0.09084784,111610.0,111600.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761431938723,0.09084784,111610.0,111600.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761431943623,0.09084784,111610.0,111600.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761431943928,0.09084784,111610.0,111600.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761431949033,0.09084784,111610.0,111600.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761431949226,0.09084784,111610.0,111600.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761431949724,0.09084784,111610.0,111600.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761431949931,0.09084784,111610.0,111600.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761431951929,0.09084784,111610.0,111600.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761431952114,0.09084784,111610.0,111600.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761431954516,0.09084784,111610.0,111600.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761431954723,0.09084784,111610.0,111600.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761431955531,0.09084784,111610.0,111600.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761431955729,0.09084784,111610.0,111600.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761431956129,0.09084784,111610.0,111600.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761431956330,0.09084784,111610.0,111600.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761431956532,0.09084784,111610.0,111600.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761431957133,0.09084784,111610.0,111600.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761431958532,0.09084784,111610.0,111600.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761431958733,0.09084784,111610.0,111600.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761431961629,0.09084784,111610.0,111600.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761431961926,0.09084784,111610.0,111600.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761431962635,0.09084784,111610.0,111600.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761431962935,0.09084784,111610.0,111600.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761431963134,0.09084784,111610.0,111600.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761431963337,0.09084784,111610.0,111600.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761431963529,0.09084784,111610.0,111600.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1761431963731,0.09084784,111610.0,111600.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761431964838,0.24987206,111610.0,111600.0,0.89174422]
["bitfinex-derivatives","BTCF0:USTF0",1761431966729,0.24987206,111610.0,111600.0,0.53094422]
["bitfinex-derivatives","BTCF0:USTF0",1761431967028,0.24987206,111610.0,111600.0,0.89174422]
["bitfinex-derivatives","BTCF0:USTF0",1761431968133,0.04669784,111610.0,111600.0,1.05076844]
["bitfinex-derivatives","BTCF0:USTF0",1761431972741,0.04669784,111610.0,111600.0,0.68996844]
["bitfinex-derivatives","BTCF0:USTF0",1761431973044,0.04669784,111610.0,111600.0,1.05076844]
["bitfinex-derivatives","BTCF0:USTF0",1761431978950,0.04669784,111610.0,111600.0,0.68996844]
["bitfinex-derivatives","BTCF0:USTF0",1761431979156,0.04669784,111610.0,111600.0,1.05076844]
["bitfinex-derivatives","BTCF0:USTF0",1761431980848,0.04669784,111610.0,111600.0,0.68996844]
["bitfinex-derivatives","BTCF0:USTF0",1761431981052,0.04669784,111610.0,111600.0,1.05076844]
["bitfinex-derivatives","BTCF0:USTF0",1761431981250,0.04669784,111610.0,111600.0,0.68996844]
["bitfinex-derivatives","BTCF0:USTF0",1761431981455,0.04669784,111610.0,111600.0,1.05076844]
["bitfinex-derivatives","BTCF0:USTF0",1761431982163,0.04669784,111610.0,111600.0,0.68996844]
["bitfinex-derivatives","BTCF0:USTF0",1761431982546,0.04669784,111610.0,111600.0,1.05076844]
["bitfinex-derivatives","BTCF0:USTF0",1761431987055,0.04669784,111610.0,111600.0,0.68996844]
["bitfinex-derivatives","BTCF0:USTF0",1761431987257,0.04669784,111610.0,111600.0,1.05076844]
["bitfinex-derivatives","BTCF0:USTF0",1761431988157,0.04669784,111610.0,111600.0,0.68996844]
["bitfinex-derivatives","BTCF0:USTF0",1761431988656,0.04669784,111610.0,111600.0,1.05076844]
["bitfinex-derivatives","BTCF0:USTF0",1761431990063,0.04669784,111610.0,111600.0,0.68996844]
["bitfinex-derivatives","BTCF0:USTF0",1761431990361,0.04669784,111610.0,111600.0,1.05076844]
["bitfinex-derivatives","BTCF0:USTF0",1761431993651,0.04669784,111610.0,111600.0,0.68996844]
["bitfinex-derivatives","BTCF0:USTF0",1761431993854,0.04669784,111610.0,111600.0,1.05076844]
["bitfinex-derivatives","BTCF0:USTF0",1761431994360,0.04669784,111610.0,111600.0,0.68996844]
["bitfinex-derivatives","BTCF0:USTF0",1761431994558,0.04669784,111610.0,111600.0,1.05076844]
["bitfinex-derivatives","BTCF0:USTF0",1761431997470,0.04669784,111610.0,111600.0,0.68996844]
["bitfinex-derivatives","BTCF0:USTF0",1761431997875,0.04669784,111610.0,111600.0,1.05076844]
["bitfinex-derivatives","BTCF0:USTF0",1761431998169,0.06815784,111610.0,111600.0,1.05076844]
["bitfinex-derivatives","BTCF0:USTF0",1761431998966,0.06815784,111610.0,111600.0,0.89174422]
["bitfinex-derivatives","BTCF0:USTF0",1761432000071,0.06815784,111610.0,111600.0,1.05076844]
["bitfinex-derivatives","BTCF0:USTF0",1761432000272,0.04669784,111610.0,111600.0,1.05076844]
["bitfinex-derivatives","BTCF0:USTF0",1761432000963,0.02250056,111610.0,111600.0,1.14036284]
["bitfinex-derivatives","BTCF0:USTF0",1761432001275,0.02250056,111610.0,111600.0,1.05076844]
["bitfinex-derivatives","BTCF0:USTF0",1761432001472,0.02250056,111610.0,111600.0,0.73272]
["bitfinex-derivatives","BTCF0:USTF0",1761432001771,0.02250056,111610.0,111600.0,1.41156844]
["bitfinex-derivatives","BTCF0:USTF0",1761432006067,0.02250056,111610.0,111600.0,1.05076844]
["bitfinex-derivatives","BTCF0:USTF0",1761432006570,0.02250056,111610.0,111600.0,0.68996844]
["bitfinex-derivatives","BTCF0:USTF0",1761432006770,0.02250056,111610.0,111600.0,1.14036254]
["bitfinex-derivatives","BTCF0:USTF0",1761432007481,0.02250056,111610.0,111600.0,0.77956254]
["bitfinex-derivatives","BTCF0:USTF0",1761432007681,0.02250056,111610.0,111600.0,1.50116254]
["bitfinex-derivatives","BTCF0:USTF0",1761432013573,0.07941217,111630.0,111620.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761432013783,0.1520476,111630.0,111620.0,0.88985422]
["bitfinex-derivatives","BTCF0:USTF0",1761432014086,0.1735976,111630.0,111620.0,0.88985422]
["bitfinex-derivatives","BTCF0:USTF0",1761432014981,0.1735976,111630.0,111620.0,0.89865778]
["bitfinex-derivatives","BTCF0:USTF0",1761432017076,0.09683271,111630.0,111620.0,1.1472601]
["bitfinex-derivatives","BTCF0:USTF0",1761432017281,0.03226489,111650.0,111640.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1761432017480,0.12518203,111660.0,111640.0,0.88985422]
["bitfinex-derivatives","BTCF0:USTF0",1761432017775,0.17676489,111660.0,111650.0,0.57589422]
["bitfinex-derivatives","BTCF0:USTF0",1761432018177,0.07676489,111660.0,111650.0,0.57589422]
["bitfinex-derivatives","BTCF0:USTF0",1761432018390,0.0445,111660.0,111650.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1761432018583,0.0445,111660.0,111650.0,0.57589422]
["bitfinex-derivatives","BTCF0:USTF0",1761432019390,0.05721,111680.0,111670.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761432019589,1.04703422,111680.0,111670.0,0.35651]
["bitfinex-derivatives","BTCF0:USTF0",1761432020484,0.73703422,111680.0,111670.0,0.35651]
["bitfinex-derivatives","BTCF0:USTF0",1761432021291,0.73703422,111680.0,111670.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761432021494,0.73703422,111680.0,111670.0,0.35647]
["bitfinex-derivatives","BTCF0:USTF0",1761432024592,1.33703422,111680.0,111670.0,0.35647]
["bitfinex-derivatives","BTCF0:USTF0",1761432024791,1.17801,111680.0,111670.0,0.35647]
["bitfinex-derivatives","BTCF0:USTF0",1761432025787,0.01271,111670.0,111660.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1761432025993,0.05721,111670.0,111660.0,0.35643]
["bitfinex-derivatives","BTCF0:USTF0",1761432026186,0.41801,111670.0,111660.0,0.35643]
["bitfinex-derivatives","BTCF0:USTF0",1761432027088,0.41801,111670.0,111660.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1761432027285,0.05721,111670.0,111660.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1761432029285,0.07950749,111670.0,111660.0,0.37011]
["bitfinex-derivatives","BTCF0:USTF0",1761432029487,0.07950749,111670.0,111660.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761432029685,0.44030749,111670.0,111660.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1761432030785,0.44030749,111670.0,111660.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1761432030984,0.44030749,111670.0,111660.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1761432034591,0.44030749,111670.0,111660.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761432034592,0.59150526,111670.0,111660.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1761432034888,0.58150526,111670.0,111660.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1761432035692,0.58150526,111670.0,111640.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1761432035693,0.01351,111660.0,111640.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1761432035886,0.58168526,111660.0,111650.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761432036088,0.44048749,111660.0,111650.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761432038497,0.58168526,111660.0,111650.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761432039190,0.44048749,111660.0,111650.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761432039698,0.47275238,111660.0,111650.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761432040297,0.48275238,111660.0,111650.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761432040698,0.12195238,111660.0,111650.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761432040899,0.48275238,111660.0,111650.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761432043099,1.08275238,111660.0,111650.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761432045702,0.72195238,111660.0,111650.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761432045902,1.08275238,111660.0,111650.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761432049802,0.72195238,111660.0,111650.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761432050102,1.08275238,111660.0,111650.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761432053806,1.07275238,111660.0,111650.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761432055005,0.71195238,111660.0,111650.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761432055709,1.07275238,111660.0,111650.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761432059416,0.71195238,111660.0,111650.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761432059621,1.07275238,111660.0,111650.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761432059917,1.12116952,111660.0,111650.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761432060816,0.76036952,111660.0,111650.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761432061016,1.12116952,111660.0,111650.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1761432063316,0.6301024,111660.0,111650.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1761432063514,0.6301024,111660.0,111650.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1761432064017,0.6301024,111660.0,111650.0,0.33705]
["bitfinex-derivatives","BTCF0:USTF0",1761432064220,0.6301024,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432065521,0.63010706,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432067419,0.26930706,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432067618,0.63010706,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432068527,1.23010706,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432069728,1.18168992,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432070229,1.23006843,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432071632,1.18168992,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432072032,1.23006713,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432074136,1.20776498,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432074340,1.23015856,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432076837,0.63015856,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432077234,0.65015856,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432078331,0.88935856,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432078539,1.25015856,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432081428,1.2501572,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432082437,1.10895943,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432082639,1.2501572,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432082843,0.8893572,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432083037,1.2501572,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432085341,0.8893572,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432085642,1.2501572,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432085839,0.8893572,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432086138,1.2501572,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432086742,1.26787492,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432092133,0.90707492,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432092336,1.26787492,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432093142,0.90707492,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432093347,1.26787492,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432098049,0.90707492,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432098348,1.26787492,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432103453,0.90707492,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432103658,1.26787492,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432109157,0.90707492,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432109454,1.26787492,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432111457,0.90707492,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432111658,1.26787492,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432112459,0.90707492,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432112757,1.26787492,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432113359,0.90707492,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432113555,1.26787492,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432116053,0.90707492,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432116248,1.26787492,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432117461,0.90707492,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432117650,1.26787492,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432117850,1.10895943,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432118160,1.26787492,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432120359,0.90707492,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432120658,1.26787492,111660.0,111650.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1761432121452,0.47544943,111660.0,111650.0,0.53076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432122256,0.47544943,111660.0,111650.0,0.68968098]
["bitfinex-derivatives","BTCF0:USTF0",1761432122462,0.50770296,111660.0,111650.0,0.53076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432123663,0.45932575,111660.0,111650.0,0.53076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432126168,0.41544575,111660.0,111650.0,0.77923538]
["bitfinex-derivatives","BTCF0:USTF0",1761432126361,0.43961975,111660.0,111650.0,0.62031989]
["bitfinex-derivatives","BTCF0:USTF0",1761432126670,0.43961975,111660.0,111650.0,0.53076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432128169,0.43961975,111660.0,111650.0,1.28968098]
["bitfinex-derivatives","BTCF0:USTF0",1761432128467,0.43961975,111660.0,111650.0,1.13076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432128767,0.43961975,111660.0,111650.0,1.28968098]
["bitfinex-derivatives","BTCF0:USTF0",1761432129070,0.43961975,111660.0,111650.0,1.13076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432129269,0.40736622,111660.0,111650.0,1.13076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432129974,0.04656622,111660.0,111650.0,1.13076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432130172,0.40736622,111660.0,111650.0,1.13076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432130469,0.04656622,111660.0,111650.0,1.13076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432130672,0.40736622,111660.0,111650.0,1.13076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432130874,0.45025622,111660.0,111650.0,1.13076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432131171,0.48250975,111660.0,111650.0,1.13076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432133168,0.12170975,111660.0,111650.0,1.13076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432133371,0.45025622,111660.0,111650.0,1.13076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432133563,0.12170975,111660.0,111650.0,1.13076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432134060,0.48250975,111660.0,111650.0,1.13076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432134261,0.45025622,111660.0,111650.0,1.13076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432136270,0.48250975,111660.0,111650.0,1.13076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432136473,0.12170975,111660.0,111650.0,1.13076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432136674,0.48250975,111660.0,111650.0,1.13076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432136874,0.48250975,111660.0,111650.0,0.53076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432137077,0.12170975,111660.0,111650.0,0.53076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432137274,0.48250975,111660.0,111650.0,0.53076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432138173,0.48250975,111660.0,111650.0,1.13076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432146482,0.12170975,111660.0,111650.0,1.13076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432146681,0.48250975,111660.0,111650.0,1.13076549]
["bitfinex-derivatives","BTCF0:USTF0",1761432148882,0.48250975,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432151773,0.46080975,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432151975,0.42855622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432152690,0.45025622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432155076,0.08945622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432155581,0.45025622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432156088,0.08945622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432156288,0.45025622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432156678,0.08945622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432157186,0.45025622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432158892,0.08945622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432159194,0.45025622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432169195,0.08945622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432169396,0.45025622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432170089,0.08945622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432170394,0.45025622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432171295,0.08945622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432171595,0.45025622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432171788,0.08945622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432171989,0.45025622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432172290,0.08945622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432172792,0.45025622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432173096,0.08945622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432173391,0.45025622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432173789,0.08945622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432173990,0.45025622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432174698,0.08945622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432174898,0.45025622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432175096,0.08945622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432175297,0.45025622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432175991,0.08945622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432176193,0.45025622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432177000,0.08945622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432177798,0.45025622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432178398,0.08945622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432178600,0.45025622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432181505,0.08945622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432181694,0.45025622,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432183201,0.45024137,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432183399,0.08944137,111660.0,111650.0,0.51305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432183595,0.45024137,111660.0,111650.0,0.51305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432187202,0.08944137,111660.0,111650.0,0.51305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432187711,0.45024137,111660.0,111650.0,0.51305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432188297,0.45024137,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432188498,0.08944137,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432188704,0.45024137,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432189107,0.08944137,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432189309,0.45024137,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432190109,0.08944137,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432190310,0.45024137,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432191109,0.08944137,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432191611,0.4824949,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432194113,0.1216949,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432194304,0.4824949,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432194608,0.1216949,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432194815,0.45024137,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432195205,0.08944137,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432195405,0.45024137,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432196714,0.08944137,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432196909,0.45024137,111660.0,111650.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1761432197107,0.45024137,111660.0,111650.0,0.51305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432198419,0.45024137,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432198808,0.08944137,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432199416,0.45024137,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432201823,0.08944137,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432202022,0.45024137,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432202426,0.08944137,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432202624,0.45024137,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432204524,0.08944137,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432204724,0.4824949,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432208142,0.4825039,111660.0,111650.0,1.11305235]
["bitfinex-derivatives","BTCF0:USTF0",1761432208737,0.4825039,111660.0,111650.0,1.13069974]
["bitfinex-derivatives","BTCF0:USTF0",1761432210441,0.4961139,111660.0,111650.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1761432210637,0.65496364,111660.0,111650.0,0.33693]
["bitfinex-derivatives","BTCF0:USTF0",1761432210943,0.69915075,111660.0,111650.0,0.51806974]
["bitfinex-derivatives","BTCF0:USTF0",1761432211138,0.65077354,111660.0,111650.0,0.51806974]
["bitfinex-derivatives","BTCF0:USTF0",1761432213547,0.28997354,111660.0,111650.0,0.51806974]
["bitfinex-derivatives","BTCF0:USTF0",1761432213844,0.65077354,111660.0,111650.0,0.51806974]
["bitfinex-derivatives","BTCF0:USTF0",1761432214148,0.28997354,111660.0,111650.0,0.51806974]
["bitfinex-derivatives","BTCF0:USTF0",1761432214939,0.65077354,111660.0,111650.0,0.51806974]
["bitfinex-derivatives","BTCF0:USTF0",1761432215544,0.4919238,111660.0,111650.0,0.51806974]
["bitfinex-derivatives","BTCF0:USTF0",1761432215738,0.63077354,111660.0,111650.0,0.51806974]
["bitfinex-derivatives","BTCF0:USTF0",1761432217149,0.65494676,111660.0,111650.0,0.51806974]
["bitfinex-derivatives","BTCF0:USTF0",1761432219940,0.65494676,111660.0,111650.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1761432220146,0.65494676,111660.0,111650.0,0.51806974]
["bitfinex-derivatives","BTCF0:USTF0",1761432222251,0.29414676,111660.0,111650.0,0.51806974]
["bitfinex-derivatives","BTCF0:USTF0",1761432222440,0.65494676,111660.0,111650.0,0.51806974]
["bitfinex-derivatives","BTCF0:USTF0",1761432224353,0.60840327,111660.0,111650.0,0.51806974]
["bitfinex-derivatives","BTCF0:USTF0",1761432224649,0.65495164,111660.0,111650.0,0.51806974]
["bitfinex-derivatives","BTCF0:USTF0",1761432232154,0.29415164,111660.0,111650.0,0.51806974]
["bitfinex-derivatives","BTCF0:USTF0",1761432232454,0.65495164,111660.0,111650.0,0.51806974]
["bitfinex-derivatives","BTCF0:USTF0",1761432233159,0.63078114,111660.0,111650.0,0.51806974]
["bitfinex-derivatives","BTCF0:USTF0",1761432235354,0.26998114,111660.0,111650.0,0.51806974]
["bitfinex-derivatives","BTCF0:USTF0",1761432235554,0.63078114,111660.0,111650.0,0.51806974]
["bitfinex-derivatives","BTCF0:USTF0",1761432238562,0.26998114,111660.0,111650.0,0.51806974]
["bitfinex-derivatives","BTCF0:USTF0",1761432238761,0.63078114,111660.0,111650.0,0.51806974]
["bitfinex-derivatives","BTCF0:USTF0",1761432239560,0.4502515,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432241254,0.40369,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432241568,0.45027476,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432242264,0.04289,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432242560,0.45027497,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432244764,0.458339,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432247066,0.097539,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432247255,0.458339,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432248265,0.097539,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432248776,0.458339,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432249260,0.097539,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432249559,0.458339,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432250067,0.097539,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432250266,0.458339,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432251067,0.097539,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432251269,0.458339,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432252267,0.097539,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432252467,0.458339,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432253664,0.097539,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432253979,0.458339,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432256161,0.097539,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432256361,0.458339,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432256970,0.458339,111660.0,111650.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1761432257171,0.458339,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432258974,0.50671621,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432259273,0.52046621,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432259966,0.111289,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432260171,0.52046621,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432260874,0.15966621,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432261067,0.52046621,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432261975,0.472089,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432262861,0.111289,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432263067,0.472089,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432263576,0.111289,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432263768,0.472089,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432265768,0.111289,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432265969,0.472089,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432267978,0.111289,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432268279,0.472089,111660.0,111650.0,0.53185974]
["bitfinex-derivatives","BTCF0:USTF0",1761432270779,0.472089,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432271680,0.111289,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432271874,0.472089,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432274778,0.111289,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432274974,0.472089,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432276685,0.111289,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432276994,0.472089,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432277685,0.111289,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432277884,0.472089,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432278279,0.111289,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432278480,0.472089,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432279186,0.111289,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432279485,0.472089,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432280787,0.11127554,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432280988,0.47207554,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432282785,0.11127554,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432282987,0.47207554,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432283787,0.52045275,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432283993,0.47207554,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432284881,0.11127554,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432285282,0.47207554,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432285888,0.11127554,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432286089,0.47207554,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432286389,0.11127554,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432286584,0.47207554,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432287389,0.11127554,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432287588,0.47207554,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432290489,0.11127554,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432290691,0.47207554,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432291081,0.11127554,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432291282,0.47207554,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432292792,0.11127554,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432292992,0.47207554,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432293388,0.11127554,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432293589,0.47207554,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432294093,0.11127554,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432294394,0.47207554,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432295882,0.45832554,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432298688,0.48251508,111660.0,111650.0,0.51421591]
["bitfinex-derivatives","BTCF0:USTF0",1761432300202,0.12171508,111660.0,111650.0,0.87501591]
["bitfinex-derivatives","BTCF0:USTF0",1761432300394,0.12171508,111660.0,111650.0,0.96457031]
["bitfinex-derivatives","BTCF0:USTF0",1761432300694,0.04657155,111660.0,111650.0,0.96457031]
["bitfinex-derivatives","BTCF0:USTF0",1761432303306,0.04657155,111660.0,111650.0,0.87501591]
["bitfinex-derivatives","BTCF0:USTF0",1761432303992,0.06906155,111660.0,111650.0,0.87501591]
["bitfinex-derivatives","BTCF0:USTF0",1761432304807,0.09029155,111660.0,111650.0,0.87501591]
["bitfinex-derivatives","BTCF0:USTF0",1761432305505,0.09029155,111660.0,111650.0,1.47501591]
["bitfinex-derivatives","BTCF0:USTF0",1761432307912,0.06906155,111660.0,111650.0,1.47501591]
["bitfinex-derivatives","BTCF0:USTF0",1761432308112,0.04657155,111660.0,111650.0,1.47501591]
["bitfinex-derivatives","BTCF0:USTF0",1761432308413,0.04657155,111660.0,111650.0,1.56457031]
["bitfinex-derivatives","BTCF0:USTF0",1761432309212,0.02238201,111660.0,111650.0,1.56457031]
["bitfinex-derivatives","BTCF0:USTF0",1761432310315,0.02238201,111660.0,111650.0,1.20377031]
["bitfinex-derivatives","BTCF0:USTF0",1761432310515,0.02238201,111660.0,111650.0,1.56457031]
["bitfinex-derivatives","BTCF0:USTF0",1761432311516,0.02418954,111660.0,111650.0,1.56457031]
["bitfinex-derivatives","BTCF0:USTF0",1761432311720,0.02238201,111660.0,111650.0,1.56457031]
["bitfinex-derivatives","BTCF0:USTF0",1761432311920,0.02238201,111660.0,111650.0,0.96457031]
["bitfinex-derivatives","BTCF0:USTF0",1761432315222,0.44141954,111680.0,111670.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1761432315412,0.44141954,111680.0,111670.0,0.51306591]
["bitfinex-derivatives","BTCF0:USTF0",1761432315413,0.68361912,111680.0,111670.0,0.51306591]
["bitfinex-derivatives","BTCF0:USTF0",1761432318324,0.32281912,111680.0,111670.0,0.87386591]
["bitfinex-derivatives","BTCF0:USTF0",1761432321410,0.32281912,111680.0,111670.0,0.88259888]
["bitfinex-derivatives","BTCF0:USTF0",1761432321622,0.09010912,111680.0,111670.0,0.88259888]
["bitfinex-derivatives","BTCF0:USTF0",1761432330821,0.09010912,111680.0,111670.0,0.90019038]
["bitfinex-derivatives","BTCF0:USTF0",1761432332728,0.09010912,111680.0,111670.0,0.53939038]
["bitfinex-derivatives","BTCF0:USTF0",1761432333030,0.09010912,111680.0,111670.0,0.90019038]
["bitfinex-derivatives","BTCF0:USTF0",1761432333425,0.10402912,111680.0,111670.0,0.74139297]
["bitfinex-derivatives","BTCF0:USTF0",1761432333632,0.10402912,111680.0,111670.0,0.52667038]
["bitfinex-derivatives","BTCF0:USTF0",1761432333932,0.46482912,111680.0,111670.0,0.52667038]
["bitfinex-derivatives","BTCF0:USTF0",1761432334131,0.62362653,111680.0,111670.0,0.36787297]
["bitfinex-derivatives","BTCF0:USTF0",1761432334322,0.62362653,111680.0,111670.0,0.52667038]
["bitfinex-derivatives","BTCF0:USTF0",1761432334928,0.62362653,111680.0,111670.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1761432335324,0.62362653,111680.0,111670.0,0.51793741]
["bitfinex-derivatives","BTCF0:USTF0",1761432335632,0.62362653,111680.0,111670.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1761432335819,0.65588006,111680.0,111670.0,0.51793741]
["bitfinex-derivatives","BTCF0:USTF0",1761432337927,0.65588006,111680.0,111670.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1761432338136,0.65588006,111680.0,111670.0,0.51793741]
["bitfinex-derivatives","BTCF0:USTF0",1761432338824,0.65588006,111680.0,111650.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1761432338825,0.05928,111670.0,111650.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1761432339020,0.60304063,111660.0,111650.0,0.20317741]
["bitfinex-derivatives","BTCF0:USTF0",1761432339232,0.4664428,111660.0,111650.0,0.51697741]
["bitfinex-derivatives","BTCF0:USTF0",1761432339422,0.4664428,111660.0,111650.0,0.20317741]
["bitfinex-derivatives","BTCF0:USTF0",1761432339624,0.4664428,111660.0,111650.0,0.51701741]
["bitfinex-derivatives","BTCF0:USTF0",1761432340246,0.4664428,111660.0,111650.0,0.5261147]
["bitfinex-derivatives","BTCF0:USTF0",1761432345839,0.1056428,111660.0,111650.0,0.5261147]
["bitfinex-derivatives","BTCF0:USTF0",1761432346136,0.4664428,111660.0,111650.0,0.5261147]
["bitfinex-derivatives","BTCF0:USTF0",1761432346534,0.1056428,111660.0,111650.0,0.5261147]
["bitfinex-derivatives","BTCF0:USTF0",1761432350643,0.4664428,111660.0,111650.0,0.5261147]
["bitfinex-derivatives","BTCF0:USTF0",1761432351330,0.1056428,111660.0,111650.0,0.5397047]
["bitfinex-derivatives","BTCF0:USTF0",1761432351843,0.4664428,111660.0,111650.0,0.5397047]
["bitfinex-derivatives","BTCF0:USTF0",1761432352843,0.4664428,111660.0,111650.0,0.5261147]
["bitfinex-derivatives","BTCF0:USTF0",1761432353238,0.62524021,111660.0,111650.0,0.5261147]
["bitfinex-derivatives","BTCF0:USTF0",1761432356546,0.26444021,111660.0,111650.0,0.5261147]
["bitfinex-derivatives","BTCF0:USTF0",1761432356746,0.62524021,111660.0,111650.0,0.5261147]
["bitfinex-derivatives","BTCF0:USTF0",1761432357547,0.26444021,111660.0,111650.0,0.5261147]
["bitfinex-derivatives","BTCF0:USTF0",1761432357749,0.62524021,111660.0,111650.0,0.5261147]
["bitfinex-derivatives","BTCF0:USTF0",1761432359149,0.26444021,111660.0,111650.0,0.5261147]
["bitfinex-derivatives","BTCF0:USTF0",1761432359449,0.62524021,111660.0,111650.0,0.5261147]
["bitfinex-derivatives","BTCF0:USTF0",1761432360450,0.62524021,111660.0,111650.0,0.2122747]
["bitfinex-derivatives","BTCF0:USTF0",1761432360644,0.62524021,111660.0,111650.0,0.5261147]
["bitfinex-derivatives","BTCF0:USTF0",1761432360948,0.4664428,111660.0,111650.0,0.5261147]
["bitfinex-derivatives","BTCF0:USTF0",1761432361250,0.1056428,111660.0,111650.0,0.2255547]
["bitfinex-derivatives","BTCF0:USTF0",1761432361551,0.1056428,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432364944,0.1056428,111660.0,111650.0,0.2255547]
["bitfinex-derivatives","BTCF0:USTF0",1761432365144,0.1056428,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432365547,0.1056428,111660.0,111650.0,0.2255547]
["bitfinex-derivatives","BTCF0:USTF0",1761432365946,0.1056428,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432366146,0.13786043,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432366542,0.13786043,111660.0,111650.0,0.2255547]
["bitfinex-derivatives","BTCF0:USTF0",1761432366742,0.13786043,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432368251,0.11369721,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432368663,0.09977721,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432369350,0.46057721,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432369959,0.09977721,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432371963,0.46057721,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432374563,0.50895442,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432374752,0.09977721,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432374955,0.09977721,111660.0,111650.0,0.2255547]
["bitfinex-derivatives","BTCF0:USTF0",1761432375160,0.09977721,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432375757,0.27147462,111660.0,111650.0,0.38059729]
["bitfinex-derivatives","BTCF0:USTF0",1761432375958,0.47347721,111660.0,111650.0,0.38059729]
["bitfinex-derivatives","BTCF0:USTF0",1761432376261,0.47347721,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432377663,0.68065183,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432378359,0.68065183,111660.0,111650.0,0.2255547]
["bitfinex-derivatives","BTCF0:USTF0",1761432378558,0.68065183,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432379364,0.68065183,111660.0,111650.0,0.2255547]
["bitfinex-derivatives","BTCF0:USTF0",1761432379664,0.68065183,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432380063,0.31985183,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432380266,0.27147462,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432380769,0.68065183,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432381259,0.68065183,111660.0,111650.0,0.2255547]
["bitfinex-derivatives","BTCF0:USTF0",1761432381459,0.68065183,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432381651,0.68065183,111660.0,111650.0,0.2255547]
["bitfinex-derivatives","BTCF0:USTF0",1761432381848,0.68065183,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432382266,0.68065183,111660.0,111650.0,0.2255547]
["bitfinex-derivatives","BTCF0:USTF0",1761432382463,0.68065183,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432382863,0.68065183,111660.0,111650.0,0.2255547]
["bitfinex-derivatives","BTCF0:USTF0",1761432383063,0.68065183,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432384969,0.68065183,111660.0,111650.0,0.2255547]
["bitfinex-derivatives","BTCF0:USTF0",1761432385272,0.68065183,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432385659,0.68065183,111660.0,111650.0,0.2255547]
["bitfinex-derivatives","BTCF0:USTF0",1761432385860,0.68065183,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432386360,0.68065183,111660.0,111650.0,0.2255547]
["bitfinex-derivatives","BTCF0:USTF0",1761432386560,0.68065183,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432387072,0.68065183,111660.0,111650.0,0.2255547]
["bitfinex-derivatives","BTCF0:USTF0",1761432387270,0.68065183,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432389266,0.68065183,111660.0,111650.0,0.2255547]
["bitfinex-derivatives","BTCF0:USTF0",1761432389468,0.68065183,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432389667,0.16105442,111660.0,111650.0,0.38059729]
["bitfinex-derivatives","BTCF0:USTF0",1761432389878,0.68065183,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432390171,0.31985183,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432390373,0.68065183,111660.0,111650.0,0.2255547]
["bitfinex-derivatives","BTCF0:USTF0",1761432390576,0.68065183,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432392270,0.68065183,111660.0,111650.0,0.2255547]
["bitfinex-derivatives","BTCF0:USTF0",1761432392470,0.68065183,111660.0,111650.0,0.5393947]
["bitfinex-derivatives","BTCF0:USTF0",1761432392671,0.52185442,111660.0,111650.0,0.06675729]
["bitfinex-derivatives","BTCF0:USTF0",1761432393071,0.52185442,111660.0,111650.0,0.38059729]
["bitfinex-derivatives","BTCF0:USTF0",1761432393272,0.52185442,111660.0,111650.0,0.06675729]
["bitfinex-derivatives","BTCF0:USTF0",1761432393464,0.52185442,111660.0,111650.0,0.38059729]
["bitfinex-derivatives","BTCF0:USTF0",1761432393658,0.52185442,111660.0,111650.0,0.06675729]
["bitfinex-derivatives","BTCF0:USTF0",1761432393862,0.52185442,111660.0,111650.0,0.38059729]
["bitfinex-derivatives","BTCF0:USTF0",1761432394174,0.52185442,111660.0,111650.0,0.06675729]
["bitfinex-derivatives","BTCF0:USTF0",1761432394374,0.52185442,111660.0,111650.0,0.38059729]
["bitfinex-derivatives","BTCF0:USTF0",1761432394567,0.52185442,111660.0,111650.0,0.06675729]
["bitfinex-derivatives","BTCF0:USTF0",1761432394767,0.52185442,111660.0,111650.0,0.38059729]
["bitfinex-derivatives","BTCF0:USTF0",1761432395576,0.52185442,111660.0,111650.0,0.36731729]
["bitfinex-derivatives","BTCF0:USTF0",1761432401377,0.16105442,111660.0,111650.0,0.36731729]
["bitfinex-derivatives","BTCF0:USTF0",1761432401584,0.52185442,111660.0,111650.0,0.36731729]
["bitfinex-derivatives","BTCF0:USTF0",1761432404981,0.16105442,111660.0,111650.0,0.36731729]
["bitfinex-derivatives","BTCF0:USTF0",1761432405182,0.52185442,111660.0,111650.0,0.36731729]
["bitfinex-derivatives","BTCF0:USTF0",1761432406283,0.52185442,111660.0,111650.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1761432406680,0.16105442,111660.0,111650.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1761432406981,0.52185442,111660.0,111650.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1761432407786,0.16105442,111660.0,111650.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1761432407994,0.16105442,111660.0,111650.0,0.36731579]
["bitfinex-derivatives","BTCF0:USTF0",1761432408195,0.52185442,111660.0,111650.0,0.36731579]
["bitfinex-derivatives","BTCF0:USTF0",1761432408797,0.16105442,111660.0,111650.0,0.36731579]
["bitfinex-derivatives","BTCF0:USTF0",1761432409095,0.52185442,111660.0,111650.0,0.36731579]
["bitfinex-derivatives","BTCF0:USTF0",1761432409783,0.16105442,111660.0,111650.0,0.36731579]
["bitfinex-derivatives","BTCF0:USTF0",1761432409989,0.52185442,111660.0,111650.0,0.36731579]
["bitfinex-derivatives","BTCF0:USTF0",1761432412097,0.16105442,111660.0,111650.0,0.36731579]
["bitfinex-derivatives","BTCF0:USTF0",1761432412286,0.52185442,111660.0,111650.0,0.36731579]
["bitfinex-derivatives","BTCF0:USTF0",1761432414898,0.16105442,111660.0,111650.0,0.36731579]
["bitfinex-derivatives","BTCF0:USTF0",1761432415092,0.52185442,111660.0,111650.0,0.36731579]
["bitfinex-derivatives","BTCF0:USTF0",1761432416997,0.16105442,111660.0,111650.0,0.36731579]
["bitfinex-derivatives","BTCF0:USTF0",1761432417299,0.52185442,111660.0,111650.0,0.38053579]
["bitfinex-derivatives","BTCF0:USTF0",1761432418995,0.16105442,111660.0,111650.0,0.38053579]
["bitfinex-derivatives","BTCF0:USTF0",1761432420098,0.16105442,111660.0,111650.0,0.74133579]
["bitfinex-derivatives","BTCF0:USTF0",1761432420286,0.14815442,111660.0,111650.0,0.88256834]
["bitfinex-derivatives","BTCF0:USTF0",1761432421596,0.14815442,111660.0,111650.0,0.52176834]
["bitfinex-derivatives","BTCF0:USTF0",1761432429002,0.14815442,111660.0,111650.0,0.38053579]
["bitfinex-derivatives","BTCF0:USTF0",1761432429208,0.14815442,111660.0,111650.0,0.52176834]
["bitfinex-derivatives","BTCF0:USTF0",1761432437106,0.50895442,111660.0,111650.0,0.52176834]
["bitfinex-derivatives","BTCF0:USTF0",1761432437308,0.14815442,111660.0,111650.0,0.52176834]
["bitfinex-derivatives","BTCF0:USTF0",1761432437507,0.50895442,111660.0,111650.0,0.52176834]
["bitfinex-derivatives","BTCF0:USTF0",1761432437813,0.14815442,111660.0,111650.0,0.52176834]
["bitfinex-derivatives","BTCF0:USTF0",1761432452724,0.14815442,111660.0,111650.0,0.5394144]
["bitfinex-derivatives","BTCF0:USTF0",1761432453727,0.09977721,111660.0,111650.0,0.5394144]
["bitfinex-derivatives","BTCF0:USTF0",1761432453928,0.14815442,111660.0,111650.0,0.5394144]
["bitfinex-derivatives","BTCF0:USTF0",1761432454625,0.09977721,111660.0,111650.0,0.5394144]
["bitfinex-derivatives","BTCF0:USTF0",1761432455418,0.09977721,111660.0,111650.0,0.38053579]
["bitfinex-derivatives","BTCF0:USTF0",1761432455620,0.09977721,111660.0,111650.0,0.5394144]
["bitfinex-derivatives","BTCF0:USTF0",1761432456925,0.25865582,111660.0,111650.0,0.5394144]
["bitfinex-derivatives","BTCF0:USTF0",1761432459122,0.09977721,111660.0,111650.0,0.5394144]
["bitfinex-derivatives","BTCF0:USTF0",1761432468633,0.12595484,111660.0,111650.0,0.5394144]
["bitfinex-derivatives","BTCF0:USTF0",1761432468835,0.14815442,111660.0,111650.0,0.5394144]
["bitfinex-derivatives","BTCF0:USTF0",1761432471635,0.09977721,111660.0,111650.0,0.5394144]
["bitfinex-derivatives","BTCF0:USTF0",1761432474138,0.09977721,111660.0,111650.0,0.9002144]
["bitfinex-derivatives","BTCF0:USTF0",1761432474337,0.09977721,111660.0,111650.0,0.5394144]
["bitfinex-derivatives","BTCF0:USTF0",1761432477833,0.14815442,111660.0,111650.0,0.5394144]
["bitfinex-derivatives","BTCF0:USTF0",1761432500943,0.14815442,111660.0,111650.0,0.9002144]
["bitfinex-derivatives","BTCF0:USTF0",1761432501640,0.14815442,111660.0,111650.0,0.5394144]
["bitfinex-derivatives","BTCF0:USTF0",1761432502251,0.14815442,111660.0,111650.0,0.9002144]
["bitfinex-derivatives","BTCF0:USTF0",1761432502252,0.09977721,111660.0,111650.0,0.9002144]
["bitfinex-derivatives","BTCF0:USTF0",1761432503557,0.09977721,111660.0,111650.0,0.5394144]
["bitfinex-derivatives","BTCF0:USTF0",1761432503754,0.09977721,111660.0,111650.0,0.9002144]
["bitfinex-derivatives","BTCF0:USTF0",1761432504053,0.09977721,111660.0,111650.0,0.5394144]
["bitfinex-derivatives","BTCF0:USTF0",1761432505959,0.09977721,111660.0,111650.0,0.9002144]
["bitfinex-derivatives","BTCF0:USTF0",1761432506657,0.09977721,111660.0,111650.0,0.5394144]
["bitfinex-derivatives","BTCF0:USTF0",1761432506856,0.09977721,111660.0,111650.0,0.9002144]
["bitfinex-derivatives","BTCF0:USTF0",1761432507556,0.09977721,111660.0,111650.0,0.5394144]
["bitfinex-derivatives","BTCF0:USTF0",1761432508358,0.09977721,111660.0,111650.0,0.9002144]
["bitfinex-derivatives","BTCF0:USTF0",1761432511250,0.09977721,111660.0,111650.0,0.5394144]
["bitfinex-derivatives","BTCF0:USTF0",1761432511555,0.14815442,111660.0,111650.0,0.9002144]
["bitfinex-derivatives","BTCF0:USTF0",1761432514660,0.14815442,111660.0,111650.0,0.52174751]
["bitfinex-derivatives","BTCF0:USTF0",1761432514852,0.14815442,111660.0,111650.0,0.88254751]
["bitfinex-derivatives","BTCF0:USTF0",1761432515460,0.14815442,111660.0,111650.0,0.52174751]
["bitfinex-derivatives","BTCF0:USTF0",1761432515663,0.14815442,111660.0,111650.0,0.88254751]
["bitfinex-derivatives","BTCF0:USTF0",1761432516864,0.14815442,111660.0,111650.0,0.52174751]
["bitfinex-derivatives","BTCF0:USTF0",1761432517063,0.14815442,111660.0,111650.0,0.88254751]
["bitfinex-derivatives","BTCF0:USTF0",1761432517466,0.14815442,111660.0,111650.0,0.52174751]
["bitfinex-derivatives","BTCF0:USTF0",1761432517666,0.14815442,111660.0,111650.0,0.88254751]
["bitfinex-derivatives","BTCF0:USTF0",1761432518364,0.10279442,111660.0,111650.0,0.88254751]
["bitfinex-derivatives","BTCF0:USTF0",1761432518664,0.07860606,111660.0,111650.0,0.61130201]
["bitfinex-derivatives","BTCF0:USTF0",1761432518965,0.04638843,111660.0,111650.0,1.33290201]
["bitfinex-derivatives","BTCF0:USTF0",1761432519167,0.02418885,111660.0,111650.0,1.33290201]
["bitfinex-derivatives","BTCF0:USTF0",1761432519366,0.02219958,111660.0,111650.0,1.33290201]
["bitfinex-derivatives","BTCF0:USTF0",1761432519568,0.02418885,111670.0,111660.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761432519768,0.02418885,111670.0,111660.0,0.56042172]
["bitfinex-derivatives","BTCF0:USTF0",1761432519965,0.0464179,111670.0,111660.0,0.56042172]
["bitfinex-derivatives","BTCF0:USTF0",1761432520166,0.0464179,111670.0,111660.0,0.64996822]
["bitfinex-derivatives","BTCF0:USTF0",1761432520367,0.02222905,111670.0,111660.0,0.64996822]
["bitfinex-derivatives","BTCF0:USTF0",1761432530983,0.02222905,111670.0,111660.0,1.24996822]
["bitfinex-derivatives","BTCF0:USTF0",1761432536292,0.02222905,111670.0,111660.0,0.88916822]
["bitfinex-derivatives","BTCF0:USTF0",1761432536487,0.02222905,111670.0,111660.0,1.61076822]
["bitfinex-derivatives","BTCF0:USTF0",1761432537194,0.02222905,111670.0,111660.0,0.88916822]
["bitfinex-derivatives","BTCF0:USTF0",1761432537394,0.02222905,111670.0,111660.0,1.24996822]
["bitfinex-derivatives","BTCF0:USTF0",1761432538392,0.10170648,111690.0,111660.0,1.24996822]
["bitfinex-derivatives","BTCF0:USTF0",1761432538697,0.65356827,111690.0,111680.0,0.19962172]
["bitfinex-derivatives","BTCF0:USTF0",1761432541499,0.66671827,111690.0,111680.0,0.19962172]
["bitfinex-derivatives","BTCF0:USTF0",1761432541700,1.02751827,111690.0,111680.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761432542499,1.00332942,111690.0,111680.0,0.19962172]
["bitfinex-derivatives","BTCF0:USTF0",1761432543003,1.00333626,111690.0,111680.0,0.19962172]
["bitfinex-derivatives","BTCF0:USTF0",1761432543196,1.00333626,111690.0,111680.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761432544407,1.05171347,111690.0,111680.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1761432545000,1.05171347,111690.0,111680.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761432547596,0.69091347,111690.0,111680.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761432547797,1.05171347,111690.0,111680.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761432548301,1.01949584,111690.0,111680.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761432551711,0.65869584,111690.0,111680.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1761432552518,0.65869584,111690.0,111680.0,0.19862172]
["bitfinex-derivatives","BTCF0:USTF0",1761432552808,0.69093171,111690.0,111680.0,0.55942172]
["bitfinex-derivatives","BTCF0:USTF0",1761432553014,0.41778171,111690.0,111680.0,0.55942172]
["bitfinex-derivatives","BTCF0:USTF0",1761432554008,0.12665662,111690.0,111680.0,0.55942172]
["bitfinex-derivatives","BTCF0:USTF0",1761432554206,0.09187721,111700.0,111690.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1761432554399,0.09187721,111700.0,111690.0,0.51114172]
["bitfinex-derivatives","BTCF0:USTF0",1761432554400,0.58187721,111700.0,111690.0,0.51114172]
["bitfinex-derivatives","BTCF0:USTF0",1761432555307,0.5335,111700.0,111690.0,0.51114172]
["bitfinex-derivatives","BTCF0:USTF0",1761432557208,0.54643,111700.0,111690.0,0.51114172]
["bitfinex-derivatives","BTCF0:USTF0",1761432557407,0.54643,111700.0,111690.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1761432557710,0.54643,111700.0,111690.0,0.37885593]
["bitfinex-derivatives","BTCF0:USTF0",1761432565211,0.54643,111700.0,111690.0,0.36589593]
["bitfinex-derivatives","BTCF0:USTF0",1761432566212,0.56796752,111700.0,111690.0,0.36589593]
["bitfinex-derivatives","BTCF0:USTF0",1761432574822,0.7267503,111700.0,111690.0,0.52467871]
["bitfinex-derivatives","BTCF0:USTF0",1761432578324,0.77512751,111700.0,111690.0,0.52467871]
["bitfinex-derivatives","BTCF0:USTF0",1761432587829,0.36634473,111700.0,111690.0,0.52467871]
["bitfinex-derivatives","BTCF0:USTF0",1761432588021,0.52512751,111700.0,111690.0,0.52467871]
["bitfinex-derivatives","BTCF0:USTF0",1761432591517,0.55737122,111700.0,111690.0,0.52467871]
["bitfinex-derivatives","BTCF0:USTF0",1761432596229,0.52512751,111700.0,111690.0,0.52467871]
["bitfinex-derivatives","BTCF0:USTF0",1761432598528,0.36634473,111700.0,111690.0,0.52467871]
["bitfinex-derivatives","BTCF0:USTF0",1761432598735,0.52512751,111700.0,111690.0,0.53728871]
["bitfinex-derivatives","BTCF0:USTF0",1761432598927,0.36634473,111700.0,111690.0,0.53728871]
["bitfinex-derivatives","BTCF0:USTF0",1761432599127,0.52512751,111700.0,111690.0,0.53728871]
["bitfinex-derivatives","BTCF0:USTF0",1761432600030,0.36634473,111700.0,111690.0,0.53728871]
["bitfinex-derivatives","BTCF0:USTF0",1761432600339,0.52512751,111700.0,111690.0,0.53728871]
["bitfinex-derivatives","BTCF0:USTF0",1761432601637,0.88592751,111700.0,111690.0,0.53728871]
["bitfinex-derivatives","BTCF0:USTF0",1761432602936,0.52512751,111700.0,111690.0,0.53728871]
["bitfinex-derivatives","BTCF0:USTF0",1761432603736,0.88592751,111700.0,111690.0,0.53728871]
["bitfinex-derivatives","BTCF0:USTF0",1761432604134,0.91817048,111700.0,111690.0,0.53728871]
["bitfinex-derivatives","BTCF0:USTF0",1761432605940,0.86979327,111700.0,111690.0,0.53728871]
["bitfinex-derivatives","BTCF0:USTF0",1761432606929,0.50899327,111700.0,111690.0,0.53728871]
["bitfinex-derivatives","BTCF0:USTF0",1761432607929,0.55737048,111700.0,111690.0,0.53728871]
["bitfinex-derivatives","BTCF0:USTF0",1761432609340,0.3985877,111700.0,111690.0,0.53728871]
["bitfinex-derivatives","BTCF0:USTF0",1761432609539,0.55729112,111700.0,111690.0,0.53728871]
["bitfinex-derivatives","BTCF0:USTF0",1761432611838,0.38557834,111700.0,111690.0,0.53728871]
["bitfinex-derivatives","BTCF0:USTF0",1761432613045,0.36381834,111700.0,111690.0,0.53728871]
["bitfinex-derivatives","BTCF0:USTF0",1761432613236,0.38520834,111700.0,111690.0,0.53728871]
["bitfinex-derivatives","BTCF0:USTF0",1761432614239,0.36381834,111700.0,111690.0,0.53728871]
["bitfinex-derivatives","BTCF0:USTF0",1761432614430,0.36381834,111700.0,111690.0,0.69607149]
["bitfinex-derivatives","BTCF0:USTF0",1761432614431,0.28319816,111700.0,111690.0,0.69607149]
["bitfinex-derivatives","BTCF0:USTF0",1761432614746,0.13962195,111700.0,111690.0,0.69607149]
["bitfinex-derivatives","BTCF0:USTF0",1761432615933,0.07788195,111700.0,111690.0,0.69607149]
["bitfinex-derivatives","BTCF0:USTF0",1761432616134,0.07788195,111700.0,111690.0,1.05687149]
["bitfinex-derivatives","BTCF0:USTF0",1761432616444,0.04563898,111700.0,111690.0,1.05687149]
["bitfinex-derivatives","BTCF0:USTF0",1761432618142,0.06678898,111700.0,111690.0,1.05687149]
["bitfinex-derivatives","BTCF0:USTF0",1761432619650,0.12316018,111710.0,111700.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1761432619946,0.25478297,111710.0,111700.0,0.57801278]
["bitfinex-derivatives","BTCF0:USTF0",1761432620143,0.21224297,111710.0,111700.0,0.57801278]
["bitfinex-derivatives","BTCF0:USTF0",1761432621539,0.23339297,111710.0,111700.0,0.57801278]
["bitfinex-derivatives","BTCF0:USTF0",1761432621934,0.20115,111710.0,111700.0,0.57801278]
["bitfinex-derivatives","BTCF0:USTF0",1761432622141,0.18,111710.0,111700.0,0.57801278]
["bitfinex-derivatives","BTCF0:USTF0",1761432622646,0.22254,111710.0,111700.0,0.57801278]
["bitfinex-derivatives","BTCF0:USTF0",1761432623751,0.07478297,111720.0,111700.0,0.57801278]
["bitfinex-derivatives","BTCF0:USTF0",1761432623947,0.60316018,111720.0,111710.0,0.53089278]
["bitfinex-derivatives","BTCF0:USTF0",1761432624543,0.55478297,111720.0,111710.0,0.89169278]
["bitfinex-derivatives","BTCF0:USTF0",1761432624946,0.60316018,111720.0,111710.0,0.53089278]
["bitfinex-derivatives","BTCF0:USTF0",1761432625144,0.91558297,111720.0,111710.0,0.53089278]
["bitfinex-derivatives","BTCF0:USTF0",1761432628747,0.55478297,111720.0,111710.0,0.53089278]
["bitfinex-derivatives","BTCF0:USTF0",1761432629952,0.53339297,111720.0,111710.0,0.89169278]
["bitfinex-derivatives","BTCF0:USTF0",1761432631053,0.55478297,111720.0,111710.0,0.89169278]
["bitfinex-derivatives","BTCF0:USTF0",1761432631252,0.52254,111720.0,111710.0,0.89169278]
["bitfinex-derivatives","BTCF0:USTF0",1761432631754,0.5437693,111720.0,111710.0,0.89169278]
["bitfinex-derivatives","BTCF0:USTF0",1761432631954,0.3537693,111720.0,111710.0,0.89169278]
["bitfinex-derivatives","BTCF0:USTF0",1761432632254,0.3537693,111720.0,111710.0,0.53089278]
["bitfinex-derivatives","BTCF0:USTF0",1761432632454,0.3537693,111720.0,111710.0,0.89169278]
["bitfinex-derivatives","BTCF0:USTF0",1761432634353,0.38601227,111720.0,111710.0,0.89169278]
["bitfinex-derivatives","BTCF0:USTF0",1761432635859,0.36462227,111720.0,111710.0,0.89169278]
["bitfinex-derivatives","BTCF0:USTF0",1761432636053,0.38726227,111720.0,111710.0,0.89169278]
["bitfinex-derivatives","BTCF0:USTF0",1761432636857,0.38726227,111720.0,111710.0,0.87395695]
["bitfinex-derivatives","BTCF0:USTF0",1761432636858,0.3550193,111720.0,111710.0,0.87395695]
["bitfinex-derivatives","BTCF0:USTF0",1761432637453,0.3112293,111720.0,111710.0,0.87395695]
["bitfinex-derivatives","BTCF0:USTF0",1761432638562,0.3559093,111720.0,111710.0,0.87395695]
["bitfinex-derivatives","BTCF0:USTF0",1761432638859,0.43772297,111750.0,111740.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1761432639047,0.98126297,111750.0,111740.0,0.35711]
["bitfinex-derivatives","BTCF0:USTF0",1761432639253,0.94902,111750.0,111740.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1761432639659,0.93548,111750.0,111740.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1761432639856,0.93548,111750.0,111740.0,0.51252695]
["bitfinex-derivatives","BTCF0:USTF0",1761432640757,0.93548,111750.0,111740.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1761432640959,0.93548,111750.0,111740.0,0.51252695]
["bitfinex-derivatives","BTCF0:USTF0",1761432641666,0.93548,111750.0,111740.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1761432643065,0.93548,111750.0,111740.0,0.38051302]
["bitfinex-derivatives","BTCF0:USTF0",1761432643568,0.94902,111750.0,111740.0,0.38051302]
["bitfinex-derivatives","BTCF0:USTF0",1761432644458,0.94902,111750.0,111740.0,0.36654302]
["bitfinex-derivatives","BTCF0:USTF0",1761432646658,0.94902,111750.0,111740.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1761432648070,1.09006695,111750.0,111740.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1761432648769,1.09006695,111750.0,111740.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1761432649166,0.94902,111750.0,111740.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1761432650770,0.96994272,111750.0,111740.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1761432662678,0.60914272,111750.0,111740.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1761432662882,0.96994272,111750.0,111740.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1761432663177,1.00218569,111750.0,111740.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1761432663677,1.00221298,111750.0,111740.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1761432667269,1.05059019,111750.0,111740.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1761432667879,1.00221298,111750.0,111740.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1761432668088,1.05059019,111750.0,111740.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1761432669680,1.05059019,111750.0,111740.0,0.49855695]
["bitfinex-derivatives","BTCF0:USTF0",1761432670672,1.05059019,111750.0,111740.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1761432670881,1.05059019,111750.0,111740.0,0.49855695]
["bitfinex-derivatives","BTCF0:USTF0",1761432674184,0.68979019,111750.0,111740.0,0.49855695]
["bitfinex-derivatives","BTCF0:USTF0",1761432674380,1.05059019,111750.0,111740.0,0.49855695]
["bitfinex-derivatives","BTCF0:USTF0",1761432675784,1.05059019,111750.0,111740.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1761432675986,1.05059019,111750.0,111740.0,0.49855695]
["bitfinex-derivatives","BTCF0:USTF0",1761432676378,0.68979019,111750.0,111740.0,0.49855695]
["bitfinex-derivatives","BTCF0:USTF0",1761432676575,1.05059019,111750.0,111740.0,0.49855695]
["bitfinex-derivatives","BTCF0:USTF0",1761432677090,1.05059019,111750.0,111740.0,0.35751]
["bitfinex-derivatives","BTCF0:USTF0",1761432677896,1.05059019,111750.0,111740.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761432678088,1.05059019,111750.0,111720.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761432678089,0.05516,111730.0,111720.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761432678382,0.05516,111730.0,111720.0,0.33546]
["bitfinex-derivatives","BTCF0:USTF0",1761432678383,1.09924992,111730.0,111720.0,0.33546]
["bitfinex-derivatives","BTCF0:USTF0",1761432678577,1.12019993,111730.0,111720.0,0.33546]
["bitfinex-derivatives","BTCF0:USTF0",1761432678880,0.97915298,111730.0,111720.0,0.33546]
["bitfinex-derivatives","BTCF0:USTF0",1761432679389,0.97916482,111730.0,111720.0,0.33546]
["bitfinex-derivatives","BTCF0:USTF0",1761432679580,1.00332024,111730.0,111720.0,0.33546]
["bitfinex-derivatives","BTCF0:USTF0",1761432683386,1.00332024,111730.0,111720.0,0.35661]
["bitfinex-derivatives","BTCF0:USTF0",1761432683887,1.00332024,111730.0,111720.0,0.33546]
["bitfinex-derivatives","BTCF0:USTF0",1761432685591,1.00332024,111730.0,111720.0,0.35661]
["bitfinex-derivatives","BTCF0:USTF0",1761432687588,1.00332024,111730.0,111720.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761432688395,0.97107727,111730.0,111720.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761432690786,0.61027727,111730.0,111720.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761432690987,0.97107727,111730.0,111720.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761432691994,0.61027727,111730.0,111720.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761432692195,0.97107727,111730.0,111720.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761432693295,0.61027727,111730.0,111720.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761432693595,0.97107727,111730.0,111720.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761432695396,0.61027727,111730.0,111720.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761432695597,0.97107727,111730.0,111720.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761432695892,0.27027727,111730.0,111720.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761432696092,0.63107727,111730.0,111720.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1761432696696,0.78976678,111730.0,111720.0,0.20149951]
["bitfinex-derivatives","BTCF0:USTF0",1761432697398,0.42896678,111730.0,111720.0,0.20149951]
["bitfinex-derivatives","BTCF0:USTF0",1761432697698,0.78976678,111730.0,111720.0,0.20149951]
["bitfinex-derivatives","BTCF0:USTF0",1761432698100,0.27027727,111730.0,111720.0,0.20149951]
["bitfinex-derivatives","BTCF0:USTF0",1761432698301,0.78976678,111730.0,111720.0,0.20149951]
["bitfinex-derivatives","BTCF0:USTF0",1761432700404,0.42896678,111730.0,111720.0,0.20149951]
["bitfinex-derivatives","BTCF0:USTF0",1761432701203,0.27027727,111730.0,111720.0,0.20149951]
["bitfinex-derivatives","BTCF0:USTF0",1761432701597,0.27027727,111730.0,111720.0,0.21451951]
["bitfinex-derivatives","BTCF0:USTF0",1761432701900,0.30252024,111730.0,111720.0,0.21451951]
["bitfinex-derivatives","BTCF0:USTF0",1761432704802,0.30252024,111730.0,111720.0,0.20149951]
["bitfinex-derivatives","BTCF0:USTF0",1761432706305,0.27836482,111730.0,111720.0,0.20149951]
["bitfinex-derivatives","BTCF0:USTF0",1761432707205,0.32674203,111730.0,111720.0,0.20149951]
["bitfinex-derivatives","BTCF0:USTF0",1761432715916,0.43674203,111730.0,111720.0,0.20149951]
["bitfinex-derivatives","BTCF0:USTF0",1761432723334,0.38836482,111730.0,111720.0,0.20149951]
["bitfinex-derivatives","BTCF0:USTF0",1761432724427,0.16836482,111730.0,111720.0,0.20149951]
["bitfinex-derivatives","BTCF0:USTF0",1761432727329,0.10836482,111730.0,111720.0,0.20149951]
["bitfinex-derivatives","BTCF0:USTF0",1761432728519,0.10836482,111730.0,111720.0,0.73491902]
["bitfinex-derivatives","BTCF0:USTF0",1761432730129,0.10836482,111730.0,111720.0,0.40361]
["bitfinex-derivatives","BTCF0:USTF0",1761432730321,0.10836482,111730.0,111720.0,0.36018902]
["bitfinex-derivatives","BTCF0:USTF0",1761432730523,0.10836482,111730.0,111720.0,0.72098902]
["bitfinex-derivatives","BTCF0:USTF0",1761432730929,0.10836482,111730.0,111720.0,0.73491902]
["bitfinex-derivatives","BTCF0:USTF0",1761432733121,0.10836482,111730.0,111720.0,0.37411902]
["bitfinex-derivatives","BTCF0:USTF0",1761432734327,0.09526482,111730.0,111720.0,0.37411902]
["bitfinex-derivatives","BTCF0:USTF0",1761432734533,0.09526482,111730.0,111720.0,0.73491902]
["bitfinex-derivatives","BTCF0:USTF0",1761432734830,0.05320482,111730.0,111720.0,0.73491902]
["bitfinex-derivatives","BTCF0:USTF0",1761432735030,0.07742103,111730.0,111720.0,0.73491902]
["bitfinex-derivatives","BTCF0:USTF0",1761432735431,0.04512991,111730.0,111720.0,0.82441832]
["bitfinex-derivatives","BTCF0:USTF0",1761432735735,0.02416806,111730.0,111720.0,0.82441832]
["bitfinex-derivatives","BTCF0:USTF0",1761432735923,0.04512991,111730.0,111720.0,0.82441832]
["bitfinex-derivatives","BTCF0:USTF0",1761432736226,0.02416806,111730.0,111720.0,0.82441832]
["bitfinex-derivatives","BTCF0:USTF0",1761432736826,0.04512991,111730.0,111720.0,0.82441832]
["bitfinex-derivatives","BTCF0:USTF0",1761432737126,0.02416806,111730.0,111720.0,0.82441832]
["bitfinex-derivatives","BTCF0:USTF0",1761432737332,0.04512991,111730.0,111720.0,0.82441832]
["bitfinex-derivatives","BTCF0:USTF0",1761432737533,0.02416806,111730.0,111720.0,0.82441832]
["bitfinex-derivatives","BTCF0:USTF0",1761432737728,0.04512991,111730.0,111720.0,0.82441832]
["bitfinex-derivatives","BTCF0:USTF0",1761432738334,0.02416806,111730.0,111720.0,0.82441832]
["bitfinex-derivatives","BTCF0:USTF0",1761432738830,0.04512991,111730.0,111720.0,0.82441832]
["bitfinex-derivatives","BTCF0:USTF0",1761432739030,0.02416806,111730.0,111720.0,0.82441832]
["bitfinex-derivatives","BTCF0:USTF0",1761432739232,0.04512991,111730.0,111720.0,0.82441832]
["bitfinex-derivatives","BTCF0:USTF0",1761432739434,0.02416806,111730.0,111720.0,0.82441832]
["bitfinex-derivatives","BTCF0:USTF0",1761432739624,0.04512991,111730.0,111720.0,0.82441832]
["bitfinex-derivatives","BTCF0:USTF0",1761432739825,0.02416806,111730.0,111720.0,0.82441832]
["bitfinex-derivatives","BTCF0:USTF0",1761432740026,0.04512991,111730.0,111720.0,0.82441832]
["bitfinex-derivatives","BTCF0:USTF0",1761432740334,0.04512991,111730.0,111720.0,0.73491902]
["bitfinex-derivatives","BTCF0:USTF0",1761432740535,0.02416806,111730.0,111720.0,0.73491902]
["bitfinex-derivatives","BTCF0:USTF0",1761432740732,0.04512991,111730.0,111720.0,0.73491902]
["bitfinex-derivatives","BTCF0:USTF0",1761432741036,0.02416806,111730.0,111720.0,0.73491902]
["bitfinex-derivatives","BTCF0:USTF0",1761432741220,0.04512991,111730.0,111720.0,0.82441832]
["bitfinex-derivatives","BTCF0:USTF0",1761432741625,0.02416806,111730.0,111720.0,1.42441832]
["bitfinex-derivatives","BTCF0:USTF0",1761432741931,0.12409018,111740.0,111730.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1761432742134,0.14607419,111740.0,111730.0,0.53127951]
["bitfinex-derivatives","BTCF0:USTF0",1761432743538,0.14607419,111740.0,111730.0,0.89207951]
["bitfinex-derivatives","BTCF0:USTF0",1761432743731,0.14607419,111740.0,111730.0,0.53127951]
["bitfinex-derivatives","BTCF0:USTF0",1761432751645,0.09769698,111740.0,111730.0,0.89207951]
["bitfinex-derivatives","BTCF0:USTF0",1761432751845,0.08960574,111740.0,111730.0,0.89207951]
["bitfinex-derivatives","BTCF0:USTF0",1761432753744,0.08960574,111740.0,111730.0,0.53127951]
["bitfinex-derivatives","BTCF0:USTF0",1761432754337,0.08960574,111740.0,111730.0,0.89207951]
["bitfinex-derivatives","BTCF0:USTF0",1761432754845,0.08960574,111740.0,111730.0,0.53127951]
["bitfinex-derivatives","BTCF0:USTF0",1761432755144,0.08960574,111740.0,111730.0,0.89207951]
["bitfinex-derivatives","BTCF0:USTF0",1761432755544,0.08960574,111740.0,111730.0,0.53127951]
["bitfinex-derivatives","BTCF0:USTF0",1761432755743,0.08960574,111740.0,111730.0,0.89207951]
["bitfinex-derivatives","BTCF0:USTF0",1761432757640,0.12184871,111740.0,111730.0,0.89207951]
["bitfinex-derivatives","BTCF0:USTF0",1761432758550,0.12184871,111740.0,111730.0,0.53127951]
["bitfinex-derivatives","BTCF0:USTF0",1761432758753,0.12184871,111740.0,111730.0,0.87439402]
["bitfinex-derivatives","BTCF0:USTF0",1761432765159,0.12184871,111740.0,111730.0,0.73339]
["bitfinex-derivatives","BTCF0:USTF0",1761432765362,0.12184871,111740.0,111730.0,0.87439402]
["bitfinex-derivatives","BTCF0:USTF0",1761432767560,0.08960574,111740.0,111730.0,0.87439402]
["bitfinex-derivatives","BTCF0:USTF0",1761432768549,0.04613574,111740.0,111730.0,0.87439402]
["bitfinex-derivatives","BTCF0:USTF0",1761432772662,0.04613574,111740.0,111730.0,0.51359402]
["bitfinex-derivatives","BTCF0:USTF0",1761432773062,0.04613574,111740.0,111730.0,0.96388532]
["bitfinex-derivatives","BTCF0:USTF0",1761432773562,0.04613574,111740.0,111730.0,0.8228813]
["bitfinex-derivatives","BTCF0:USTF0",1761432773862,0.06942574,111740.0,111730.0,0.87439402]
["bitfinex-derivatives","BTCF0:USTF0",1761432774961,0.09173574,111740.0,111730.0,0.87439402]
["bitfinex-derivatives","BTCF0:USTF0",1761432775862,0.12397871,111740.0,111730.0,0.87439402]
["bitfinex-derivatives","BTCF0:USTF0",1761432777459,0.12397871,111740.0,111730.0,0.51359402]
["bitfinex-derivatives","BTCF0:USTF0",1761432777660,0.12397871,111740.0,111730.0,0.87439402]
["bitfinex-derivatives","BTCF0:USTF0",1761432777961,0.12397871,111740.0,111730.0,0.51359402]
["bitfinex-derivatives","BTCF0:USTF0",1761432783666,0.12390171,111740.0,111730.0,0.51359402]
["bitfinex-derivatives","BTCF0:USTF0",1761432785369,0.12390171,111740.0,111730.0,0.87439402]
["bitfinex-derivatives","BTCF0:USTF0",1761432785765,0.12390171,111740.0,111730.0,0.51359402]
["bitfinex-derivatives","BTCF0:USTF0",1761432793471,0.07830171,111740.0,111730.0,0.87439402]
["bitfinex-derivatives","BTCF0:USTF0",1761432793870,0.07830171,111740.0,111730.0,0.51359402]
["bitfinex-derivatives","BTCF0:USTF0",1761432794277,0.07830171,111740.0,111730.0,0.87439402]
["bitfinex-derivatives","BTCF0:USTF0",1761432794777,0.09970171,111740.0,111730.0,0.87439402]
["bitfinex-derivatives","BTCF0:USTF0",1761432794980,0.12244171,111740.0,111730.0,0.87439402]
["bitfinex-derivatives","BTCF0:USTF0",1761432796181,0.12244171,111740.0,111730.0,0.51359402]
["bitfinex-derivatives","BTCF0:USTF0",1761432796381,0.12244171,111740.0,111730.0,0.87439402]
["bitfinex-derivatives","BTCF0:USTF0",1761432800194,0.12244171,111740.0,111730.0,0.73339]
["bitfinex-derivatives","BTCF0:USTF0",1761432800379,0.12244171,111740.0,111730.0,0.87439402]
["bitfinex-derivatives","BTCF0:USTF0",1761432800690,0.12244171,111740.0,111730.0,0.51359402]
["bitfinex-derivatives","BTCF0:USTF0",1761432805092,0.13536171,111740.0,111730.0,0.51351402]
["bitfinex-derivatives","BTCF0:USTF0",1761432805295,0.17536171,111740.0,111730.0,0.51351402]
["bitfinex-derivatives","BTCF0:USTF0",1761432805489,0.53616171,111740.0,111730.0,0.49958402]
["bitfinex-derivatives","BTCF0:USTF0",1761432805795,0.56036856,111740.0,111730.0,0.35858]
["bitfinex-derivatives","BTCF0:USTF0",1761432805998,0.05706,111730.0,111720.0,0.35775]
["bitfinex-derivatives","BTCF0:USTF0",1761432806293,0.11117757,111730.0,111720.0,0.35775]
["bitfinex-derivatives","BTCF0:USTF0",1761432807495,0.11117757,111730.0,111720.0,0.49875402]
["bitfinex-derivatives","BTCF0:USTF0",1761432808289,0.13532241,111730.0,111720.0,0.49875402]
["bitfinex-derivatives","BTCF0:USTF0",1761432812591,0.49612241,111730.0,111720.0,0.49875402]
["bitfinex-derivatives","BTCF0:USTF0",1761432817303,0.46389322,111730.0,111720.0,0.49875402]
["bitfinex-derivatives","BTCF0:USTF0",1761432818202,0.10309322,111730.0,111720.0,0.49875402]
["bitfinex-derivatives","BTCF0:USTF0",1761432818403,0.46389322,111730.0,111720.0,0.49875402]
["bitfinex-derivatives","BTCF0:USTF0",1761432818702,0.46389322,111730.0,111720.0,0.52903247]
["bitfinex-derivatives","BTCF0:USTF0",1761432819696,0.10309322,111730.0,111720.0,0.68771494]
["bitfinex-derivatives","BTCF0:USTF0",1761432819900,0.09017322,111730.0,111720.0,0.68771494]
["bitfinex-derivatives","BTCF0:USTF0",1761432828505,0.09017322,111730.0,111720.0,1.04851494]
["bitfinex-derivatives","BTCF0:USTF0",1761432829301,0.09017322,111730.0,111720.0,0.68771494]
["bitfinex-derivatives","BTCF0:USTF0",1761432831007,0.09017322,111730.0,111720.0,1.04851494]
["bitfinex-derivatives","BTCF0:USTF0",1761432832314,0.09017322,111730.0,111720.0,0.68771494]
["bitfinex-derivatives","BTCF0:USTF0",1761432832504,0.09017322,111730.0,111720.0,1.04851494]
["bitfinex-derivatives","BTCF0:USTF0",1761432832809,0.09017322,111730.0,111720.0,0.68771494]
["bitfinex-derivatives","BTCF0:USTF0",1761432834210,0.09017322,111730.0,111720.0,1.04851494]
["bitfinex-derivatives","BTCF0:USTF0",1761432834400,0.12240241,111730.0,111720.0,1.04851494]
["bitfinex-derivatives","BTCF0:USTF0",1761432835402,0.14660135,111730.0,111720.0,1.04851494]
["bitfinex-derivatives","BTCF0:USTF0",1761432836011,0.09825757,111730.0,111720.0,1.04851494]
["bitfinex-derivatives","BTCF0:USTF0",1761432836713,0.05411757,111730.0,111720.0,1.04851494]
["bitfinex-derivatives","BTCF0:USTF0",1761432839711,0.07828525,111730.0,111720.0,1.04851494]
["bitfinex-derivatives","BTCF0:USTF0",1761432840318,0.05411757,111730.0,111720.0,1.04851494]
["bitfinex-derivatives","BTCF0:USTF0",1761432840716,0.07828473,111730.0,111720.0,1.04851494]
["bitfinex-derivatives","BTCF0:USTF0",1761432841920,0.07828473,111730.0,111720.0,0.68771494]
["bitfinex-derivatives","BTCF0:USTF0",1761432842110,0.07828473,111730.0,111720.0,1.04851494]
["bitfinex-derivatives","BTCF0:USTF0",1761432847711,0.07828473,111730.0,111720.0,0.68771494]
["bitfinex-derivatives","BTCF0:USTF0",1761432848123,0.09970473,111730.0,111720.0,0.68771494]
["bitfinex-derivatives","BTCF0:USTF0",1761432848327,0.09970473,111730.0,111720.0,1.04851494]
["bitfinex-derivatives","BTCF0:USTF0",1761432851727,0.12291473,111730.0,111720.0,0.68771494]
["bitfinex-derivatives","BTCF0:USTF0",1761432851927,0.09874757,111730.0,111720.0,0.68771494]
["bitfinex-derivatives","BTCF0:USTF0",1761432852126,0.12291339,111730.0,111720.0,0.68771494]
["bitfinex-derivatives","BTCF0:USTF0",1761432852328,0.05411757,111730.0,111720.0,1.04851494]
["bitfinex-derivatives","BTCF0:USTF0",1761432852627,0.05639511,111730.0,111720.0,1.04851494]
["bitfinex-derivatives","BTCF0:USTF0",1761432852826,0.07828349,111730.0,111720.0,1.04851494]
["bitfinex-derivatives","BTCF0:USTF0",1761432855835,0.12291349,111730.0,111720.0,0.73115]
["bitfinex-derivatives","BTCF0:USTF0",1761432856026,0.12291349,111730.0,111720.0,1.04851494]
["bitfinex-derivatives","BTCF0:USTF0",1761432856726,0.09970349,111730.0,111720.0,1.04851494]
["bitfinex-derivatives","BTCF0:USTF0",1761432857336,0.07828349,111730.0,111720.0,1.04851494]
["bitfinex-derivatives","BTCF0:USTF0",1761432859744,0.07828349,111730.0,111720.0,1.13801344]
["bitfinex-derivatives","BTCF0:USTF0",1761432859946,0.0460543,111730.0,111720.0,1.13801344]
["bitfinex-derivatives","BTCF0:USTF0",1761432860339,0.02188838,111730.0,111720.0,1.13801344]
["bitfinex-derivatives","BTCF0:USTF0",1761432861537,0.0460543,111730.0,111720.0,1.13801344]
["bitfinex-derivatives","BTCF0:USTF0",1761432863543,0.02188838,111730.0,111720.0,1.73801344]
["bitfinex-derivatives","BTCF0:USTF0",1761432867551,0.02188838,111730.0,111720.0,1.37721344]
["bitfinex-derivatives","BTCF0:USTF0",1761432867752,0.02188838,111730.0,111720.0,1.73801344]
["bitfinex-derivatives","BTCF0:USTF0",1761432871155,0.02188838,111730.0,111720.0,1.37721344]
["bitfinex-derivatives","BTCF0:USTF0",1761432871357,0.02188838,111730.0,111720.0,1.73801344]
["bitfinex-derivatives","BTCF0:USTF0",1761432872058,0.02188838,111730.0,111720.0,1.37721344]
["bitfinex-derivatives","BTCF0:USTF0",1761432872258,0.02188838,111730.0,111720.0,1.73801344]
["bitfinex-derivatives","BTCF0:USTF0",1761432876956,0.02188838,111730.0,111720.0,1.37721344]
["bitfinex-derivatives","BTCF0:USTF0",1761432877156,0.02188838,111730.0,111720.0,1.73801344]
["bitfinex-derivatives","BTCF0:USTF0",1761432878864,0.02188838,111730.0,111720.0,1.70262236]
["bitfinex-derivatives","BTCF0:USTF0",1761432887267,0.02416592,111730.0,111720.0,1.70262236]
["bitfinex-derivatives","BTCF0:USTF0",1761432887657,0.02188838,111730.0,111720.0,1.70262236]
["bitfinex-derivatives","BTCF0:USTF0",1761432887856,0.02416592,111730.0,111720.0,1.70262236]
["bitfinex-derivatives","BTCF0:USTF0",1761432888058,0.0919043,111730.0,111720.0,1.61312386]
["bitfinex-derivatives","BTCF0:USTF0",1761432888366,0.0919043,111730.0,111720.0,1.47213693]
["bitfinex-derivatives","BTCF0:USTF0",1761432888667,0.0919043,111730.0,111720.0,0.87213693]
["bitfinex-derivatives","BTCF0:USTF0",1761432896071,0.0919043,111730.0,111720.0,0.51133693]
["bitfinex-derivatives","BTCF0:USTF0",1761432896270,0.0919043,111730.0,111720.0,0.87213693]
["bitfinex-derivatives","BTCF0:USTF0",1761432900173,0.06758553,111730.0,111720.0,0.87213693]
["bitfinex-derivatives","BTCF0:USTF0",1761432900371,0.0917554,111730.0,111720.0,0.87213693]
["bitfinex-derivatives","BTCF0:USTF0",1761432905783,0.0917554,111730.0,111720.0,0.51133693]
["bitfinex-derivatives","BTCF0:USTF0",1761432906078,0.0917554,111730.0,111720.0,0.87213693]
["bitfinex-derivatives","BTCF0:USTF0",1761432909078,0.1047854,111730.0,111720.0,0.40621]
["bitfinex-derivatives","BTCF0:USTF0",1761432909283,0.1047854,111730.0,111720.0,0.49997693]
["bitfinex-derivatives","BTCF0:USTF0",1761432909978,0.4655854,111730.0,111720.0,0.49997693]
["bitfinex-derivatives","BTCF0:USTF0",1761432910480,0.1047854,111730.0,111720.0,0.49997693]
["bitfinex-derivatives","BTCF0:USTF0",1761432914276,0.4655854,111730.0,111720.0,0.49997693]
["bitfinex-derivatives","BTCF0:USTF0",1761432916678,0.1047854,111730.0,111720.0,0.49997693]
["bitfinex-derivatives","BTCF0:USTF0",1761432917576,0.4655854,111730.0,111720.0,0.49997693]
["bitfinex-derivatives","BTCF0:USTF0",1761432917777,0.49781459,111730.0,111720.0,0.49997693]
["bitfinex-derivatives","BTCF0:USTF0",1761432917977,0.13701459,111730.0,111720.0,0.49997693]
["bitfinex-derivatives","BTCF0:USTF0",1761432919088,0.13701459,111730.0,111720.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1761432919279,0.13701459,111730.0,111720.0,0.49997693]
["bitfinex-derivatives","BTCF0:USTF0",1761432919473,0.13701459,111730.0,111720.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1761432919677,0.13701459,111730.0,111720.0,0.49997693]
["bitfinex-derivatives","BTCF0:USTF0",1761432920284,0.1047854,111730.0,111720.0,0.49997693]
["bitfinex-derivatives","BTCF0:USTF0",1761432920479,0.13701459,111730.0,111720.0,0.49997693]
["bitfinex-derivatives","BTCF0:USTF0",1761432920881,0.1047854,111730.0,111720.0,0.49997693]
["bitfinex-derivatives","BTCF0:USTF0",1761432930699,0.13701459,111730.0,111720.0,0.49997693]
["bitfinex-derivatives","BTCF0:USTF0",1761432938703,0.13701459,111730.0,111720.0,0.67632336]
["bitfinex-derivatives","BTCF0:USTF0",1761432948216,0.13701459,111730.0,111720.0,1.03712336]
["bitfinex-derivatives","BTCF0:USTF0",1761432950218,0.13701459,111730.0,111720.0,0.67632336]
["bitfinex-derivatives","BTCF0:USTF0",1761432950414,0.13701459,111730.0,111720.0,1.03712336]
["bitfinex-derivatives","BTCF0:USTF0",1761432950919,0.13701459,111730.0,111720.0,0.67632336]
["bitfinex-derivatives","BTCF0:USTF0",1761432951117,0.13701459,111730.0,111720.0,1.03712336]
["bitfinex-derivatives","BTCF0:USTF0",1761432951517,0.13701459,111730.0,111720.0,0.67632336]
["bitfinex-derivatives","BTCF0:USTF0",1761432951816,0.13701459,111730.0,111720.0,1.03712336]
["bitfinex-derivatives","BTCF0:USTF0",1761432954417,0.10097459,111730.0,111720.0,1.03712336]
["bitfinex-derivatives","BTCF0:USTF0",1761432954620,0.07813459,111730.0,111720.0,1.03712336]
["bitfinex-derivatives","BTCF0:USTF0",1761432955318,0.09951459,111730.0,111720.0,1.03712336]
["bitfinex-derivatives","BTCF0:USTF0",1761432956619,0.09951459,111730.0,111720.0,0.67632336]
["bitfinex-derivatives","BTCF0:USTF0",1761432956820,0.12175459,111730.0,111720.0,1.03712336]
["bitfinex-derivatives","BTCF0:USTF0",1761432957624,0.12175459,111730.0,111720.0,0.67632336]
["bitfinex-derivatives","BTCF0:USTF0",1761432957820,0.12175459,111730.0,111720.0,1.03712336]
["bitfinex-derivatives","BTCF0:USTF0",1761432960926,0.12179346,111730.0,111720.0,1.03712336]
["bitfinex-derivatives","BTCF0:USTF0",1761432961818,0.13536346,111730.0,111720.0,1.03712336]
["bitfinex-derivatives","BTCF0:USTF0",1761432965329,0.13536346,111730.0,111720.0,0.67632336]
["bitfinex-derivatives","BTCF0:USTF0",1761432965629,0.13536346,111730.0,111720.0,1.03712336]
["bitfinex-derivatives","BTCF0:USTF0",1761432965829,0.13536346,111730.0,111720.0,0.67632336]
["bitfinex-derivatives","BTCF0:USTF0",1761432966029,0.13536346,111730.0,111720.0,1.03712336]
["bitfinex-derivatives","BTCF0:USTF0",1761432967732,0.13536346,111730.0,111720.0,0.67632336]
["bitfinex-derivatives","BTCF0:USTF0",1761432969529,0.13536346,111730.0,111720.0,0.51765668]
["bitfinex-derivatives","BTCF0:USTF0",1761432969729,0.29403014,111730.0,111720.0,0.51765668]
["bitfinex-derivatives","BTCF0:USTF0",1761432969930,0.13536346,111730.0,111720.0,0.51765668]
["bitfinex-derivatives","BTCF0:USTF0",1761432972724,0.11119188,111730.0,111720.0,0.51765668]
["bitfinex-derivatives","BTCF0:USTF0",1761432973228,0.13536164,111730.0,111720.0,0.51765668]
["bitfinex-derivatives","BTCF0:USTF0",1761432990243,0.26179913,111730.0,111720.0,0.35899]
["bitfinex-derivatives","BTCF0:USTF0",1761432990448,0.45487188,111730.0,111720.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761432990648,0.50321566,111730.0,111720.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761432990848,0.66188234,111730.0,111720.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761432991049,0.66188234,111730.0,111720.0,0.20397668]
["bitfinex-derivatives","BTCF0:USTF0",1761432995445,1.26188234,111730.0,111720.0,0.20397668]
["bitfinex-derivatives","BTCF0:USTF0",1761433000650,1.10321566,111730.0,111720.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761433001455,1.05487188,111730.0,111720.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761433005456,0.45487188,111730.0,111720.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761433006352,0.50321566,111730.0,111720.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761433006757,0.50321566,111730.0,111720.0,0.1863752]
["bitfinex-derivatives","BTCF0:USTF0",1761433010558,1.10321566,111730.0,111720.0,0.1863752]
["bitfinex-derivatives","BTCF0:USTF0",1761433019261,1.10321566,111730.0,111720.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761433019455,1.10321566,111730.0,111720.0,0.1863752]
["bitfinex-derivatives","BTCF0:USTF0",1761433021772,0.50321566,111730.0,111720.0,0.1863752]
["bitfinex-derivatives","BTCF0:USTF0",1761433022158,0.50321566,111730.0,111720.0,0.5471752]
["bitfinex-derivatives","BTCF0:USTF0",1761433023575,0.18953566,111730.0,111720.0,0.5471752]
["bitfinex-derivatives","BTCF0:USTF0",1761433026667,0.18953566,111730.0,111720.0,0.1863752]
["bitfinex-derivatives","BTCF0:USTF0",1761433037274,0.18953566,111730.0,111720.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761433037476,0.18953566,111730.0,111720.0,0.1863752]
["bitfinex-derivatives","BTCF0:USTF0",1761433039888,0.16776297,111730.0,111720.0,0.1863752]
["bitfinex-derivatives","BTCF0:USTF0",1761433040190,0.18950851,111730.0,111720.0,0.1863752]
["bitfinex-derivatives","BTCF0:USTF0",1761433044388,0.15727932,111730.0,111720.0,0.1863752]
["bitfinex-derivatives","BTCF0:USTF0",1761433045187,0.15727932,111730.0,111720.0,0.5471752]
["bitfinex-derivatives","BTCF0:USTF0",1761433045389,0.1895126,111730.0,111720.0,0.5471752]
["bitfinex-derivatives","BTCF0:USTF0",1761433049391,0.1895126,111730.0,111720.0,0.1863752]
["bitfinex-derivatives","BTCF0:USTF0",1761433049690,0.15727932,111730.0,111720.0,0.1863752]
["bitfinex-derivatives","BTCF0:USTF0",1761433050590,0.1895121,111730.0,111720.0,0.5471752]
["bitfinex-derivatives","BTCF0:USTF0",1761433054890,0.1895121,111730.0,111720.0,0.1863752]
["bitfinex-derivatives","BTCF0:USTF0",1761433055090,0.1895121,111730.0,111720.0,0.5471752]
["bitfinex-derivatives","BTCF0:USTF0",1761433056594,0.1895121,111730.0,111720.0,0.1863752]
["bitfinex-derivatives","BTCF0:USTF0",1761433056796,0.1895121,111730.0,111720.0,0.5471752]
["bitfinex-derivatives","BTCF0:USTF0",1761433058693,0.1895121,111730.0,111720.0,0.1863752]
["bitfinex-derivatives","BTCF0:USTF0",1761433058895,0.1895121,111730.0,111720.0,0.5471752]
["bitfinex-derivatives","BTCF0:USTF0",1761433059893,0.1895121,111730.0,111720.0,0.1863752]
["bitfinex-derivatives","BTCF0:USTF0",1761433060694,0.1895121,111730.0,111720.0,0.3626433]
["bitfinex-derivatives","BTCF0:USTF0",1761433061095,0.1895121,111730.0,111720.0,0.7234433]
["bitfinex-derivatives","BTCF0:USTF0",1761433062291,0.1595121,111730.0,111720.0,0.7234433]
["bitfinex-derivatives","BTCF0:USTF0",1761433064601,0.1595121,111730.0,111720.0,0.3626433]
["bitfinex-derivatives","BTCF0:USTF0",1761433064805,0.1595121,111730.0,111720.0,0.7234433]
["bitfinex-derivatives","BTCF0:USTF0",1761433065098,0.1595121,111730.0,111720.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1761433065302,0.1595121,111730.0,111720.0,0.3626433]
["bitfinex-derivatives","BTCF0:USTF0",1761433065499,0.1595121,111730.0,111720.0,0.7234433]
["bitfinex-derivatives","BTCF0:USTF0",1761433065798,0.1595121,111730.0,111720.0,0.3626433]
["bitfinex-derivatives","BTCF0:USTF0",1761433067704,0.1595121,111730.0,111720.0,0.7234433]
["bitfinex-derivatives","BTCF0:USTF0",1761433069100,0.1595121,111730.0,111720.0,0.3626433]
["bitfinex-derivatives","BTCF0:USTF0",1761433075705,0.11116832,111730.0,111720.0,0.3626433]
["bitfinex-derivatives","BTCF0:USTF0",1761433084203,0.11116832,111730.0,111720.0,0.7234433]
["bitfinex-derivatives","BTCF0:USTF0",1761433084503,0.11116832,111730.0,111720.0,0.3626433]
["bitfinex-derivatives","BTCF0:USTF0",1761433085507,0.1595121,111730.0,111720.0,0.3626433]
["bitfinex-derivatives","BTCF0:USTF0",1761433087506,0.1595121,111730.0,111720.0,0.7234433]
["bitfinex-derivatives","BTCF0:USTF0",1761433088111,0.1595121,111730.0,111720.0,0.3626433]
["bitfinex-derivatives","BTCF0:USTF0",1761433088406,0.1595121,111730.0,111720.0,0.7234433]
["bitfinex-derivatives","BTCF0:USTF0",1761433088605,0.1595121,111730.0,111720.0,0.20397665]
["bitfinex-derivatives","BTCF0:USTF0",1761433088806,0.1595121,111730.0,111720.0,0.3626433]
["bitfinex-derivatives","BTCF0:USTF0",1761433089394,0.1595121,111730.0,111720.0,0.20397665]
["bitfinex-derivatives","BTCF0:USTF0",1761433091913,0.28983497,111730.0,111720.0,0.18135665]
["bitfinex-derivatives","BTCF0:USTF0",1761433092110,0.13116832,111730.0,111720.0,0.18135665]
["bitfinex-derivatives","BTCF0:USTF0",1761433092316,0.28983497,111730.0,111720.0,0.20299665]
["bitfinex-derivatives","BTCF0:USTF0",1761433092816,0.13116832,111730.0,111720.0,0.20299665]
["bitfinex-derivatives","BTCF0:USTF0",1761433093111,0.28983497,111730.0,111720.0,0.20299665]
["bitfinex-derivatives","BTCF0:USTF0",1761433093910,0.28983497,111730.0,111720.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761433094114,0.28983497,111730.0,111720.0,0.20299665]
["bitfinex-derivatives","BTCF0:USTF0",1761433094315,0.28983497,111730.0,111720.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1761433094612,0.05689,111720.0,111710.0,0.72762086]
["bitfinex-derivatives","BTCF0:USTF0",1761433094911,0.10280557,111720.0,111710.0,0.72762086]
["bitfinex-derivatives","BTCF0:USTF0",1761433095710,0.10280557,111720.0,111710.0,0.88628751]
["bitfinex-derivatives","BTCF0:USTF0",1761433100010,0.13503835,111720.0,111710.0,0.88628751]
["bitfinex-derivatives","BTCF0:USTF0",1761433100209,0.10280557,111720.0,111710.0,0.88628751]
["bitfinex-derivatives","BTCF0:USTF0",1761433101918,0.29564597,111720.0,111710.0,0.20279665]
["bitfinex-derivatives","BTCF0:USTF0",1761433102115,0.65644597,111720.0,111710.0,0.20279665]
["bitfinex-derivatives","BTCF0:USTF0",1761433102315,0.68865772,111720.0,111710.0,0.20279665]
["bitfinex-derivatives","BTCF0:USTF0",1761433102514,0.65644597,111720.0,111710.0,0.20279665]
["bitfinex-derivatives","BTCF0:USTF0",1761433102716,0.68865795,111720.0,111710.0,0.20279665]
["bitfinex-derivatives","BTCF0:USTF0",1761433104322,1.00229795,111720.0,111710.0,0.20279665]
["bitfinex-derivatives","BTCF0:USTF0",1761433104822,1.01112393,111720.0,111710.0,0.20279665]
["bitfinex-derivatives","BTCF0:USTF0",1761433109417,0.96278015,111720.0,111710.0,0.20279665]
["bitfinex-derivatives","BTCF0:USTF0",1761433110722,0.96243683,111720.0,111710.0,0.20279665]
["bitfinex-derivatives","BTCF0:USTF0",1761433113124,0.96243683,111720.0,111710.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761433113320,0.96243683,111720.0,111710.0,0.20279665]
["bitfinex-derivatives","BTCF0:USTF0",1761433114432,0.95361085,111720.0,111710.0,0.20279665]
["bitfinex-derivatives","BTCF0:USTF0",1761433115235,0.59281085,111720.0,111710.0,0.20279665]
["bitfinex-derivatives","BTCF0:USTF0",1761433115431,0.95361085,111720.0,111710.0,0.20279665]
["bitfinex-derivatives","BTCF0:USTF0",1761433116234,0.7949442,111720.0,111710.0,0.20279665]
["bitfinex-derivatives","BTCF0:USTF0",1761433116428,0.95361085,111720.0,111710.0,0.20279665]
["bitfinex-derivatives","BTCF0:USTF0",1761433116939,0.95361085,111720.0,111710.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761433117236,0.95361085,111720.0,111710.0,0.20279665]
["bitfinex-derivatives","BTCF0:USTF0",1761433117626,1.00195463,111720.0,111710.0,0.20279665]
["bitfinex-derivatives","BTCF0:USTF0",1761433118939,0.64115463,111720.0,111710.0,0.20279665]
["bitfinex-derivatives","BTCF0:USTF0",1761433119140,1.00195463,111720.0,111710.0,0.20279665]
["bitfinex-derivatives","BTCF0:USTF0",1761433122743,0.84328798,111720.0,111710.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761433126950,0.48248798,111720.0,111710.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761433127150,0.84328798,111720.0,111710.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761433128254,0.811076,111720.0,111710.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1761433128939,0.811076,111720.0,111710.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1761433129144,0.0581,111710.0,111700.0,0.19570867]
["bitfinex-derivatives","BTCF0:USTF0",1761433129345,0.13586904,111710.0,111700.0,0.19570867]
["bitfinex-derivatives","BTCF0:USTF0",1761433131550,0.13586904,111710.0,111700.0,0.05461216]
["bitfinex-derivatives","BTCF0:USTF0",1761433131755,0.13586904,111710.0,111700.0,0.19570867]
["bitfinex-derivatives","BTCF0:USTF0",1761433133955,0.49666904,111710.0,111700.0,0.19570867]
["bitfinex-derivatives","BTCF0:USTF0",1761433134155,0.13586904,111710.0,111700.0,0.19570867]
["bitfinex-derivatives","BTCF0:USTF0",1761433134560,0.47251183,111710.0,111700.0,0.19570867]
["bitfinex-derivatives","BTCF0:USTF0",1761433135059,0.11171183,111710.0,111700.0,0.19570867]
["bitfinex-derivatives","BTCF0:USTF0",1761433135250,0.47251183,111710.0,111700.0,0.19570867]
["bitfinex-derivatives","BTCF0:USTF0",1761433136356,0.13589069,111710.0,111700.0,0.19570867]
["bitfinex-derivatives","BTCF0:USTF0",1761433136960,0.49669069,111710.0,111700.0,0.05461216]
["bitfinex-derivatives","BTCF0:USTF0",1761433137161,0.47251183,111710.0,111700.0,0.19570867]
["bitfinex-derivatives","BTCF0:USTF0",1761433141759,0.54085561,111710.0,111690.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1761433141965,0.08115893,111700.0,111690.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1761433142265,0.10256115,111700.0,111690.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1761433142466,0.10256115,111700.0,111690.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1761433142764,0.05808,111690.0,111680.0,0.90876546]
["bitfinex-derivatives","BTCF0:USTF0",1761433142974,0.10366,111690.0,111680.0,0.18602651]
["bitfinex-derivatives","BTCF0:USTF0",1761433143366,0.10366,111690.0,111680.0,0.05390206]
["bitfinex-derivatives","BTCF0:USTF0",1761433143669,0.10366,111690.0,111680.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761433146364,0.10366,111690.0,111680.0,0.18602651]
["bitfinex-derivatives","BTCF0:USTF0",1761433146772,0.10366,111690.0,111680.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761433147571,0.13366,111690.0,111680.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761433149174,0.16586961,111690.0,111680.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761433150375,0.13366,111690.0,111680.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761433153974,0.49446,111690.0,111680.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761433154973,0.13366,111690.0,111680.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761433155173,0.49446,111690.0,111680.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761433158576,0.13366,111690.0,111680.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761433158879,0.49446,111690.0,111680.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761433159876,0.13366,111690.0,111680.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761433160177,0.49446,111690.0,111680.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761433161175,0.13366,111690.0,111680.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761433161381,0.13366,111690.0,111680.0,0.18602651]
["bitfinex-derivatives","BTCF0:USTF0",1761433166568,0.10366,111690.0,111680.0,0.18602651]
["bitfinex-derivatives","BTCF0:USTF0",1761433168286,0.13586961,111690.0,111680.0,0.18602651]
["bitfinex-derivatives","BTCF0:USTF0",1761433172485,0.11169183,111690.0,111680.0,0.18602651]
["bitfinex-derivatives","BTCF0:USTF0",1761433172685,0.13585666,111690.0,111680.0,0.18602651]
["bitfinex-derivatives","BTCF0:USTF0",1761433173587,0.11169183,111690.0,111680.0,0.18602651]
["bitfinex-derivatives","BTCF0:USTF0",1761433174191,0.13585892,111690.0,111680.0,0.18602651]
["bitfinex-derivatives","BTCF0:USTF0",1761433174384,0.11169183,111690.0,111680.0,0.18602651]
["bitfinex-derivatives","BTCF0:USTF0",1761433177987,0.11169183,111690.0,111680.0,0.54682651]
["bitfinex-derivatives","BTCF0:USTF0",1761433179094,0.47249183,111690.0,111680.0,0.18602651]
["bitfinex-derivatives","BTCF0:USTF0",1761433179392,0.52083561,111690.0,111680.0,0.18602651]
["bitfinex-derivatives","BTCF0:USTF0",1761433184795,0.52083561,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433187699,0.16003561,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433187892,0.52083561,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433196101,0.67962476,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433198604,0.52083561,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433198805,0.67962476,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433199005,0.31882476,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433199208,0.67962476,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433199705,0.52083561,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433203018,0.52083561,111690.0,111680.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761433203217,0.52083561,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433203722,0.52128356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433205223,0.16048356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433205423,0.52128356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433206125,0.16048356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433206525,0.52128356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433210327,0.52128356,111690.0,111680.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761433210629,0.52128356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433215432,0.16048356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433215733,0.52128356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433216828,0.16048356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433217027,0.52128356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433217727,0.16048356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433217928,0.52128356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433219134,0.52128356,111690.0,111680.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761433219336,0.52128356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433219635,0.16048356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433219836,0.52128356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433222539,0.16048356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433222737,0.52128356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433223440,0.16048356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433223740,0.52128356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433224043,0.16048356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433224241,0.52128356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433224943,0.16048356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433225147,0.52128356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433230248,0.16048356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433230448,0.52128356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433231444,0.16048356,111690.0,111680.0,0.20371915]
["bitfinex-derivatives","BTCF0:USTF0",1761433231648,0.68007271,111690.0,111680.0,0.18163915]
["bitfinex-derivatives","BTCF0:USTF0",1761433231854,0.05879,111680.0,111660.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1761433232042,0.24176319,111670.0,111660.0,0.55186841]
["bitfinex-derivatives","BTCF0:USTF0",1761433232241,0.26361336,111670.0,111660.0,0.49589915]
["bitfinex-derivatives","BTCF0:USTF0",1761433232650,0.26361336,111670.0,111660.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1761433234453,0.26361336,111670.0,111650.0,0.87591915]
["bitfinex-derivatives","BTCF0:USTF0",1761433234648,0.05835,111660.0,111650.0,0.87591915]
["bitfinex-derivatives","BTCF0:USTF0",1761433234848,0.08020017,111660.0,111650.0,0.87591915]
["bitfinex-derivatives","BTCF0:USTF0",1761433236052,0.08020017,111660.0,111650.0,0.87791915]
["bitfinex-derivatives","BTCF0:USTF0",1761433236766,0.08020017,111660.0,111650.0,0.8869545]
["bitfinex-derivatives","BTCF0:USTF0",1761433238461,0.08020017,111660.0,111650.0,0.72816535]
["bitfinex-derivatives","BTCF0:USTF0",1761433238761,0.08020017,111660.0,111650.0,0.8869545]
["bitfinex-derivatives","BTCF0:USTF0",1761433239856,0.23898932,111660.0,111650.0,0.8869545]
["bitfinex-derivatives","BTCF0:USTF0",1761433241559,0.23898932,111660.0,111650.0,0.72816535]
["bitfinex-derivatives","BTCF0:USTF0",1761433241759,0.23898932,111660.0,111650.0,0.71913]
["bitfinex-derivatives","BTCF0:USTF0",1761433242161,0.23898932,111660.0,111650.0,0.87791915]
["bitfinex-derivatives","BTCF0:USTF0",1761433243466,0.23898932,111660.0,111650.0,0.88703335]
["bitfinex-derivatives","BTCF0:USTF0",1761433243858,0.23898932,111660.0,111650.0,0.52623335]
["bitfinex-derivatives","BTCF0:USTF0",1761433244757,0.59978932,111660.0,111650.0,0.52623335]
["bitfinex-derivatives","BTCF0:USTF0",1761433246771,0.44100017,111660.0,111650.0,0.3674442]
["bitfinex-derivatives","BTCF0:USTF0",1761433254677,0.08020017,111660.0,111650.0,0.3674442]
["bitfinex-derivatives","BTCF0:USTF0",1761433254878,0.44100017,111660.0,111650.0,0.3674442]
["bitfinex-derivatives","BTCF0:USTF0",1761433255372,0.44100017,111660.0,111650.0,0.35833]
["bitfinex-derivatives","BTCF0:USTF0",1761433256676,0.58223893,111660.0,111650.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1761433256866,0.62642297,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761433257269,0.94030297,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761433257975,0.97251258,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761433258180,0.94030297,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761433258373,0.61171258,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761433258572,0.97251258,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761433260481,0.94832854,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761433260671,0.94832854,111660.0,111650.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1761433261978,0.94832854,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761433264478,0.9572618,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761433265178,0.81602304,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761433265383,0.9572618,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761433266278,1.00560558,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761433266475,0.01357,111640.0,111630.0,0.35669935]
["bitfinex-derivatives","BTCF0:USTF0",1761433266682,0.58222893,111640.0,111630.0,0.35669935]
["bitfinex-derivatives","BTCF0:USTF0",1761433266979,0.58222893,111640.0,111630.0,0.36564537]
["bitfinex-derivatives","BTCF0:USTF0",1761433267575,0.44099017,111640.0,111630.0,0.36564537]
["bitfinex-derivatives","BTCF0:USTF0",1761433268180,0.60222893,111640.0,111630.0,0.33538935]
["bitfinex-derivatives","BTCF0:USTF0",1761433268482,0.05834,111620.0,111610.0,0.71746]
["bitfinex-derivatives","BTCF0:USTF0",1761433269271,0.05840433,111620.0,111610.0,0.71746]
["bitfinex-derivatives","BTCF0:USTF0",1761433269476,0.05840433,111620.0,111610.0,0.72720482]
["bitfinex-derivatives","BTCF0:USTF0",1761433269785,0.05840433,111620.0,111610.0,0.36640482]
["bitfinex-derivatives","BTCF0:USTF0",1761433271181,0.05840433,111620.0,111610.0,0.50764358]
["bitfinex-derivatives","BTCF0:USTF0",1761433272392,0.05840433,111620.0,111610.0,0.36640482]
["bitfinex-derivatives","BTCF0:USTF0",1761433272881,0.05840433,111620.0,111610.0,0.72720482]
["bitfinex-derivatives","BTCF0:USTF0",1761433273285,0.05840433,111620.0,111610.0,0.65248482]
["bitfinex-derivatives","BTCF0:USTF0",1761433273483,0.22182146,111620.0,111610.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761433273679,0.0805827,111620.0,111610.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761433274679,0.46553574,111620.0,111610.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761433275380,0.4413827,111620.0,111610.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761433277791,0.58262146,111620.0,111610.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1761433279685,0.58262146,111620.0,111610.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1761433279891,0.05834,111600.0,111590.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1761433280087,0.05834,111600.0,111590.0,0.85885876]
["bitfinex-derivatives","BTCF0:USTF0",1761433280289,0.05834,111600.0,111590.0,0.71762]
["bitfinex-derivatives","BTCF0:USTF0",1761433280891,0.05834,111600.0,111590.0,0.71862]
["bitfinex-derivatives","BTCF0:USTF0",1761433281491,0.05834,111600.0,111590.0,0.85985876]
["bitfinex-derivatives","BTCF0:USTF0",1761433282096,0.05834,111600.0,111590.0,0.86485876]
["bitfinex-derivatives","BTCF0:USTF0",1761433283492,0.05834,111600.0,111590.0,0.87372263]
["bitfinex-derivatives","BTCF0:USTF0",1761433285292,0.05834,111600.0,111590.0,1.47372263]
["bitfinex-derivatives","BTCF0:USTF0",1761433288300,0.05834,111600.0,111590.0,1.01840387]
["bitfinex-derivatives","BTCF0:USTF0",1761433288597,0.05834,111600.0,111590.0,0.73248387]
["bitfinex-derivatives","BTCF0:USTF0",1761433289402,0.05834,111600.0,111590.0,0.37168387]
["bitfinex-derivatives","BTCF0:USTF0",1761433293308,0.05834,111600.0,111590.0,0.37068387]
["bitfinex-derivatives","BTCF0:USTF0",1761433293500,0.08050882,111600.0,111590.0,0.37168387]
["bitfinex-derivatives","BTCF0:USTF0",1761433294108,0.08050882,111600.0,111590.0,0.36668387]
["bitfinex-derivatives","BTCF0:USTF0",1761433294305,0.08050882,111600.0,111590.0,0.36868387]
["bitfinex-derivatives","BTCF0:USTF0",1761433294710,0.08050882,111600.0,111590.0,0.72948387]
["bitfinex-derivatives","BTCF0:USTF0",1761433296510,0.02216882,111600.0,111590.0,0.87072263]
["bitfinex-derivatives","BTCF0:USTF0",1761433297308,0.04494882,111600.0,111590.0,0.87072263]
["bitfinex-derivatives","BTCF0:USTF0",1761433297609,0.06598882,111600.0,111590.0,0.72948387]
["bitfinex-derivatives","BTCF0:USTF0",1761433297909,0.06598882,111600.0,111590.0,0.87072263]
["bitfinex-derivatives","BTCF0:USTF0",1761433298210,0.06598882,111600.0,111590.0,0.96032623]
["bitfinex-derivatives","BTCF0:USTF0",1761433299803,0.07972882,111600.0,111590.0,0.96032623]
["bitfinex-derivatives","BTCF0:USTF0",1761433300508,0.07972882,111600.0,111590.0,0.87072263]
["bitfinex-derivatives","BTCF0:USTF0",1761433301004,0.07972882,111600.0,111590.0,0.50992263]
["bitfinex-derivatives","BTCF0:USTF0",1761433301209,0.07972882,111600.0,111590.0,0.87072263]
["bitfinex-derivatives","BTCF0:USTF0",1761433301702,0.07972882,111600.0,111590.0,1.47072263]
["bitfinex-derivatives","BTCF0:USTF0",1761433304013,0.07972882,111600.0,111590.0,1.10992263]
["bitfinex-derivatives","BTCF0:USTF0",1761433304314,0.07972882,111600.0,111590.0,1.47072263]
["bitfinex-derivatives","BTCF0:USTF0",1761433306112,0.07972882,111600.0,111590.0,1.10992263]
["bitfinex-derivatives","BTCF0:USTF0",1761433306312,0.07972882,111600.0,111590.0,1.47072263]
["bitfinex-derivatives","BTCF0:USTF0",1761433308714,0.07972882,111600.0,111590.0,1.48850636]
["bitfinex-derivatives","BTCF0:USTF0",1761433313317,0.07972882,111600.0,111590.0,1.57810996]
["bitfinex-derivatives","BTCF0:USTF0",1761433313915,0.07972882,111600.0,111590.0,1.21730996]
["bitfinex-derivatives","BTCF0:USTF0",1761433314121,0.07972882,111600.0,111590.0,1.57810996]
["bitfinex-derivatives","BTCF0:USTF0",1761433316021,0.06598882,111600.0,111590.0,1.57810996]
["bitfinex-derivatives","BTCF0:USTF0",1761433318226,0.06598882,111600.0,111590.0,1.93890996]
["bitfinex-derivatives","BTCF0:USTF0",1761433318615,0.02216882,111600.0,111590.0,1.49793245]
["bitfinex-derivatives","BTCF0:USTF0",1761433319025,0.11381698,111620.0,111610.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761433319219,0.13607476,111620.0,111610.0,0.87942249]
["bitfinex-derivatives","BTCF0:USTF0",1761433319421,0.10386515,111620.0,111610.0,0.87942249]
["bitfinex-derivatives","BTCF0:USTF0",1761433320426,0.10686515,111620.0,111610.0,0.87942249]
["bitfinex-derivatives","BTCF0:USTF0",1761433322721,0.10686515,111620.0,111610.0,0.51862249]
["bitfinex-derivatives","BTCF0:USTF0",1761433323033,0.10686515,111620.0,111610.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1761433323230,0.10686515,111620.0,111610.0,0.51862249]
["bitfinex-derivatives","BTCF0:USTF0",1761433324429,0.10686515,111620.0,111610.0,0.87942249]
["bitfinex-derivatives","BTCF0:USTF0",1761433331843,0.10686515,111620.0,111610.0,0.51862249]
["bitfinex-derivatives","BTCF0:USTF0",1761433332142,0.10686515,111620.0,111610.0,0.87942249]
["bitfinex-derivatives","BTCF0:USTF0",1761433339149,0.10686515,111620.0,111610.0,0.51862249]
["bitfinex-derivatives","BTCF0:USTF0",1761433339337,0.10686515,111620.0,111610.0,0.87942249]
["bitfinex-derivatives","BTCF0:USTF0",1761433340148,0.10686515,111620.0,111610.0,0.51862249]
["bitfinex-derivatives","BTCF0:USTF0",1761433340348,0.10686515,111620.0,111610.0,0.87942249]
["bitfinex-derivatives","BTCF0:USTF0",1761433344745,0.10686515,111620.0,111610.0,0.51862249]
["bitfinex-derivatives","BTCF0:USTF0",1761433344951,0.10686515,111620.0,111610.0,0.87942249]
["bitfinex-derivatives","BTCF0:USTF0",1761433347451,0.13907476,111620.0,111610.0,0.87942249]
["bitfinex-derivatives","BTCF0:USTF0",1761433353252,0.13907476,111620.0,111610.0,0.51862249]
["bitfinex-derivatives","BTCF0:USTF0",1761433353454,0.13907476,111620.0,111610.0,0.87942249]
["bitfinex-derivatives","BTCF0:USTF0",1761433354155,0.13907476,111620.0,111610.0,0.51862249]
["bitfinex-derivatives","BTCF0:USTF0",1761433354354,0.13907476,111620.0,111610.0,0.87942249]
["bitfinex-derivatives","BTCF0:USTF0",1761433355155,0.13907476,111620.0,111610.0,0.51862249]
["bitfinex-derivatives","BTCF0:USTF0",1761433355355,0.13907476,111620.0,111610.0,0.87942249]
["bitfinex-derivatives","BTCF0:USTF0",1761433359256,0.13907476,111620.0,111610.0,0.51862249]
["bitfinex-derivatives","BTCF0:USTF0",1761433359461,0.13907476,111620.0,111610.0,0.87942249]
["bitfinex-derivatives","BTCF0:USTF0",1761433362460,0.13907476,111620.0,111610.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1761433362665,0.13907476,111620.0,111610.0,0.87942249]
["bitfinex-derivatives","BTCF0:USTF0",1761433363263,0.29809725,111620.0,111610.0,0.87942249]
["bitfinex-derivatives","BTCF0:USTF0",1761433363563,0.29809725,111620.0,111610.0,0.51862249]
["bitfinex-derivatives","BTCF0:USTF0",1761433364966,0.65889725,111620.0,111610.0,0.51862249]
["bitfinex-derivatives","BTCF0:USTF0",1761433365263,0.63474421,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433366364,0.63474421,111620.0,111610.0,0.51862249]
["bitfinex-derivatives","BTCF0:USTF0",1761433367070,0.63474421,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433367269,0.63474421,111620.0,111610.0,0.51862249]
["bitfinex-derivatives","BTCF0:USTF0",1761433369676,0.63474421,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433370680,0.61706332,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433372194,0.25626332,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433372378,0.61706332,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433376786,0.6412492,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433377589,0.2804492,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433378289,0.6412492,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433378489,0.61706332,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433379090,0.25626332,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433379386,0.61706332,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433382692,0.64124945,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433383292,0.61706332,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433385394,0.25626332,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433385588,0.61706332,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433389694,0.25626332,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433389895,0.61706332,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433390395,0.47572172,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433390694,0.11492172,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433390897,0.13911245,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433392197,0.11492172,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433392497,0.13911491,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433393196,0.11492172,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433399296,0.11488284,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433401399,0.13907916,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433413208,0.13907916,111620.0,111610.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1761433413612,0.13907916,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433416414,0.13907916,111620.0,111610.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1761433418509,0.13907916,111620.0,111610.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1761433418715,0.13907916,111620.0,111610.0,0.7204]
["bitfinex-derivatives","BTCF0:USTF0",1761433420619,0.13907916,111620.0,111610.0,0.9513291]
["bitfinex-derivatives","BTCF0:USTF0",1761433420818,0.12550916,111620.0,111610.0,0.9513291]
["bitfinex-derivatives","BTCF0:USTF0",1761433421210,0.04947955,111620.0,111610.0,1.3121291]
["bitfinex-derivatives","BTCF0:USTF0",1761433421413,0.02528323,111620.0,111610.0,1.3121291]
["bitfinex-derivatives","BTCF0:USTF0",1761433421917,0.00306433,111620.0,111610.0,1.3121291]
["bitfinex-derivatives","BTCF0:USTF0",1761433422518,0.08271632,111640.0,111630.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1761433422719,0.10477899,111640.0,111630.0,0.8616616]
["bitfinex-derivatives","BTCF0:USTF0",1761433423318,0.10477899,111640.0,111630.0,0.72032]
["bitfinex-derivatives","BTCF0:USTF0",1761433424721,0.10577899,111640.0,111630.0,0.72032]
["bitfinex-derivatives","BTCF0:USTF0",1761433426017,0.10577899,111640.0,111630.0,0.35952]
["bitfinex-derivatives","BTCF0:USTF0",1761433426215,0.10577899,111640.0,111630.0,0.72032]
["bitfinex-derivatives","BTCF0:USTF0",1761433427122,0.10577899,111640.0,111630.0,0.72930911]
["bitfinex-derivatives","BTCF0:USTF0",1761433427325,0.08158267,111640.0,111630.0,0.72930911]
["bitfinex-derivatives","BTCF0:USTF0",1761433428025,0.10577899,111640.0,111630.0,0.36850911]
["bitfinex-derivatives","BTCF0:USTF0",1761433428226,0.08158267,111640.0,111630.0,0.72930911]
["bitfinex-derivatives","BTCF0:USTF0",1761433428432,0.08158267,111640.0,111630.0,0.36850911]
["bitfinex-derivatives","BTCF0:USTF0",1761433429524,0.04478267,111640.0,111630.0,0.96022221]
["bitfinex-derivatives","BTCF0:USTF0",1761433429724,0.02306267,111640.0,111630.0,0.96022221]
["bitfinex-derivatives","BTCF0:USTF0",1761433430824,0.02206267,111640.0,111630.0,1.13665935]
["bitfinex-derivatives","BTCF0:USTF0",1761433434031,0.08271632,111660.0,111650.0,0.20440937]
["bitfinex-derivatives","BTCF0:USTF0",1761433434230,0.17271632,111660.0,111650.0,0.51836937]
["bitfinex-derivatives","BTCF0:USTF0",1761433434422,0.33160569,111660.0,111650.0,0.51836937]
["bitfinex-derivatives","BTCF0:USTF0",1761433436430,0.17271632,111660.0,111650.0,0.51836937]
["bitfinex-derivatives","BTCF0:USTF0",1761433436621,0.33160569,111660.0,111650.0,0.51836937]
["bitfinex-derivatives","BTCF0:USTF0",1761433438135,0.17271632,111660.0,111650.0,0.51836937]
["bitfinex-derivatives","BTCF0:USTF0",1761433438432,0.33160569,111660.0,111650.0,0.51836937]
["bitfinex-derivatives","BTCF0:USTF0",1761433440335,0.17271632,111660.0,111650.0,0.87916937]
["bitfinex-derivatives","BTCF0:USTF0",1761433440727,0.08177632,111670.0,111650.0,0.96872477]
["bitfinex-derivatives","BTCF0:USTF0",1761433440928,0.13177632,111670.0,111660.0,0.73551874]
["bitfinex-derivatives","BTCF0:USTF0",1761433441226,0.06994593,111680.0,111660.0,0.82506614]
["bitfinex-derivatives","BTCF0:USTF0",1761433441426,0.21177632,111680.0,111670.0,0.87783937]
["bitfinex-derivatives","BTCF0:USTF0",1761433441741,0.21177632,111680.0,111670.0,0.35815]
["bitfinex-derivatives","BTCF0:USTF0",1761433441928,0.21177632,111680.0,111670.0,0.51703937]
["bitfinex-derivatives","BTCF0:USTF0",1761433442536,0.21177632,111680.0,111670.0,0.52608714]
["bitfinex-derivatives","BTCF0:USTF0",1761433443030,0.21177632,111680.0,111670.0,0.88688714]
["bitfinex-derivatives","BTCF0:USTF0",1761433443237,0.18758,111680.0,111670.0,0.88688714]
["bitfinex-derivatives","BTCF0:USTF0",1761433445439,0.18758,111680.0,111670.0,0.87783937]
["bitfinex-derivatives","BTCF0:USTF0",1761433445939,0.20946164,111680.0,111670.0,0.87783937]
["bitfinex-derivatives","BTCF0:USTF0",1761433446438,0.36835101,111680.0,111670.0,0.87783937]
["bitfinex-derivatives","BTCF0:USTF0",1761433446639,0.36835101,111680.0,111670.0,0.88694523]
["bitfinex-derivatives","BTCF0:USTF0",1761433447635,0.36835101,111680.0,111670.0,0.87783937]
["bitfinex-derivatives","BTCF0:USTF0",1761433447935,0.06592164,111680.0,111670.0,0.87783937]
["bitfinex-derivatives","BTCF0:USTF0",1761433448939,0.02188164,111680.0,111670.0,0.96737877]
["bitfinex-derivatives","BTCF0:USTF0",1761433449837,0.02188164,111680.0,111670.0,0.97633355]
["bitfinex-derivatives","BTCF0:USTF0",1761433450140,0.11369593,111700.0,111690.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433450340,0.50557349,111700.0,111690.0,0.87744937]
["bitfinex-derivatives","BTCF0:USTF0",1761433450544,0.21735388,111700.0,111690.0,0.87744937]
["bitfinex-derivatives","BTCF0:USTF0",1761433450942,0.21735388,111700.0,111690.0,1.03633874]
["bitfinex-derivatives","BTCF0:USTF0",1761433451238,0.17187756,111700.0,111690.0,0.87744937]
["bitfinex-derivatives","BTCF0:USTF0",1761433452445,0.19315756,111700.0,111690.0,0.87744937]
["bitfinex-derivatives","BTCF0:USTF0",1761433453546,0.19298692,111700.0,111690.0,0.87744937]
["bitfinex-derivatives","BTCF0:USTF0",1761433454545,0.17170692,111700.0,111690.0,1.12586214]
["bitfinex-derivatives","BTCF0:USTF0",1761433454750,0.04348,111710.0,111690.0,1.12586214]
["bitfinex-derivatives","BTCF0:USTF0",1761433454938,0.06518144,111710.0,111700.0,0.40448]
["bitfinex-derivatives","BTCF0:USTF0",1761433455244,0.06518144,111710.0,111700.0,0.56336937]
["bitfinex-derivatives","BTCF0:USTF0",1761433455646,0.06518144,111710.0,111700.0,0.57611937]
["bitfinex-derivatives","BTCF0:USTF0",1761433461341,0.06518144,111710.0,111700.0,0.21531937]
["bitfinex-derivatives","BTCF0:USTF0",1761433461536,0.06518144,111710.0,111700.0,0.57611937]
["bitfinex-derivatives","BTCF0:USTF0",1761433462347,0.23714081,111710.0,111700.0,0.57611937]
["bitfinex-derivatives","BTCF0:USTF0",1761433462546,0.07825144,111710.0,111700.0,0.57611937]
["bitfinex-derivatives","BTCF0:USTF0",1761433462745,0.23714081,111710.0,111700.0,0.57611937]
["bitfinex-derivatives","BTCF0:USTF0",1761433463047,0.02170144,111710.0,111700.0,0.57611937]
["bitfinex-derivatives","BTCF0:USTF0",1761433463836,0.02170144,111710.0,111700.0,0.66563477]
["bitfinex-derivatives","BTCF0:USTF0",1761433465150,0.60028822,111730.0,111700.0,0.66563477]
["bitfinex-derivatives","BTCF0:USTF0",1761433465353,1.00198417,111730.0,111720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433465553,0.64118417,111730.0,111720.0,0.20256937]
["bitfinex-derivatives","BTCF0:USTF0",1761433468246,0.64118417,111730.0,111720.0,0.21145051]
["bitfinex-derivatives","BTCF0:USTF0",1761433469152,0.67339378,111730.0,111720.0,0.21145051]
["bitfinex-derivatives","BTCF0:USTF0",1761433470741,0.64118417,111730.0,111720.0,0.21145051]
["bitfinex-derivatives","BTCF0:USTF0",1761433471147,0.67339378,111730.0,111720.0,0.20256937]
["bitfinex-derivatives","BTCF0:USTF0",1761433471452,0.67339378,111730.0,111720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433471652,0.67339378,111730.0,111720.0,0.20256937]
["bitfinex-derivatives","BTCF0:USTF0",1761433472253,0.67339378,111730.0,111720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433472454,0.67339378,111730.0,111720.0,0.20256937]
["bitfinex-derivatives","BTCF0:USTF0",1761433475358,0.64934493,111730.0,111720.0,0.20256937]
["bitfinex-derivatives","BTCF0:USTF0",1761433477852,0.64934493,111730.0,111720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433478255,0.69768871,111730.0,111720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433482056,0.6654791,111730.0,111720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433482758,0.8554791,111730.0,111720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433487663,0.8554791,111730.0,111720.0,0.20256937]
["bitfinex-derivatives","BTCF0:USTF0",1761433488662,1.2162791,111730.0,111720.0,0.20256937]
["bitfinex-derivatives","BTCF0:USTF0",1761433489570,0.8554791,111730.0,111720.0,0.20256937]
["bitfinex-derivatives","BTCF0:USTF0",1761433489773,1.2162791,111730.0,111720.0,0.20256937]
["bitfinex-derivatives","BTCF0:USTF0",1761433490072,0.5954791,111730.0,111720.0,0.20256937]
["bitfinex-derivatives","BTCF0:USTF0",1761433490671,0.43658973,111730.0,111720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433492971,0.57764323,111730.0,111720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433494065,0.43658973,111730.0,111720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433494671,0.79738973,111730.0,111720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433495273,0.43658973,111730.0,111720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433495571,0.79738973,111730.0,111720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433496374,0.43658973,111730.0,111720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433497367,0.79738973,111730.0,111720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433498667,0.48738973,111730.0,111720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433498866,0.99738973,111730.0,111720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433500176,0.63658973,111730.0,111720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433500372,0.99738973,111730.0,111720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433501172,0.63658973,111730.0,111720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433501376,0.99738973,111730.0,111720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433502075,0.77764323,111730.0,111720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433502373,1.13844323,111730.0,111720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433503380,0.77764323,111730.0,111720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433503570,1.13844323,111730.0,111720.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1761433504574,1.13844323,111730.0,111720.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1761433505072,0.01322,111720.0,111710.0,0.86921998]
["bitfinex-derivatives","BTCF0:USTF0",1761433505278,0.1140996,111720.0,111710.0,0.86921998]
["bitfinex-derivatives","BTCF0:USTF0",1761433505471,0.13579555,111720.0,111710.0,0.86921998]
["bitfinex-derivatives","BTCF0:USTF0",1761433506479,0.10356149,111720.0,111710.0,0.86921998]
["bitfinex-derivatives","BTCF0:USTF0",1761433512987,0.10356149,111720.0,111710.0,0.50841998]
["bitfinex-derivatives","BTCF0:USTF0",1761433513282,0.10356149,111720.0,111710.0,0.86921998]
["bitfinex-derivatives","BTCF0:USTF0",1761433515585,0.10356149,111720.0,111710.0,0.95872758]
["bitfinex-derivatives","BTCF0:USTF0",1761433515980,0.09034149,111720.0,111710.0,0.95872758]
["bitfinex-derivatives","BTCF0:USTF0",1761433516180,0.06761149,111720.0,111710.0,0.95872758]
["bitfinex-derivatives","BTCF0:USTF0",1761433516481,0.04343595,111720.0,111710.0,0.95872758]
["bitfinex-derivatives","BTCF0:USTF0",1761433516786,0.06616595,111720.0,111710.0,0.95872758]
["bitfinex-derivatives","BTCF0:USTF0",1761433519696,0.06864554,111730.0,111720.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1761433519897,0.06864554,111730.0,111720.0,0.5591335]
["bitfinex-derivatives","BTCF0:USTF0",1761433519898,0.19864554,111730.0,111720.0,0.5591335]
["bitfinex-derivatives","BTCF0:USTF0",1761433522895,0.19864554,111730.0,111720.0,0.6486331]
["bitfinex-derivatives","BTCF0:USTF0",1761433523098,0.06864554,111730.0,111720.0,0.6486331]
["bitfinex-derivatives","BTCF0:USTF0",1761433526206,0.06864554,111730.0,111720.0,0.5591335]
["bitfinex-derivatives","BTCF0:USTF0",1761433527905,0.06864554,111730.0,111720.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761433528105,0.06864554,111730.0,111720.0,0.5591335]
["bitfinex-derivatives","BTCF0:USTF0",1761433530005,0.08186554,111730.0,111720.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1761433530200,0.08186554,111730.0,111720.0,0.71884]
["bitfinex-derivatives","BTCF0:USTF0",1761433531406,0.08186554,111730.0,111720.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1761433531607,0.10357769,111730.0,111720.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1761433532303,0.05769,111730.0,111720.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1761433532507,0.10354626,111730.0,111720.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1761433537213,0.09032626,111730.0,111720.0,0.73188]
["bitfinex-derivatives","BTCF0:USTF0",1761433546517,0.09032626,111730.0,111720.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1761433546709,0.61548976,111730.0,111720.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1761433547015,0.11363626,111730.0,111720.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1761433547318,0.47443626,111730.0,111720.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1761433549016,0.11363626,111730.0,111720.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1761433549719,0.47443626,111730.0,111720.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1761433550311,0.11363626,111730.0,111720.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1761433550622,0.47443626,111730.0,111720.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1761433551621,0.11363626,111730.0,111720.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1761433552117,0.14587032,111730.0,111720.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1761433552719,0.30456486,111730.0,111720.0,0.51669454]
["bitfinex-derivatives","BTCF0:USTF0",1761433553827,0.66536486,111730.0,111720.0,0.51669454]
["bitfinex-derivatives","BTCF0:USTF0",1761433554128,0.30456486,111730.0,111720.0,0.51669454]
["bitfinex-derivatives","BTCF0:USTF0",1761433554926,0.30456486,111730.0,111720.0,0.52992454]
["bitfinex-derivatives","BTCF0:USTF0",1761433555729,0.66536486,111730.0,111720.0,0.52992454]
["bitfinex-derivatives","BTCF0:USTF0",1761433556125,0.30456486,111730.0,111720.0,0.52992454]
["bitfinex-derivatives","BTCF0:USTF0",1761433556821,0.66536486,111730.0,111720.0,0.52992454]
["bitfinex-derivatives","BTCF0:USTF0",1761433557020,0.30456486,111730.0,111720.0,0.52992454]
["bitfinex-derivatives","BTCF0:USTF0",1761433558921,0.66536486,111730.0,111720.0,0.52992454]
["bitfinex-derivatives","BTCF0:USTF0",1761433561534,0.50667032,111730.0,111720.0,0.52992454]
["bitfinex-derivatives","BTCF0:USTF0",1761433561733,0.66536486,111730.0,111720.0,0.52992454]
["bitfinex-derivatives","BTCF0:USTF0",1761433562337,0.50667032,111730.0,111720.0,0.52992454]
["bitfinex-derivatives","BTCF0:USTF0",1761433562538,0.66536486,111730.0,111720.0,0.52992454]
["bitfinex-derivatives","BTCF0:USTF0",1761433565045,0.30456486,111730.0,111720.0,0.52992454]
["bitfinex-derivatives","BTCF0:USTF0",1761433565236,0.66536486,111730.0,111720.0,0.52992454]
["bitfinex-derivatives","BTCF0:USTF0",1761433568746,0.66536486,111730.0,111720.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1761433568949,0.6331308,111730.0,111720.0,0.33641]
["bitfinex-derivatives","BTCF0:USTF0",1761433569754,0.6331308,111730.0,111720.0,0.35901]
["bitfinex-derivatives","BTCF0:USTF0",1761433570349,0.64122079,111730.0,111720.0,0.35901]
["bitfinex-derivatives","BTCF0:USTF0",1761433570550,0.65733051,111730.0,111720.0,0.35901]
["bitfinex-derivatives","BTCF0:USTF0",1761433570756,0.68955444,111730.0,111720.0,0.35901]
["bitfinex-derivatives","BTCF0:USTF0",1761433571058,0.68955444,111730.0,111710.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761433571059,0.05627,111720.0,111710.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761433571251,0.82085218,111720.0,111710.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1761433571452,0.8183959,111720.0,111710.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761433572258,0.84255003,111720.0,111710.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761433575465,0.48175003,111720.0,111710.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761433575658,0.84255003,111720.0,111710.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761433575855,0.84255003,111720.0,111710.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1761433576058,0.84255003,111720.0,111710.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761433576460,1.44255003,111720.0,111710.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761433576857,0.84255003,111720.0,111710.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761433578063,0.52516095,111720.0,111710.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761433578258,0.84255003,111720.0,111710.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761433578562,0.68385549,111720.0,111710.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761433579664,0.32305549,111720.0,111710.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761433579865,0.68385549,111720.0,111710.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761433581253,0.52516095,111720.0,111710.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761433581458,1.28385549,111720.0,111710.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761433581767,1.22163086,111720.0,111710.0,0.52942454]
["bitfinex-derivatives","BTCF0:USTF0",1761433583069,0.86083086,111720.0,111710.0,0.52942454]
["bitfinex-derivatives","BTCF0:USTF0",1761433588268,1.22163086,111720.0,111710.0,0.52942454]
["bitfinex-derivatives","BTCF0:USTF0",1761433588472,1.25385549,111720.0,111710.0,0.52942454]
["bitfinex-derivatives","BTCF0:USTF0",1761433588861,1.25385549,111720.0,111710.0,0.51615454]
["bitfinex-derivatives","BTCF0:USTF0",1761433589369,1.25385549,111720.0,111710.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761433590364,1.41255003,111720.0,111710.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1761433590572,0.05627,111700.0,111690.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1761433590773,0.07798219,111700.0,111690.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1761433591070,0.10212315,111700.0,111690.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761433591270,0.13434778,111700.0,111690.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761433591466,0.65384232,111700.0,111690.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761433592174,0.62161769,111700.0,111690.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761433594370,0.26081769,111700.0,111690.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761433594576,0.62161769,111700.0,111690.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761433595978,0.65161769,111700.0,111690.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1761433597674,0.96557769,111700.0,111670.0,0.54168761]
["bitfinex-derivatives","BTCF0:USTF0",1761433597884,0.20397454,111680.0,111670.0,0.58456761]
["bitfinex-derivatives","BTCF0:USTF0",1761433598077,0.20397454,111680.0,111670.0,0.53768761]
["bitfinex-derivatives","BTCF0:USTF0",1761433598383,0.05889,111680.0,111670.0,0.37899307]
["bitfinex-derivatives","BTCF0:USTF0",1761433598678,0.05889,111680.0,111670.0,0.53768761]
["bitfinex-derivatives","BTCF0:USTF0",1761433598679,0.04528,111680.0,111670.0,0.53768761]
["bitfinex-derivatives","BTCF0:USTF0",1761433599680,0.04528,111680.0,111670.0,0.53868761]
["bitfinex-derivatives","BTCF0:USTF0",1761433600672,0.04528,111680.0,111670.0,0.54268761]
["bitfinex-derivatives","BTCF0:USTF0",1761433607485,0.06716551,111680.0,111670.0,0.54268761]
["bitfinex-derivatives","BTCF0:USTF0",1761433608085,0.04528,111680.0,111670.0,0.54268761]
["bitfinex-derivatives","BTCF0:USTF0",1761433608385,0.06716546,111680.0,111670.0,0.54268761]
["bitfinex-derivatives","BTCF0:USTF0",1761433614690,0.06716546,111680.0,111670.0,0.38399307]
["bitfinex-derivatives","BTCF0:USTF0",1761433618189,0.06716546,111680.0,111670.0,0.07007307]
["bitfinex-derivatives","BTCF0:USTF0",1761433618391,0.06716546,111680.0,111670.0,0.38399307]
["bitfinex-derivatives","BTCF0:USTF0",1761433627300,0.10435642,111680.0,111670.0,0.38399307]
["bitfinex-derivatives","BTCF0:USTF0",1761433628693,0.88774861,111680.0,111670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761433628996,0.9544868,111680.0,111670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1761433629301,0.05576,111660.0,111650.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1761433629495,0.46261136,111660.0,111650.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1761433629691,0.46261136,111660.0,111650.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1761433630296,0.43844546,111660.0,111650.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1761433631300,0.42539546,111660.0,111650.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761433631600,0.06459546,111660.0,111650.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761433631800,0.06659546,111660.0,111650.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761433632596,0.04471,111660.0,111650.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761433632794,0.42742272,111660.0,111650.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761433633502,0.06662272,111660.0,111650.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761433637704,0.42742272,111660.0,111650.0,0.37949]
["bitfinex-derivatives","BTCF0:USTF0",1761433637901,0.42742272,111660.0,111650.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1761433638098,0.44047272,111660.0,111650.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1761433639911,0.44047272,111660.0,111650.0,0.37929956]
["bitfinex-derivatives","BTCF0:USTF0",1761433643519,0.07967272,111660.0,111650.0,0.37929956]
["bitfinex-derivatives","BTCF0:USTF0",1761433643716,0.44047272,111660.0,111650.0,0.37929956]
["bitfinex-derivatives","BTCF0:USTF0",1761433644619,0.58164028,111660.0,111650.0,0.37929956]
["bitfinex-derivatives","BTCF0:USTF0",1761433645315,0.58164028,111660.0,111650.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1761433645821,0.58164028,111660.0,111650.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1761433647720,0.44047272,111660.0,111650.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1761433647924,0.58164028,111660.0,111650.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1761433648224,0.58164028,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433648526,0.58164028,111660.0,111650.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1761433648718,0.58164028,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433648924,0.58164028,111660.0,111650.0,0.35741]
["bitfinex-derivatives","BTCF0:USTF0",1761433649320,0.60164028,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433654426,0.24084028,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433654629,0.60164028,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433655221,0.62577787,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433655521,0.26497787,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433656026,0.62577787,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433658233,0.65799907,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433658530,0.63799907,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433659029,0.65799907,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433666137,0.27306148,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433666338,0.63386148,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433670143,0.49269392,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433672346,0.63386148,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433675859,0.27306148,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433676355,0.63386148,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433676756,0.65159278,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433678157,0.69993656,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433680358,0.65159278,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433685164,0.29079278,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433685364,0.65159278,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433685566,0.29079278,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433685766,0.65159278,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433686158,0.69993656,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433686654,0.65159278,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433687965,0.63159278,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433688965,0.67993656,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433692070,0.31913656,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433692367,0.67993656,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433692769,0.63159278,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433692970,0.67993656,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433697075,0.5210377,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433697373,0.67993656,111660.0,111650.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1761433699377,0.67993656,111660.0,111650.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1761433700873,0.05721,111650.0,111640.0,0.88520308]
["bitfinex-derivatives","BTCF0:USTF0",1761433701072,0.10331277,111650.0,111640.0,0.88520308]
["bitfinex-derivatives","BTCF0:USTF0",1761433702479,0.10731277,111650.0,111640.0,0.88520308]
["bitfinex-derivatives","BTCF0:USTF0",1761433702883,0.10731277,111650.0,111640.0,0.72630422]
["bitfinex-derivatives","BTCF0:USTF0",1761433703081,0.10731277,111650.0,111640.0,0.52440308]
["bitfinex-derivatives","BTCF0:USTF0",1761433703781,0.10731277,111650.0,111640.0,0.21036308]
["bitfinex-derivatives","BTCF0:USTF0",1761433703983,0.10731277,111650.0,111640.0,0.52432308]
["bitfinex-derivatives","BTCF0:USTF0",1761433704787,0.26621163,111650.0,111640.0,0.52432308]
["bitfinex-derivatives","BTCF0:USTF0",1761433705388,0.26621163,111650.0,111640.0,0.21036308]
["bitfinex-derivatives","BTCF0:USTF0",1761433705580,0.26621163,111650.0,111640.0,0.52432308]
["bitfinex-derivatives","BTCF0:USTF0",1761433713495,0.26621163,111650.0,111640.0,0.21036308]
["bitfinex-derivatives","BTCF0:USTF0",1761433713796,0.26621163,111650.0,111640.0,0.52432308]
["bitfinex-derivatives","BTCF0:USTF0",1761433715799,0.26621163,111650.0,111640.0,0.21036308]
["bitfinex-derivatives","BTCF0:USTF0",1761433716097,0.26621163,111650.0,111640.0,0.52432308]
["bitfinex-derivatives","BTCF0:USTF0",1761433716402,0.26621163,111650.0,111640.0,0.36542422]
["bitfinex-derivatives","BTCF0:USTF0",1761433717700,0.26621163,111650.0,111640.0,0.52432308]
["bitfinex-derivatives","BTCF0:USTF0",1761433719305,0.10731277,111650.0,111640.0,0.52432308]
["bitfinex-derivatives","BTCF0:USTF0",1761433719506,0.26621163,111650.0,111640.0,0.53717308]
["bitfinex-derivatives","BTCF0:USTF0",1761433723204,0.26621163,111650.0,111640.0,0.89797308]
["bitfinex-derivatives","BTCF0:USTF0",1761433724107,0.10731277,111650.0,111640.0,0.89797308]
["bitfinex-derivatives","BTCF0:USTF0",1761433725110,0.10731277,111650.0,111640.0,0.58401308]
["bitfinex-derivatives","BTCF0:USTF0",1761433725305,0.10731277,111650.0,111640.0,0.89797308]
["bitfinex-derivatives","BTCF0:USTF0",1761433727309,0.09423277,111650.0,111640.0,0.89797308]
["bitfinex-derivatives","BTCF0:USTF0",1761433728803,0.09423277,111650.0,111640.0,0.58401308]
["bitfinex-derivatives","BTCF0:USTF0",1761433729106,0.09423277,111650.0,111640.0,0.89797308]
["bitfinex-derivatives","BTCF0:USTF0",1761433729304,0.07240277,111650.0,111640.0,0.89797308]
["bitfinex-derivatives","BTCF0:USTF0",1761433729710,0.09563277,111650.0,111640.0,0.89797308]
["bitfinex-derivatives","BTCF0:USTF0",1761433733110,0.09563277,111650.0,111640.0,0.58401308]
["bitfinex-derivatives","BTCF0:USTF0",1761433733305,0.09563277,111650.0,111640.0,0.89797308]
["bitfinex-derivatives","BTCF0:USTF0",1761433733610,0.09563277,111650.0,111640.0,0.53717308]
["bitfinex-derivatives","BTCF0:USTF0",1761433733800,0.09563277,111650.0,111640.0,0.89797308]
["bitfinex-derivatives","BTCF0:USTF0",1761433736509,0.25453163,111650.0,111640.0,0.53717308]
["bitfinex-derivatives","BTCF0:USTF0",1761433736710,0.09563277,111650.0,111640.0,0.73907422]
["bitfinex-derivatives","BTCF0:USTF0",1761433737410,0.05010277,111650.0,111640.0,1.7111133]
["bitfinex-derivatives","BTCF0:USTF0",1761433737601,6.791e-05,111650.0,111640.0,1.48031191]
["bitfinex-derivatives","BTCF0:USTF0",1761433738207,6.791e-05,111650.0,111640.0,1.56987561]
["bitfinex-derivatives","BTCF0:USTF0",1761433739707,6.791e-05,111650.0,111640.0,1.42863792]
["bitfinex-derivatives","BTCF0:USTF0",1761433740009,6.791e-05,111650.0,111640.0,1.56987561]
["bitfinex-derivatives","BTCF0:USTF0",1761433742808,6.791e-05,111650.0,111640.0,1.56987571]
["bitfinex-derivatives","BTCF0:USTF0",1761433743810,6.791e-05,111650.0,111640.0,1.93067571]
["bitfinex-derivatives","BTCF0:USTF0",1761433747816,6.791e-05,111650.0,111640.0,1.20907571]
["bitfinex-derivatives","BTCF0:USTF0",1761433748010,6.791e-05,111650.0,111640.0,1.93067571]
["bitfinex-derivatives","BTCF0:USTF0",1761433748721,6.791e-05,111650.0,111640.0,1.20907571]
["bitfinex-derivatives","BTCF0:USTF0",1761433749024,6.791e-05,111650.0,111640.0,1.93067571]
["bitfinex-derivatives","BTCF0:USTF0",1761433749619,6.791e-05,111650.0,111640.0,1.20907571]
["bitfinex-derivatives","BTCF0:USTF0",1761433749820,6.791e-05,111650.0,111640.0,1.93067571]
["bitfinex-derivatives","BTCF0:USTF0",1761433751817,6.791e-05,111650.0,111640.0,1.20907571]
["bitfinex-derivatives","BTCF0:USTF0",1761433752216,6.791e-05,111650.0,111640.0,1.93067571]
["bitfinex-derivatives","BTCF0:USTF0",1761433752521,6.791e-05,111650.0,111640.0,1.37884493]
["bitfinex-derivatives","BTCF0:USTF0",1761433752718,6.791e-05,111650.0,111640.0,1.52008262]
["bitfinex-derivatives","BTCF0:USTF0",1761433755426,0.06930005,111670.0,111660.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1761433755628,0.09104849,111670.0,111660.0,0.87282769]
["bitfinex-derivatives","BTCF0:USTF0",1761433756628,0.09104849,111670.0,111660.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1761433759426,0.02174844,111670.0,111660.0,0.96237539]
["bitfinex-derivatives","BTCF0:USTF0",1761433771637,0.02174844,111670.0,111660.0,1.32317539]
["bitfinex-derivatives","BTCF0:USTF0",1761433772036,0.02174844,111670.0,111660.0,0.60157539]
["bitfinex-derivatives","BTCF0:USTF0",1761433772338,0.02174844,111670.0,111660.0,1.32317539]
["bitfinex-derivatives","BTCF0:USTF0",1761433775237,0.02174844,111670.0,111660.0,0.60157539]
["bitfinex-derivatives","BTCF0:USTF0",1761433775440,0.02174844,111670.0,111660.0,1.32317539]
["bitfinex-derivatives","BTCF0:USTF0",1761433775633,0.02174844,111670.0,111660.0,1.23362769]
["bitfinex-derivatives","BTCF0:USTF0",1761433776037,0.04427844,111670.0,111660.0,1.23362769]
["bitfinex-derivatives","BTCF0:USTF0",1761433776440,0.04427844,111670.0,111660.0,1.32317539]
["bitfinex-derivatives","BTCF0:USTF0",1761433777143,0.04427844,111670.0,111660.0,1.00925539]
["bitfinex-derivatives","BTCF0:USTF0",1761433777339,0.04427844,111670.0,111660.0,1.23358769]
["bitfinex-derivatives","BTCF0:USTF0",1761433778737,0.04427844,111670.0,111660.0,0.91970769]
["bitfinex-derivatives","BTCF0:USTF0",1761433778939,0.04427844,111670.0,111660.0,1.23358769]
["bitfinex-derivatives","BTCF0:USTF0",1761433782349,0.04427844,111670.0,111660.0,0.56015691]
["bitfinex-derivatives","BTCF0:USTF0",1761433782548,0.04427844,111670.0,111660.0,1.28175691]
["bitfinex-derivatives","BTCF0:USTF0",1761433783149,0.06749844,111670.0,111660.0,1.28175691]
["bitfinex-derivatives","BTCF0:USTF0",1761433783748,0.04427844,111670.0,111660.0,1.28175691]
["bitfinex-derivatives","BTCF0:USTF0",1761433785652,0.04427844,111670.0,111660.0,0.56015691]
["bitfinex-derivatives","BTCF0:USTF0",1761433785952,0.04427844,111670.0,111660.0,1.28175691]
["bitfinex-derivatives","BTCF0:USTF0",1761433786647,0.04427844,111670.0,111660.0,0.56015691]
["bitfinex-derivatives","BTCF0:USTF0",1761433786849,0.04427844,111670.0,111660.0,1.28175691]
["bitfinex-derivatives","BTCF0:USTF0",1761433792062,0.06749844,111670.0,111660.0,1.28175691]
["bitfinex-derivatives","BTCF0:USTF0",1761433793666,0.06749844,111670.0,111660.0,0.56015691]
["bitfinex-derivatives","BTCF0:USTF0",1761433793862,0.06749844,111670.0,111660.0,1.28175691]
["bitfinex-derivatives","BTCF0:USTF0",1761433794365,0.06749844,111670.0,111660.0,0.56015691]
["bitfinex-derivatives","BTCF0:USTF0",1761433794565,0.06749844,111670.0,111660.0,1.28175691]
["bitfinex-derivatives","BTCF0:USTF0",1761433795563,0.06749844,111670.0,111660.0,0.56015691]
["bitfinex-derivatives","BTCF0:USTF0",1761433795865,0.04427844,111670.0,111660.0,1.28175691]
["bitfinex-derivatives","BTCF0:USTF0",1761433797063,0.04427844,111670.0,111660.0,0.56015691]
["bitfinex-derivatives","BTCF0:USTF0",1761433797362,0.04427844,111670.0,111660.0,1.28175691]
["bitfinex-derivatives","BTCF0:USTF0",1761433798654,0.04427844,111670.0,111660.0,1.29933592]
["bitfinex-derivatives","BTCF0:USTF0",1761433798860,0.06749844,111670.0,111660.0,0.98545592]
["bitfinex-derivatives","BTCF0:USTF0",1761433799061,0.26337519,111670.0,111660.0,1.29933592]
["bitfinex-derivatives","BTCF0:USTF0",1761433799261,0.23918514,111670.0,111660.0,1.2511667]
["bitfinex-derivatives","BTCF0:USTF0",1761433801161,0.23918514,111670.0,111660.0,0.9372867]
["bitfinex-derivatives","BTCF0:USTF0",1761433801366,0.23918514,111670.0,111660.0,1.2511667]
["bitfinex-derivatives","BTCF0:USTF0",1761433802266,0.23918514,111670.0,111660.0,0.9372867]
["bitfinex-derivatives","BTCF0:USTF0",1761433802468,0.23918514,111670.0,111660.0,1.2511667]
["bitfinex-derivatives","BTCF0:USTF0",1761433805974,0.239101,111670.0,111660.0,1.2511667]
["bitfinex-derivatives","BTCF0:USTF0",1761433806569,0.239101,111670.0,111660.0,0.77847]
["bitfinex-derivatives","BTCF0:USTF0",1761433806771,0.239101,111670.0,111660.0,1.07848]
["bitfinex-derivatives","BTCF0:USTF0",1761433807275,0.239101,111670.0,111660.0,1.09132]
["bitfinex-derivatives","BTCF0:USTF0",1761433807673,0.26327978,111670.0,111660.0,1.09132]
["bitfinex-derivatives","BTCF0:USTF0",1761433808270,0.239101,111670.0,111660.0,1.09132]
["bitfinex-derivatives","BTCF0:USTF0",1761433809574,0.239101,111670.0,111660.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1761433809575,0.26327978,111670.0,111660.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1761433809777,0.26327978,111670.0,111660.0,1.09132]
["bitfinex-derivatives","BTCF0:USTF0",1761433810264,0.26327978,111670.0,111660.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1761433810468,0.26327978,111670.0,111660.0,1.09132]
["bitfinex-derivatives","BTCF0:USTF0",1761433810978,0.26327978,111670.0,111660.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1761433811472,0.26327978,111670.0,111660.0,1.09132]
["bitfinex-derivatives","BTCF0:USTF0",1761433811773,0.26327978,111670.0,111660.0,0.77744]
["bitfinex-derivatives","BTCF0:USTF0",1761433812078,0.26327978,111670.0,111660.0,1.09132]
["bitfinex-derivatives","BTCF0:USTF0",1761433812680,0.26327978,111670.0,111660.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1761433814377,0.239101,111670.0,111660.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1761433815183,0.239101,111670.0,111660.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1761433815373,0.239101,111670.0,111660.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1761433816082,0.239101,111670.0,111660.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1761433816379,0.239101,111670.0,111660.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1761433819185,0.226231,111670.0,111660.0,0.73052]
["bitfinex-derivatives","BTCF0:USTF0",1761433823186,0.238841,111670.0,111660.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1761433823386,0.26301978,111670.0,111660.0,0.36972]
["bitfinex-derivatives","BTCF0:USTF0",1761433823684,0.26301978,111670.0,111660.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1761433823885,0.29524098,111670.0,111660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761433824086,0.29524098,111670.0,111660.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1761433824291,0.2710622,111670.0,111660.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1761433825293,0.2952285,111670.0,111660.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1761433830094,0.6560285,111670.0,111660.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1761433830295,0.6318622,111670.0,111660.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1761433830497,0.65601948,111670.0,111660.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1761433831095,0.29521948,111670.0,111660.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1761433831296,0.65601948,111670.0,111660.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1761433837199,0.65601948,111670.0,111660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761433837499,0.70020598,111670.0,111660.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1761433838692,0.70893564,111670.0,111660.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1761433839196,0.70893564,111670.0,111660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761433839604,0.70020598,111670.0,111660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761433847901,0.33940598,111670.0,111660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761433848101,0.70020598,111670.0,111660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761433848802,0.33940598,111670.0,111660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761433849102,0.70020598,111670.0,111660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761433850399,0.33940598,111670.0,111660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761433850601,0.70020598,111670.0,111660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761433853306,0.66798478,111670.0,111660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761433854000,0.30718478,111670.0,111660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761433854306,0.66798478,111670.0,111660.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1761433856203,0.66798478,111670.0,111660.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1761433857206,0.058,111660.0,111650.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1761433857407,0.27322907,111660.0,111650.0,0.35885]
["bitfinex-derivatives","BTCF0:USTF0",1761433857608,0.29489337,111660.0,111650.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1761433858510,0.29489337,111660.0,111650.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761433860710,0.27731855,111660.0,111650.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761433862206,0.63811855,111660.0,111650.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1761433862501,0.63811855,111660.0,111650.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1761433863203,0.63811855,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761433863605,0.62394182,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761433866814,0.62397374,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761433868114,0.93789374,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761433870807,0.57709374,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761433871008,0.93789374,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761433872913,0.57709374,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761433873115,0.93789374,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761433873320,0.98623752,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761433874911,0.98623752,111660.0,111650.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761433876222,0.62543752,111660.0,111650.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761433876424,0.98623752,111660.0,111650.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761433877322,0.98623752,111660.0,111650.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761433878933,0.62543752,111660.0,111650.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761433879222,0.98623752,111660.0,111650.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1761433880424,0.98623752,111660.0,111650.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761433881025,0.62543752,111660.0,111650.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761433881209,0.98623752,111660.0,111650.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761433881409,0.62543752,111660.0,111650.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761433881611,0.98623752,111660.0,111650.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761433882324,0.62543752,111660.0,111650.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761433882623,0.98623752,111660.0,111650.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761433888924,0.62543752,111660.0,111650.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761433889330,0.98623752,111660.0,111650.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1761433894334,0.98623752,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761433899144,0.84499564,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761433899344,0.98623752,111660.0,111650.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1761433899738,0.98623752,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433900237,0.67231752,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433903348,0.31151752,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433903539,0.67231752,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433904644,0.31151752,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433904846,0.67231752,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433905250,0.31151752,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433905747,0.67231752,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433906548,0.62397374,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433906950,0.26317374,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433907142,0.62397374,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433910658,0.26317374,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433910857,0.62397374,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433911156,0.26317374,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433911357,0.62397374,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433911854,0.26317374,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433912057,0.62397374,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433914661,0.26317374,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433914962,0.62397374,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433916063,0.67231752,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433917061,0.31151752,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433917363,0.67231752,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433918363,0.31151752,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433918566,0.67231752,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433919063,0.31151752,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433919265,0.67231752,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433920559,0.53107564,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433920759,0.52107564,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433920962,0.83888712,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433924068,0.67998138,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433925069,0.31918138,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433925271,0.67998138,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433926069,0.31918138,111660.0,111650.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1761433928976,0.31918138,111660.0,111650.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1761433932978,0.2708376,111660.0,111650.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1761433935378,0.2708376,111660.0,111650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761433935580,0.2708376,111660.0,111650.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1761433940579,0.31918138,111660.0,111650.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1761433944376,0.2708376,111660.0,111650.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1761433957684,0.2708376,111660.0,111650.0,0.1362956]
["bitfinex-derivatives","BTCF0:USTF0",1761433973588,0.10388496,111660.0,111650.0,0.66894134]
["bitfinex-derivatives","BTCF0:USTF0",1761433973795,0.09022496,111660.0,111650.0,0.66894134]
["bitfinex-derivatives","BTCF0:USTF0",1761433975696,0.06603622,111660.0,111650.0,0.66894134]
["bitfinex-derivatives","BTCF0:USTF0",1761433975891,0.02169622,111660.0,111650.0,1.26894134]
["bitfinex-derivatives","BTCF0:USTF0",1761433976195,0.02169622,111660.0,111650.0,0.71711056]
["bitfinex-derivatives","BTCF0:USTF0",1761433977500,0.02169622,111660.0,111650.0,1.07791056]
["bitfinex-derivatives","BTCF0:USTF0",1761433979594,0.02169622,111660.0,111650.0,0.35631056]
["bitfinex-derivatives","BTCF0:USTF0",1761433979790,0.02169622,111660.0,111650.0,1.07791056]
["bitfinex-derivatives","BTCF0:USTF0",1761433980893,0.24030448,111680.0,111670.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1761433981092,0.26191286,111680.0,111670.0,0.89141574]
["bitfinex-derivatives","BTCF0:USTF0",1761433981294,0.26191286,111680.0,111670.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1761433982696,0.10300712,111680.0,111670.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1761433986394,0.10293229,111680.0,111670.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1761433991800,0.10293229,111680.0,111670.0,0.8220496]
["bitfinex-derivatives","BTCF0:USTF0",1761433992702,0.09006229,111680.0,111670.0,0.8220496]
["bitfinex-derivatives","BTCF0:USTF0",1761433993600,0.09006229,111680.0,111670.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1761433996510,0.09006229,111680.0,111670.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1761433996708,0.09006229,111680.0,111670.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1761434001919,0.09006229,111680.0,111670.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1761434002111,0.09006229,111680.0,111670.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1761434003014,0.09006229,111680.0,111670.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1761434003210,0.12229793,111680.0,111670.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1761434005617,0.12229793,111680.0,111670.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1761434005810,0.12229793,111680.0,111670.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1761434006120,0.12229793,111680.0,111670.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1761434006315,0.12229793,111680.0,111670.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1761434008422,0.09816649,111680.0,111670.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1761434008921,0.09816649,111680.0,111670.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1761434011421,0.09816649,111680.0,111670.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1761434011627,0.07506649,111680.0,111670.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1761434011827,0.05382649,111680.0,111670.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1761434012426,0.07523649,111680.0,111670.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1761434014532,0.05382649,111680.0,111670.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1761434016823,0.05382649,111680.0,111670.0,0.8220495]
["bitfinex-derivatives","BTCF0:USTF0",1761434017028,0.05642034,111680.0,111670.0,0.96322819]
["bitfinex-derivatives","BTCF0:USTF0",1761434017228,0.04577555,111680.0,111670.0,0.96322819]
["bitfinex-derivatives","BTCF0:USTF0",1761434017430,0.04577555,111680.0,111670.0,0.8220495]
["bitfinex-derivatives","BTCF0:USTF0",1761434029039,0.04577555,111680.0,111670.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1761434029240,0.06790555,111680.0,111670.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1761434033246,0.06790555,111680.0,111670.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1761434033542,0.06790555,111680.0,111670.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1761434033839,0.06790555,111680.0,111670.0,0.8220495]
["bitfinex-derivatives","BTCF0:USTF0",1761434037549,0.06790555,111680.0,111670.0,0.4612495]
["bitfinex-derivatives","BTCF0:USTF0",1761434037742,0.06790555,111680.0,111670.0,0.8220495]
["bitfinex-derivatives","BTCF0:USTF0",1761434039148,0.06790555,111680.0,111670.0,0.4612495]
["bitfinex-derivatives","BTCF0:USTF0",1761434039448,0.06790555,111680.0,111670.0,0.8220495]
["bitfinex-derivatives","BTCF0:USTF0",1761434039948,0.06790555,111680.0,111670.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1761434041748,0.06790555,111680.0,111670.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1761434042049,0.06790555,111680.0,111670.0,0.73251]
["bitfinex-derivatives","BTCF0:USTF0",1761434042643,0.06790555,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434042948,0.22671946,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434043351,0.22671946,111680.0,111670.0,0.53052391]
["bitfinex-derivatives","BTCF0:USTF0",1761434043549,0.22671946,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434044751,0.22671946,111680.0,111670.0,0.53052391]
["bitfinex-derivatives","BTCF0:USTF0",1761434044948,0.22671946,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434046255,0.24835946,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434046648,0.24839753,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434047944,0.24839753,111680.0,111670.0,0.53052391]
["bitfinex-derivatives","BTCF0:USTF0",1761434048149,0.24839753,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434048653,0.24839753,111680.0,111670.0,0.53052391]
["bitfinex-derivatives","BTCF0:USTF0",1761434049055,0.24839753,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434049352,0.28063317,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434049653,0.28063317,111680.0,111670.0,0.53052391]
["bitfinex-derivatives","BTCF0:USTF0",1761434050245,0.28063317,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434052049,0.28063317,111680.0,111670.0,0.53052391]
["bitfinex-derivatives","BTCF0:USTF0",1761434052654,0.28063317,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434053054,0.28063317,111680.0,111670.0,0.53052391]
["bitfinex-derivatives","BTCF0:USTF0",1761434053257,0.28063317,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434054159,0.28063317,111680.0,111670.0,0.53052391]
["bitfinex-derivatives","BTCF0:USTF0",1761434054353,0.28063317,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434054547,0.28063317,111680.0,111670.0,0.53052391]
["bitfinex-derivatives","BTCF0:USTF0",1761434054753,0.28063317,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434055549,0.28063317,111680.0,111670.0,0.53052391]
["bitfinex-derivatives","BTCF0:USTF0",1761434055852,0.28063317,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434056158,0.28063317,111680.0,111670.0,0.53052391]
["bitfinex-derivatives","BTCF0:USTF0",1761434056857,0.28063317,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434057752,0.28063317,111680.0,111670.0,0.53052391]
["bitfinex-derivatives","BTCF0:USTF0",1761434058357,0.28063317,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434059153,0.24839753,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434061052,0.24839753,111680.0,111670.0,0.53052391]
["bitfinex-derivatives","BTCF0:USTF0",1761434061249,0.24839753,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434062761,0.24839753,111680.0,111670.0,0.53052391]
["bitfinex-derivatives","BTCF0:USTF0",1761434063162,0.24839753,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434066261,0.24839753,111680.0,111670.0,0.53052391]
["bitfinex-derivatives","BTCF0:USTF0",1761434066461,0.24839753,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434066664,0.28063317,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434067262,0.28063317,111680.0,111670.0,0.53052391]
["bitfinex-derivatives","BTCF0:USTF0",1761434067467,0.28063317,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434068068,0.28063317,111680.0,111670.0,0.53052391]
["bitfinex-derivatives","BTCF0:USTF0",1761434068268,0.28063317,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434068571,0.28063317,111680.0,111670.0,0.53052391]
["bitfinex-derivatives","BTCF0:USTF0",1761434068770,0.28063317,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434069472,0.28063317,111680.0,111670.0,0.53052391]
["bitfinex-derivatives","BTCF0:USTF0",1761434069672,0.28063317,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434070069,0.28063317,111680.0,111670.0,0.53052391]
["bitfinex-derivatives","BTCF0:USTF0",1761434070274,0.28063317,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434070872,0.24839753,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434072675,0.24839753,111680.0,111670.0,0.53052391]
["bitfinex-derivatives","BTCF0:USTF0",1761434072972,0.24839753,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434073170,0.24839753,111680.0,111670.0,0.53052391]
["bitfinex-derivatives","BTCF0:USTF0",1761434073772,0.24839753,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434074669,0.24839753,111680.0,111670.0,0.53052391]
["bitfinex-derivatives","BTCF0:USTF0",1761434074876,0.28063317,111680.0,111670.0,0.53052391]
["bitfinex-derivatives","BTCF0:USTF0",1761434075065,0.28063317,111680.0,111670.0,0.89132391]
["bitfinex-derivatives","BTCF0:USTF0",1761434075769,0.04581362,111680.0,111670.0,1.02903253]
["bitfinex-derivatives","BTCF0:USTF0",1761434075972,0.0564183,111690.0,111680.0,0.1469314]
["bitfinex-derivatives","BTCF0:USTF0",1761434076171,0.04585625,111690.0,111680.0,0.66654531]
["bitfinex-derivatives","BTCF0:USTF0",1761434077077,0.04685625,111690.0,111680.0,0.66654531]
["bitfinex-derivatives","BTCF0:USTF0",1761434077272,0.02267359,111690.0,111680.0,0.71471453]
["bitfinex-derivatives","BTCF0:USTF0",1761434078474,0.001,111690.0,111680.0,0.87352844]
["bitfinex-derivatives","BTCF0:USTF0",1761434078681,0.04731266,111710.0,111700.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1761434078866,0.09050256,111710.0,111700.0,0.89077391]
["bitfinex-derivatives","BTCF0:USTF0",1761434079469,0.09050256,111710.0,111700.0,0.74107421]
["bitfinex-derivatives","BTCF0:USTF0",1761434079781,0.09150256,111710.0,111700.0,0.89988812]
["bitfinex-derivatives","BTCF0:USTF0",1761434080983,0.25031647,111710.0,111700.0,0.89988812]
["bitfinex-derivatives","BTCF0:USTF0",1761434083282,0.22613381,111710.0,111700.0,0.89988812]
["bitfinex-derivatives","BTCF0:USTF0",1761434095391,0.22613381,111710.0,111700.0,0.53908812]
["bitfinex-derivatives","BTCF0:USTF0",1761434095588,0.22613381,111710.0,111700.0,0.89988812]
["bitfinex-derivatives","BTCF0:USTF0",1761434095790,0.22613381,111710.0,111700.0,0.53908812]
["bitfinex-derivatives","BTCF0:USTF0",1761434095985,0.22613381,111710.0,111700.0,0.89988812]
["bitfinex-derivatives","BTCF0:USTF0",1761434097994,0.22613381,111710.0,111700.0,0.53908812]
["bitfinex-derivatives","BTCF0:USTF0",1761434098194,0.22613381,111710.0,111700.0,0.89988812]
["bitfinex-derivatives","BTCF0:USTF0",1761434098892,0.22613381,111710.0,111700.0,0.53908812]
["bitfinex-derivatives","BTCF0:USTF0",1761434099089,0.25031647,111710.0,111700.0,0.89988812]
["bitfinex-derivatives","BTCF0:USTF0",1761434101696,0.09150256,111710.0,111700.0,0.89988812]
["bitfinex-derivatives","BTCF0:USTF0",1761434101895,0.25031647,111710.0,111700.0,0.89988812]
["bitfinex-derivatives","BTCF0:USTF0",1761434102995,0.25031647,111710.0,111700.0,0.53908812]
["bitfinex-derivatives","BTCF0:USTF0",1761434103201,0.25031647,111710.0,111700.0,0.89988812]
["bitfinex-derivatives","BTCF0:USTF0",1761434104292,0.25031647,111710.0,111700.0,0.53908812]
["bitfinex-derivatives","BTCF0:USTF0",1761434104494,0.25031647,111710.0,111700.0,0.89988812]
["bitfinex-derivatives","BTCF0:USTF0",1761434104699,0.09150256,111710.0,111700.0,0.74107421]
["bitfinex-derivatives","BTCF0:USTF0",1761434105298,0.1237382,111710.0,111700.0,0.74107421]
["bitfinex-derivatives","BTCF0:USTF0",1761434106497,0.1237382,111710.0,111700.0,0.38027421]
["bitfinex-derivatives","BTCF0:USTF0",1761434106801,0.1237382,111710.0,111700.0,0.74107421]
["bitfinex-derivatives","BTCF0:USTF0",1761434107895,0.0790582,111710.0,111700.0,0.88217081]
["bitfinex-derivatives","BTCF0:USTF0",1761434108098,0.04682256,111710.0,111700.0,0.88217081]
["bitfinex-derivatives","BTCF0:USTF0",1761434108598,0.04682256,111710.0,111700.0,0.97168621]
["bitfinex-derivatives","BTCF0:USTF0",1761434111293,0.04682256,111710.0,111700.0,1.33248621]
["bitfinex-derivatives","BTCF0:USTF0",1761434111599,0.0226399,111710.0,111700.0,1.33248621]
["bitfinex-derivatives","BTCF0:USTF0",1761434120106,0.0226399,111710.0,111700.0,0.61088621]
["bitfinex-derivatives","BTCF0:USTF0",1761434120603,0.0226399,111710.0,111700.0,1.33248621]
["bitfinex-derivatives","BTCF0:USTF0",1761434126204,0.0226399,111710.0,111700.0,0.61088621]
["bitfinex-derivatives","BTCF0:USTF0",1761434126414,0.0226399,111710.0,111700.0,1.33248621]
["bitfinex-derivatives","BTCF0:USTF0",1761434127610,0.0226399,111710.0,111700.0,1.24297081]
["bitfinex-derivatives","BTCF0:USTF0",1761434127802,0.0226399,111710.0,111700.0,1.33248621]
["bitfinex-derivatives","BTCF0:USTF0",1761434132012,0.0437799,111710.0,111700.0,1.24297081]
["bitfinex-derivatives","BTCF0:USTF0",1761434132512,0.0427799,111710.0,111700.0,1.24297081]
["bitfinex-derivatives","BTCF0:USTF0",1761434134217,0.0216399,111710.0,111700.0,1.24297081]
["bitfinex-derivatives","BTCF0:USTF0",1761434137514,0.0216399,111710.0,111700.0,1.29114003]
["bitfinex-derivatives","BTCF0:USTF0",1761434138415,0.0216399,111710.0,111700.0,1.24297081]
["bitfinex-derivatives","BTCF0:USTF0",1761434138619,0.0216399,111710.0,111700.0,0.52137081]
["bitfinex-derivatives","BTCF0:USTF0",1761434138819,0.0216399,111710.0,111700.0,1.24297081]
["bitfinex-derivatives","BTCF0:USTF0",1761434139917,0.0216399,111710.0,111700.0,0.52137081]
["bitfinex-derivatives","BTCF0:USTF0",1761434140119,0.0216399,111710.0,111700.0,1.24297081]
["bitfinex-derivatives","BTCF0:USTF0",1761434141222,0.0216399,111710.0,111700.0,0.52137081]
["bitfinex-derivatives","BTCF0:USTF0",1761434141419,0.0216399,111710.0,111700.0,1.24297081]
["bitfinex-derivatives","BTCF0:USTF0",1761434142219,0.0216399,111710.0,111700.0,0.52137081]
["bitfinex-derivatives","BTCF0:USTF0",1761434142519,0.0216399,111710.0,111700.0,1.24297081]
["bitfinex-derivatives","BTCF0:USTF0",1761434144723,0.0216399,111710.0,111700.0,0.52137081]
["bitfinex-derivatives","BTCF0:USTF0",1761434144927,0.0216399,111710.0,111700.0,1.24297081]
["bitfinex-derivatives","BTCF0:USTF0",1761434145119,0.0216399,111710.0,111700.0,0.52137081]
["bitfinex-derivatives","BTCF0:USTF0",1761434145421,0.0216399,111710.0,111700.0,1.24297081]
["bitfinex-derivatives","BTCF0:USTF0",1761434145718,0.0216399,111710.0,111700.0,0.52137081]
["bitfinex-derivatives","BTCF0:USTF0",1761434145920,0.0216399,111710.0,111700.0,1.24297081]
["bitfinex-derivatives","BTCF0:USTF0",1761434146724,0.0216399,111710.0,111700.0,0.52137081]
["bitfinex-derivatives","BTCF0:USTF0",1761434146914,0.0216399,111710.0,111700.0,1.24297081]
["bitfinex-derivatives","BTCF0:USTF0",1761434147321,0.0216399,111710.0,111700.0,0.52137081]
["bitfinex-derivatives","BTCF0:USTF0",1761434147620,0.0216399,111710.0,111700.0,1.24297081]
["bitfinex-derivatives","BTCF0:USTF0",1761434148216,0.0216399,111710.0,111700.0,1.29114003]
["bitfinex-derivatives","BTCF0:USTF0",1761434148613,0.0216399,111710.0,111700.0,0.56954003]
["bitfinex-derivatives","BTCF0:USTF0",1761434148813,0.0216399,111710.0,111700.0,1.29114003]
["bitfinex-derivatives","BTCF0:USTF0",1761434149628,0.0654299,111710.0,111700.0,1.29114003]
["bitfinex-derivatives","BTCF0:USTF0",1761434152730,0.08961256,111710.0,111700.0,1.14996343]
["bitfinex-derivatives","BTCF0:USTF0",1761434155131,0.08961256,111710.0,111700.0,1.29106003]
["bitfinex-derivatives","BTCF0:USTF0",1761434156329,0.0654299,111710.0,111700.0,1.29106003]
["bitfinex-derivatives","BTCF0:USTF0",1761434157135,0.0654299,111710.0,111700.0,1.14996343]
["bitfinex-derivatives","BTCF0:USTF0",1761434158433,0.0435499,111710.0,111700.0,1.14996343]
["bitfinex-derivatives","BTCF0:USTF0",1761434158629,0.0216399,111710.0,111700.0,1.14996343]
["bitfinex-derivatives","BTCF0:USTF0",1761434161634,0.0435499,111710.0,111700.0,1.14996343]
["bitfinex-derivatives","BTCF0:USTF0",1761434162030,0.0650799,111710.0,111700.0,1.14996343]
["bitfinex-derivatives","BTCF0:USTF0",1761434162234,0.08926256,111710.0,111700.0,1.14996343]
["bitfinex-derivatives","BTCF0:USTF0",1761434164737,0.24798988,111710.0,111700.0,1.30869075]
["bitfinex-derivatives","BTCF0:USTF0",1761434165836,0.24798988,111710.0,111700.0,1.26052153]
["bitfinex-derivatives","BTCF0:USTF0",1761434168040,0.24798988,111710.0,111700.0,1.10179421]
["bitfinex-derivatives","BTCF0:USTF0",1761434168230,0.26107988,111710.0,111700.0,1.10179421]
["bitfinex-derivatives","BTCF0:USTF0",1761434168429,0.26107988,111710.0,111700.0,0.74099421]
["bitfinex-derivatives","BTCF0:USTF0",1761434168933,0.24798988,111710.0,111700.0,0.74099421]
["bitfinex-derivatives","BTCF0:USTF0",1761434169132,0.24798988,111710.0,111700.0,0.89972153]
["bitfinex-derivatives","BTCF0:USTF0",1761434169936,0.08926256,111710.0,111700.0,0.74099421]
["bitfinex-derivatives","BTCF0:USTF0",1761434170238,0.24798988,111710.0,111700.0,0.89972153]
["bitfinex-derivatives","BTCF0:USTF0",1761434171544,0.24798988,111710.0,111700.0,0.53892153]
["bitfinex-derivatives","BTCF0:USTF0",1761434171838,0.24798988,111710.0,111700.0,0.89972153]
["bitfinex-derivatives","BTCF0:USTF0",1761434172634,0.24798988,111710.0,111700.0,0.53892153]
["bitfinex-derivatives","BTCF0:USTF0",1761434172839,0.24798988,111710.0,111700.0,0.89972153]
["bitfinex-derivatives","BTCF0:USTF0",1761434173443,0.24798988,111710.0,111700.0,0.74099421]
["bitfinex-derivatives","BTCF0:USTF0",1761434173635,0.24798988,111710.0,111700.0,0.89972153]
["bitfinex-derivatives","BTCF0:USTF0",1761434175746,0.24798988,111710.0,111700.0,0.74099421]
["bitfinex-derivatives","BTCF0:USTF0",1761434176042,0.24798988,111710.0,111700.0,0.89972153]
["bitfinex-derivatives","BTCF0:USTF0",1761434178334,0.24798988,111710.0,111700.0,0.53892153]
["bitfinex-derivatives","BTCF0:USTF0",1761434178643,0.24798988,111710.0,111700.0,0.89972153]
["bitfinex-derivatives","BTCF0:USTF0",1761434180941,0.24798988,111710.0,111700.0,0.74099421]
["bitfinex-derivatives","BTCF0:USTF0",1761434181138,0.24798988,111710.0,111700.0,0.89972153]
["bitfinex-derivatives","BTCF0:USTF0",1761434182045,0.24798988,111710.0,111700.0,0.74099421]
["bitfinex-derivatives","BTCF0:USTF0",1761434182849,0.24798988,111710.0,111700.0,0.42731421]
["bitfinex-derivatives","BTCF0:USTF0",1761434183043,0.24798988,111710.0,111700.0,0.74099421]
["bitfinex-derivatives","BTCF0:USTF0",1761434183237,0.24798988,111710.0,111700.0,0.38019421]
["bitfinex-derivatives","BTCF0:USTF0",1761434183439,0.24798988,111710.0,111700.0,0.74099421]
["bitfinex-derivatives","BTCF0:USTF0",1761434185045,0.24798988,111710.0,111700.0,0.89972153]
["bitfinex-derivatives","BTCF0:USTF0",1761434187148,0.24798988,111710.0,111700.0,0.58604153]
["bitfinex-derivatives","BTCF0:USTF0",1761434187344,0.24798988,111710.0,111700.0,0.89972153]
["bitfinex-derivatives","BTCF0:USTF0",1761434187737,0.24798988,111710.0,111700.0,0.53892153]
["bitfinex-derivatives","BTCF0:USTF0",1761434188039,0.24798988,111710.0,111700.0,0.89972153]
["bitfinex-derivatives","BTCF0:USTF0",1761434189543,0.24798988,111710.0,111700.0,0.53892153]
["bitfinex-derivatives","BTCF0:USTF0",1761434189746,0.24798988,111710.0,111700.0,0.89972153]
["bitfinex-derivatives","BTCF0:USTF0",1761434190943,0.24798988,111710.0,111700.0,0.74099421]
["bitfinex-derivatives","BTCF0:USTF0",1761434191148,0.24798988,111710.0,111700.0,0.89972153]
["bitfinex-derivatives","BTCF0:USTF0",1761434191737,0.26107988,111710.0,111700.0,0.74099421]
["bitfinex-derivatives","BTCF0:USTF0",1761434191940,0.26107988,111710.0,111700.0,0.89972153]
["bitfinex-derivatives","BTCF0:USTF0",1761434192752,0.26107988,111710.0,111700.0,0.58604153]
["bitfinex-derivatives","BTCF0:USTF0",1761434192953,0.26107988,111710.0,111700.0,0.89972153]
["bitfinex-derivatives","BTCF0:USTF0",1761434194148,0.26107988,111710.0,111700.0,0.74099421]
["bitfinex-derivatives","BTCF0:USTF0",1761434199854,0.26107988,111710.0,111700.0,0.38019421]
["bitfinex-derivatives","BTCF0:USTF0",1761434200058,0.26107988,111710.0,111700.0,0.74099421]
["bitfinex-derivatives","BTCF0:USTF0",1761434202054,0.26107988,111710.0,111700.0,0.38019421]
["bitfinex-derivatives","BTCF0:USTF0",1761434202460,0.26107988,111710.0,111700.0,0.74099421]
["bitfinex-derivatives","BTCF0:USTF0",1761434202755,0.24798988,111710.0,111700.0,0.74099421]
["bitfinex-derivatives","BTCF0:USTF0",1761434202956,0.24798988,111710.0,111700.0,0.89972153]
["bitfinex-derivatives","BTCF0:USTF0",1761434204157,0.24798988,111710.0,111700.0,0.74099421]
["bitfinex-derivatives","BTCF0:USTF0",1761434204357,0.24798988,111710.0,111700.0,0.89972153]
["bitfinex-derivatives","BTCF0:USTF0",1761434212466,0.24798988,111710.0,111700.0,0.53892153]
["bitfinex-derivatives","BTCF0:USTF0",1761434212660,0.24798988,111710.0,111700.0,0.89972153]
["bitfinex-derivatives","BTCF0:USTF0",1761434217163,0.24798988,111710.0,111700.0,0.74099421]
["bitfinex-derivatives","BTCF0:USTF0",1761434217357,0.24798988,111710.0,111700.0,0.89972153]
["bitfinex-derivatives","BTCF0:USTF0",1761434224959,0.24798988,111710.0,111700.0,0.74099421]
["bitfinex-derivatives","BTCF0:USTF0",1761434226762,0.23036901,111710.0,111700.0,0.74099421]
["bitfinex-derivatives","BTCF0:USTF0",1761434229673,0.24355901,111710.0,111700.0,0.38019421]
["bitfinex-derivatives","BTCF0:USTF0",1761434229869,0.24355901,111710.0,111700.0,0.38015421]
["bitfinex-derivatives","BTCF0:USTF0",1761434230172,0.66241199,111710.0,111700.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761434230571,0.71075577,111710.0,111700.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761434232264,0.67852013,111710.0,111700.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761434233066,0.68743135,111710.0,111700.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761434233668,0.66579145,111710.0,111700.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761434233968,0.68751652,111710.0,111700.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761434234374,0.71970674,111710.0,111700.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761434237568,0.35890674,111710.0,111700.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761434237866,0.71970674,111710.0,111700.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761434239174,0.35890674,111710.0,111700.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761434239373,0.71970674,111710.0,111700.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761434239879,0.71079552,111710.0,111700.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761434241880,0.34999552,111710.0,111700.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761434242073,0.71079552,111710.0,111700.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761434243478,0.66245174,111710.0,111700.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761434246585,0.30165174,111710.0,111700.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761434246881,0.66245174,111710.0,111700.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761434248081,0.71079552,111710.0,111700.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761434249189,0.34999552,111710.0,111700.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761434249378,0.35893087,111710.0,111700.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761434249693,0.71973087,111710.0,111700.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761434250086,0.35893087,111710.0,111700.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761434250286,0.71973087,111710.0,111700.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761434251085,0.67138709,111710.0,111700.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1761434252686,0.67138709,111710.0,111700.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1761434252882,0.67138709,111710.0,111690.0,0.35791]
["bitfinex-derivatives","BTCF0:USTF0",1761434253080,0.5832718,111700.0,111690.0,0.3669535]
["bitfinex-derivatives","BTCF0:USTF0",1761434253280,0.64499687,111700.0,111690.0,0.3669535]
["bitfinex-derivatives","BTCF0:USTF0",1761434254890,0.64499687,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434257193,0.31638709,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434257596,0.67718709,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434257892,0.31638709,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434258194,0.67718709,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434258895,0.31638709,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434259097,0.67718709,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434259392,0.29225174,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434259696,0.65305174,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434261094,0.70139552,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434261297,0.34059552,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434261489,0.70139552,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434263097,0.34059552,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434263297,0.70139552,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434263886,0.34059552,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434264084,0.70139552,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434264290,0.34059552,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434266000,0.70139552,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434267897,0.34059552,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434268097,0.70139552,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434268401,0.34059552,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434268800,0.70139552,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434269903,0.34059552,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434270803,0.70139552,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434270999,0.34059552,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434271700,0.70139552,111700.0,111690.0,0.3689535]
["bitfinex-derivatives","BTCF0:USTF0",1761434271895,0.70139552,111700.0,111690.0,0.35999]
["bitfinex-derivatives","BTCF0:USTF0",1761434273202,0.34059552,111700.0,111690.0,0.35999]
["bitfinex-derivatives","BTCF0:USTF0",1761434273399,0.70139552,111700.0,111690.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761434273703,0.70139552,111700.0,111690.0,0.35999]
["bitfinex-derivatives","BTCF0:USTF0",1761434274304,0.70139552,111700.0,111690.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761434274506,0.70139552,111700.0,111690.0,0.35999]
["bitfinex-derivatives","BTCF0:USTF0",1761434275395,0.70139552,111700.0,111690.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761434275595,0.70139552,111700.0,111690.0,0.35999]
["bitfinex-derivatives","BTCF0:USTF0",1761434276105,0.34059552,111700.0,111690.0,0.35999]
["bitfinex-derivatives","BTCF0:USTF0",1761434276496,0.70139552,111700.0,111690.0,0.35999]
["bitfinex-derivatives","BTCF0:USTF0",1761434276896,0.70139552,111700.0,111690.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1761434277106,0.70139552,111700.0,111690.0,0.35999]
["bitfinex-derivatives","BTCF0:USTF0",1761434279802,0.70139552,111700.0,111690.0,0.33751]
["bitfinex-derivatives","BTCF0:USTF0",1761434280104,0.70139552,111700.0,111690.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1761434280306,0.65305174,111700.0,111690.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1761434280506,0.65305174,111700.0,111690.0,0.33751]
["bitfinex-derivatives","BTCF0:USTF0",1761434280703,0.65305174,111700.0,111690.0,0.35967]
["bitfinex-derivatives","BTCF0:USTF0",1761434283706,0.65305174,111700.0,111690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761434283905,0.65305174,111700.0,111670.0,0.45450383]
["bitfinex-derivatives","BTCF0:USTF0",1761434283906,0.05784,111680.0,111670.0,0.45450383]
["bitfinex-derivatives","BTCF0:USTF0",1761434284208,0.25485319,111680.0,111670.0,0.36826549]
["bitfinex-derivatives","BTCF0:USTF0",1761434284398,0.23067152,111680.0,111670.0,0.36826549]
["bitfinex-derivatives","BTCF0:USTF0",1761434284593,0.25485319,111680.0,111670.0,0.36826549]
["bitfinex-derivatives","BTCF0:USTF0",1761434285007,0.64789542,111680.0,111670.0,0.35919]
["bitfinex-derivatives","BTCF0:USTF0",1761434285202,0.62371375,111680.0,111670.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761434285509,0.62371375,111680.0,111670.0,0.35931]
["bitfinex-derivatives","BTCF0:USTF0",1761434285906,0.62371375,111680.0,111670.0,0.36031]
["bitfinex-derivatives","BTCF0:USTF0",1761434286107,0.62371375,111680.0,111670.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761434286309,0.632535,111680.0,111670.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761434286511,0.65668489,111680.0,111670.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761434286701,0.67445329,111680.0,111670.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761434288312,0.6743954,111680.0,111670.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1761434288708,0.6743954,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761434289502,0.64215317,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761434289910,0.66557415,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761434290309,0.30477415,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761434290502,0.66557415,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761434291312,0.63333192,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761434291713,0.27253192,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761434291916,0.63333192,111680.0,111670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1761434292709,0.66557415,111680.0,111650.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1761434292917,0.66557415,111680.0,111650.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761434292918,0.21671485,111660.0,111650.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761434293214,0.23838925,111660.0,111650.0,0.35935]
["bitfinex-derivatives","BTCF0:USTF0",1761434293808,0.23838925,111660.0,111650.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1761434294207,0.59918925,111660.0,111650.0,0.35935]
["bitfinex-derivatives","BTCF0:USTF0",1761434294611,0.59918925,111660.0,111650.0,0.05442511]
["bitfinex-derivatives","BTCF0:USTF0",1761434294810,0.59918925,111660.0,111650.0,0.36930511]
["bitfinex-derivatives","BTCF0:USTF0",1761434295113,0.59918925,111660.0,111650.0,0.37430511]
["bitfinex-derivatives","BTCF0:USTF0",1761434297313,0.59918925,111660.0,111650.0,0.06042511]
["bitfinex-derivatives","BTCF0:USTF0",1761434297508,0.59918925,111660.0,111650.0,0.37430511]
["bitfinex-derivatives","BTCF0:USTF0",1761434298222,0.60918925,111660.0,111650.0,0.06042511]
["bitfinex-derivatives","BTCF0:USTF0",1761434298403,0.60918925,111660.0,111650.0,0.37430511]
["bitfinex-derivatives","BTCF0:USTF0",1761434298602,0.60918925,111660.0,111650.0,0.38767511]
["bitfinex-derivatives","BTCF0:USTF0",1761434300109,0.24838925,111660.0,111650.0,0.38767511]
["bitfinex-derivatives","BTCF0:USTF0",1761434300612,0.22511925,111660.0,111650.0,0.54654996]
["bitfinex-derivatives","BTCF0:USTF0",1761434301210,0.22511925,111660.0,111650.0,0.38767511]
["bitfinex-derivatives","BTCF0:USTF0",1761434301612,0.23838925,111660.0,111650.0,0.38767511]
["bitfinex-derivatives","BTCF0:USTF0",1761434305325,0.23838925,111660.0,111650.0,0.54654996]
["bitfinex-derivatives","BTCF0:USTF0",1761434310525,0.23838925,111660.0,111650.0,0.54054996]
["bitfinex-derivatives","BTCF0:USTF0",1761434312828,0.23838925,111660.0,111650.0,0.38167511]
["bitfinex-derivatives","BTCF0:USTF0",1761434313030,0.59918925,111660.0,111650.0,0.54054996]
["bitfinex-derivatives","BTCF0:USTF0",1761434313223,0.58591925,111660.0,111650.0,0.54054996]
["bitfinex-derivatives","BTCF0:USTF0",1761434313429,0.24926192,111660.0,111650.0,0.54054996]
["bitfinex-derivatives","BTCF0:USTF0",1761434314432,0.61006192,111660.0,111650.0,0.54054996]
["bitfinex-derivatives","BTCF0:USTF0",1761434314634,0.62299192,111660.0,111650.0,0.38167511]
["bitfinex-derivatives","BTCF0:USTF0",1761434315837,0.80186677,111660.0,111650.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1761434316027,0.05763,111650.0,111640.0,0.02237789]
["bitfinex-derivatives","BTCF0:USTF0",1761434316231,0.28233993,111650.0,111640.0,0.35833789]
["bitfinex-derivatives","BTCF0:USTF0",1761434317137,0.28633993,111650.0,111640.0,0.35833789]
["bitfinex-derivatives","BTCF0:USTF0",1761434318537,0.96101993,111650.0,111630.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761434318740,0.24066553,111640.0,111630.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1761434318945,0.27233993,111640.0,111630.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1761434319638,0.27244171,111640.0,111630.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1761434320345,0.27644171,111640.0,111630.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1761434325155,0.11756686,111640.0,111630.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1761434325450,0.27644171,111640.0,111630.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1761434328350,0.25228103,111640.0,111630.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1761434330959,0.07047618,111640.0,111630.0,0.53018485]
["bitfinex-derivatives","BTCF0:USTF0",1761434331149,0.07047618,111640.0,111630.0,0.89098485]
["bitfinex-derivatives","BTCF0:USTF0",1761434332449,0.22935103,111640.0,111630.0,0.89098485]
["bitfinex-derivatives","BTCF0:USTF0",1761434333152,0.07047618,111640.0,111630.0,0.89098485]
["bitfinex-derivatives","BTCF0:USTF0",1761434342154,0.07047618,111640.0,111630.0,0.73211]
["bitfinex-derivatives","BTCF0:USTF0",1761434342357,0.07047618,111640.0,111630.0,0.89098485]
["bitfinex-derivatives","BTCF0:USTF0",1761434344059,0.22935103,111640.0,111630.0,0.89098485]
["bitfinex-derivatives","BTCF0:USTF0",1761434344460,0.25351171,111640.0,111630.0,0.53018485]
["bitfinex-derivatives","BTCF0:USTF0",1761434345760,0.26659171,111640.0,111630.0,0.51715485]
["bitfinex-derivatives","BTCF0:USTF0",1761434345957,0.26659171,111640.0,111630.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1761434348657,0.2490067,111640.0,111630.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1761434349460,0.10771686,111640.0,111630.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1761434349758,0.2490067,111640.0,111630.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1761434350558,0.10771686,111640.0,111630.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1761434353355,0.2490067,111640.0,111630.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1761434357962,0.28124893,111640.0,111630.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761434358162,0.29124893,111640.0,111630.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761434358477,0.29124893,111640.0,111630.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1761434359467,0.2590067,111640.0,111630.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1761434368473,0.11771686,111640.0,111630.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1761434368774,0.2590067,111640.0,111630.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1761434369274,0.29124893,111640.0,111630.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1761434370871,0.14995909,111640.0,111630.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1761434371575,0.14995909,111640.0,111630.0,0.37131]
["bitfinex-derivatives","BTCF0:USTF0",1761434371776,0.13687909,111640.0,111630.0,0.37131]
["bitfinex-derivatives","BTCF0:USTF0",1761434372275,0.14991909,111640.0,111630.0,0.37131]
["bitfinex-derivatives","BTCF0:USTF0",1761434383467,0.12687909,111640.0,111630.0,0.37131]
["bitfinex-derivatives","BTCF0:USTF0",1761434383674,0.04993686,111640.0,111630.0,0.87339984]
["bitfinex-derivatives","BTCF0:USTF0",1761434383973,0.09508686,111640.0,111630.0,0.37131]
["bitfinex-derivatives","BTCF0:USTF0",1761434384175,0.2494167,111640.0,111630.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761434384378,0.28165893,111640.0,111630.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1761434386684,0.28165893,111640.0,111630.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761434386982,0.28165893,111640.0,111630.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1761434387281,0.28165893,111640.0,111630.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761434387481,0.28165893,111640.0,111630.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1761434388777,0.28165893,111640.0,111630.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761434388977,0.28165893,111640.0,111630.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1761434389385,0.28165893,111640.0,111630.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761434389585,0.28165893,111640.0,111630.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1761434401094,0.14036909,111640.0,111630.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1761434401390,0.26861893,111640.0,111630.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1761434401796,0.10448909,111640.0,111630.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1761434402089,0.12686909,111640.0,111630.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1761434402489,0.26815893,111640.0,111630.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1761434408103,0.12686909,111640.0,111630.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1761434410798,0.2858076,111640.0,111630.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1761434414498,0.2991576,111640.0,111630.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1761434420411,0.2991576,111640.0,111630.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1761434421610,0.29945266,111640.0,111630.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1761434421810,0.66025266,111640.0,111630.0,0.35824]
["bitfinex-derivatives","BTCF0:USTF0",1761434422309,0.67025266,111640.0,111630.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1761434422510,0.67025266,111640.0,111630.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761434422700,0.67025266,111640.0,111630.0,0.33618]
["bitfinex-derivatives","BTCF0:USTF0",1761434423811,0.67025266,111640.0,111630.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761434425713,0.30945266,111640.0,111630.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761434425915,0.67025266,111640.0,111630.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761434426907,0.30945266,111640.0,111630.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761434427107,0.67025266,111640.0,111630.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761434429414,0.30945266,111640.0,111630.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761434429709,0.67025266,111640.0,111630.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761434430817,0.30945266,111640.0,111630.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761434431113,0.67025266,111640.0,111630.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761434432107,0.30945266,111640.0,111630.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761434432308,0.67025266,111640.0,111630.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761434433716,0.30945266,111640.0,111630.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761434433907,0.67025266,111640.0,111630.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761434437619,0.30945266,111640.0,111630.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761434437918,0.67025266,111640.0,111630.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761434440119,0.30945266,111640.0,111630.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761434440319,0.67025266,111640.0,111630.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761434441115,0.30945266,111640.0,111630.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761434441421,0.67025266,111640.0,111630.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761434443421,0.30945266,111640.0,111630.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761434443921,0.67025266,111640.0,111630.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761434447023,0.67918777,111640.0,111630.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761434447727,0.67025266,111640.0,111630.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1761434450321,0.67025266,111640.0,111630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761434452242,0.64605913,111640.0,111630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761434453434,0.28525913,111640.0,111630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761434453733,0.64605913,111640.0,111630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761434456140,0.28525913,111640.0,111630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761434456326,0.30945415,111640.0,111630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761434464746,0.30945415,111640.0,111630.0,0.20377851]
["bitfinex-derivatives","BTCF0:USTF0",1761434465046,0.29945415,111640.0,111630.0,0.20377851]
["bitfinex-derivatives","BTCF0:USTF0",1761434465546,0.14051564,111640.0,111630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761434465747,0.29945415,111640.0,111630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761434466848,0.26721192,111640.0,111630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761434470748,0.24955052,111640.0,111630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761434471441,0.24955052,111640.0,111630.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1761434473846,0.28179275,111640.0,111630.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1761434474654,0.28179275,111640.0,111630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761434474845,0.28179275,111640.0,111630.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1761434476144,0.14051564,111640.0,111630.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1761434476543,0.14051564,111640.0,111630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761434476745,0.14051564,111640.0,111630.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1761434477851,0.28179275,111640.0,111630.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1761434478454,0.28179275,111640.0,111630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761434480950,0.28179275,111640.0,111630.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1761434485158,0.28179275,111640.0,111630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761434487461,0.64259275,111640.0,111630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761434490658,0.28179275,111640.0,111630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761434494963,0.64259275,111640.0,111630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761434495562,0.28179275,111640.0,111630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761434496058,0.64259275,111640.0,111630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761434496662,0.28179275,111640.0,111630.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1761434498561,0.05824,111630.0,111620.0,0.7774273]
["bitfinex-derivatives","BTCF0:USTF0",1761434498760,0.22145372,111630.0,111620.0,0.7774273]
["bitfinex-derivatives","BTCF0:USTF0",1761434499660,0.22145372,111630.0,111620.0,0.4166273]
["bitfinex-derivatives","BTCF0:USTF0",1761434499861,0.22145372,111630.0,111620.0,0.7774273]
["bitfinex-derivatives","BTCF0:USTF0",1761434500062,0.22445372,111630.0,111620.0,0.7774273]
["bitfinex-derivatives","BTCF0:USTF0",1761434502663,0.22445372,111630.0,111620.0,0.72906605]
["bitfinex-derivatives","BTCF0:USTF0",1761434506754,0.22445372,111630.0,111620.0,0.36826605]
["bitfinex-derivatives","BTCF0:USTF0",1761434506958,0.22445372,111630.0,111620.0,0.72906605]
["bitfinex-derivatives","BTCF0:USTF0",1761434507669,0.08317661,111630.0,111620.0,0.72906605]
["bitfinex-derivatives","BTCF0:USTF0",1761434507865,0.22445372,111630.0,111620.0,0.72906605]
["bitfinex-derivatives","BTCF0:USTF0",1761434511573,0.22445372,111630.0,111620.0,0.36826605]
["bitfinex-derivatives","BTCF0:USTF0",1761434511774,0.08317661,111630.0,111620.0,0.72906605]
["bitfinex-derivatives","BTCF0:USTF0",1761434512380,0.08317661,111630.0,111620.0,0.36826605]
["bitfinex-derivatives","BTCF0:USTF0",1761434517889,0.08317661,111630.0,111620.0,0.72906605]
["bitfinex-derivatives","BTCF0:USTF0",1761434518193,0.08317661,111630.0,111620.0,0.36826605]
["bitfinex-derivatives","BTCF0:USTF0",1761434518488,0.08317661,111630.0,111620.0,0.72906605]
["bitfinex-derivatives","BTCF0:USTF0",1761434520088,0.22445372,111630.0,111620.0,0.72906605]
["bitfinex-derivatives","BTCF0:USTF0",1761434520591,0.08317661,111630.0,111620.0,0.72906605]
["bitfinex-derivatives","BTCF0:USTF0",1761434522582,0.06124,111630.0,111620.0,0.72906605]
["bitfinex-derivatives","BTCF0:USTF0",1761434522783,0.0830344,111630.0,111620.0,0.72906605]
["bitfinex-derivatives","BTCF0:USTF0",1761434524090,0.0830344,111630.0,111620.0,0.73551605]
["bitfinex-derivatives","BTCF0:USTF0",1761434524792,0.0830344,111630.0,111620.0,0.82509495]
["bitfinex-derivatives","BTCF0:USTF0",1761434525493,0.0696544,111630.0,111620.0,0.82509495]
["bitfinex-derivatives","BTCF0:USTF0",1761434525693,0.0696544,111630.0,111620.0,0.46429495]
["bitfinex-derivatives","BTCF0:USTF0",1761434525895,0.0696544,111630.0,111620.0,0.82509495]
["bitfinex-derivatives","BTCF0:USTF0",1761434526296,0.0247944,111630.0,111620.0,0.96637206]
["bitfinex-derivatives","BTCF0:USTF0",1761434532698,0.0247944,111630.0,111620.0,0.98402553]
["bitfinex-derivatives","BTCF0:USTF0",1761434533300,0.0247944,111630.0,111620.0,0.89444663]
["bitfinex-derivatives","BTCF0:USTF0",1761434533501,0.0683244,111630.0,111620.0,0.89444663]
["bitfinex-derivatives","BTCF0:USTF0",1761434534598,0.0683244,111630.0,111620.0,0.98402553]
["bitfinex-derivatives","BTCF0:USTF0",1761434535101,0.0683244,111630.0,111620.0,0.89444663]
["bitfinex-derivatives","BTCF0:USTF0",1761434535493,0.22725498,111630.0,111620.0,0.89444663]
["bitfinex-derivatives","BTCF0:USTF0",1761434537605,0.22725498,111630.0,111620.0,0.53364663]
["bitfinex-derivatives","BTCF0:USTF0",1761434537789,0.22725498,111630.0,111620.0,0.89444663]
["bitfinex-derivatives","BTCF0:USTF0",1761434540902,0.22725498,111630.0,111620.0,0.53364663]
["bitfinex-derivatives","BTCF0:USTF0",1761434541105,0.0683244,111630.0,111620.0,0.73551605]
["bitfinex-derivatives","BTCF0:USTF0",1761434541404,0.0683244,111630.0,111620.0,0.89444663]
["bitfinex-derivatives","BTCF0:USTF0",1761434541804,0.0683244,111630.0,111620.0,0.53364663]
["bitfinex-derivatives","BTCF0:USTF0",1761434542007,0.22725498,111630.0,111620.0,0.89444663]
["bitfinex-derivatives","BTCF0:USTF0",1761434542609,0.22725498,111630.0,111620.0,0.53364663]
["bitfinex-derivatives","BTCF0:USTF0",1761434542797,0.22725498,111630.0,111620.0,0.89444663]
["bitfinex-derivatives","BTCF0:USTF0",1761434544110,0.0683244,111630.0,111620.0,0.89444663]
["bitfinex-derivatives","BTCF0:USTF0",1761434544809,0.0683244,111630.0,111620.0,0.53364663]
["bitfinex-derivatives","BTCF0:USTF0",1761434545010,0.0683244,111630.0,111620.0,0.89444663]
["bitfinex-derivatives","BTCF0:USTF0",1761434546309,0.22725498,111630.0,111620.0,0.89444663]
["bitfinex-derivatives","BTCF0:USTF0",1761434548211,0.24042498,111630.0,111620.0,0.88799663]
["bitfinex-derivatives","BTCF0:USTF0",1761434548712,0.24042498,111630.0,111620.0,0.72906605]
["bitfinex-derivatives","BTCF0:USTF0",1761434555614,0.24042498,111630.0,111620.0,0.36826605]
["bitfinex-derivatives","BTCF0:USTF0",1761434555815,0.24042498,111630.0,111620.0,0.72906605]
["bitfinex-derivatives","BTCF0:USTF0",1761434556218,0.24042498,111630.0,111620.0,0.36826605]
["bitfinex-derivatives","BTCF0:USTF0",1761434556420,0.24042498,111630.0,111620.0,0.72906605]
["bitfinex-derivatives","BTCF0:USTF0",1761434565519,0.24042498,111630.0,111620.0,0.88799663]
["bitfinex-derivatives","BTCF0:USTF0",1761434565717,0.24042498,111630.0,111620.0,0.89444663]
["bitfinex-derivatives","BTCF0:USTF0",1761434568727,0.24042498,111630.0,111620.0,0.53364663]
["bitfinex-derivatives","BTCF0:USTF0",1761434568923,0.24042498,111630.0,111620.0,0.89444663]
["bitfinex-derivatives","BTCF0:USTF0",1761434570126,0.24042498,111630.0,111620.0,0.53364663]
["bitfinex-derivatives","BTCF0:USTF0",1761434570328,0.24042498,111630.0,111620.0,0.89444663]
["bitfinex-derivatives","BTCF0:USTF0",1761434570529,0.24042498,111630.0,111620.0,0.73551605]
["bitfinex-derivatives","BTCF0:USTF0",1761434570730,0.24042498,111630.0,111620.0,0.37471605]
["bitfinex-derivatives","BTCF0:USTF0",1761434574832,0.24042498,111630.0,111620.0,0.73551605]
["bitfinex-derivatives","BTCF0:USTF0",1761434575933,0.24042498,111630.0,111620.0,0.89444663]
["bitfinex-derivatives","BTCF0:USTF0",1761434577437,0.24042498,111630.0,111620.0,0.73551605]
["bitfinex-derivatives","BTCF0:USTF0",1761434577640,0.24042498,111630.0,111620.0,0.89444663]
["bitfinex-derivatives","BTCF0:USTF0",1761434578236,0.24042498,111630.0,111620.0,0.53364663]
["bitfinex-derivatives","BTCF0:USTF0",1761434578437,0.24042498,111630.0,111620.0,0.89444663]
["bitfinex-derivatives","BTCF0:USTF0",1761434579032,0.24042498,111630.0,111620.0,0.73551605]
["bitfinex-derivatives","BTCF0:USTF0",1761434579430,0.24042498,111630.0,111620.0,0.37471605]
["bitfinex-derivatives","BTCF0:USTF0",1761434579639,0.24042498,111630.0,111620.0,0.73551605]
["bitfinex-derivatives","BTCF0:USTF0",1761434580336,0.24042498,111630.0,111620.0,0.37471605]
["bitfinex-derivatives","BTCF0:USTF0",1761434580636,0.24042498,111630.0,111620.0,0.73551605]
["bitfinex-derivatives","BTCF0:USTF0",1761434582239,0.24042498,111630.0,111620.0,0.89444663]
["bitfinex-derivatives","BTCF0:USTF0",1761434584242,0.24042498,111630.0,111620.0,0.53364663]
["bitfinex-derivatives","BTCF0:USTF0",1761434585444,0.24042498,111630.0,111620.0,0.89444663]
["bitfinex-derivatives","BTCF0:USTF0",1761434589646,0.24042498,111630.0,111620.0,0.53364663]
["bitfinex-derivatives","BTCF0:USTF0",1761434589946,0.24042498,111630.0,111620.0,0.89444663]
["bitfinex-derivatives","BTCF0:USTF0",1761434590440,0.24042498,111630.0,111620.0,0.53364663]
["bitfinex-derivatives","BTCF0:USTF0",1761434590647,0.24042498,111630.0,111620.0,0.89444663]
["bitfinex-derivatives","BTCF0:USTF0",1761434594746,0.0814944,111630.0,111620.0,0.73551605]
["bitfinex-derivatives","BTCF0:USTF0",1761434596148,0.0814944,111630.0,111620.0,0.37471605]
["bitfinex-derivatives","BTCF0:USTF0",1761434596347,0.0814944,111630.0,111620.0,0.73551605]
["bitfinex-derivatives","BTCF0:USTF0",1761434601640,0.0683244,111630.0,111620.0,0.73551605]
["bitfinex-derivatives","BTCF0:USTF0",1761434603649,0.0683244,111630.0,111620.0,0.37471605]
["bitfinex-derivatives","BTCF0:USTF0",1761434603852,0.0683244,111630.0,111620.0,0.73551605]
["bitfinex-derivatives","BTCF0:USTF0",1761434604446,0.0683244,111630.0,111620.0,0.37471605]
["bitfinex-derivatives","BTCF0:USTF0",1761434604952,0.0683244,111630.0,111620.0,0.73551605]
["bitfinex-derivatives","BTCF0:USTF0",1761434610856,0.0683244,111630.0,111620.0,0.37471605]
["bitfinex-derivatives","BTCF0:USTF0",1761434611056,0.0683244,111630.0,111620.0,0.73551605]
["bitfinex-derivatives","BTCF0:USTF0",1761434623967,0.0247944,111630.0,111620.0,0.73551605]
["bitfinex-derivatives","BTCF0:USTF0",1761434624264,0.0247944,111630.0,111620.0,0.87681086]
["bitfinex-derivatives","BTCF0:USTF0",1761434624663,0.0478944,111630.0,111620.0,0.87681086]
["bitfinex-derivatives","BTCF0:USTF0",1761434626874,0.0478944,111630.0,111620.0,0.51601086]
["bitfinex-derivatives","BTCF0:USTF0",1761434627075,0.0478944,111630.0,111620.0,0.87681086]
["bitfinex-derivatives","BTCF0:USTF0",1761434629169,0.0478944,111630.0,111620.0,0.51601086]
["bitfinex-derivatives","BTCF0:USTF0",1761434629376,0.0478944,111630.0,111620.0,0.87681086]
["bitfinex-derivatives","BTCF0:USTF0",1761434633670,0.0247944,111630.0,111620.0,0.87681086]
["bitfinex-derivatives","BTCF0:USTF0",1761434639261,0.0247944,111630.0,111620.0,0.96638976]
["bitfinex-derivatives","BTCF0:USTF0",1761434643281,0.0247944,111630.0,111620.0,1.32718976]
["bitfinex-derivatives","BTCF0:USTF0",1761434644980,0.0247944,111630.0,111620.0,1.23761086]
["bitfinex-derivatives","BTCF0:USTF0",1761434646075,0.0698144,111630.0,111620.0,1.23761086]
["bitfinex-derivatives","BTCF0:USTF0",1761434654683,0.0698144,111630.0,111620.0,0.51601086]
["bitfinex-derivatives","BTCF0:USTF0",1761434654881,0.0698144,111630.0,111620.0,1.23761086]
["bitfinex-derivatives","BTCF0:USTF0",1761434656588,0.0479344,111630.0,111620.0,1.23761086]
["bitfinex-derivatives","BTCF0:USTF0",1761434656789,0.0479344,111630.0,111620.0,1.25524649]
["bitfinex-derivatives","BTCF0:USTF0",1761434659190,0.0479344,111630.0,111620.0,0.53364649]
["bitfinex-derivatives","BTCF0:USTF0",1761434659391,0.0479344,111630.0,111620.0,1.25524649]
["bitfinex-derivatives","BTCF0:USTF0",1761434663793,0.0479344,111630.0,111620.0,0.89444649]
["bitfinex-derivatives","BTCF0:USTF0",1761434664293,0.0698144,111630.0,111620.0,0.89444649]
["bitfinex-derivatives","BTCF0:USTF0",1761434667198,0.0698144,111630.0,111620.0,0.53364649]
["bitfinex-derivatives","BTCF0:USTF0",1761434667396,0.0698144,111630.0,111620.0,0.89444649]
["bitfinex-derivatives","BTCF0:USTF0",1761434669699,0.0698144,111630.0,111620.0,0.53364649]
["bitfinex-derivatives","BTCF0:USTF0",1761434669895,0.0698144,111630.0,111620.0,0.89444649]
["bitfinex-derivatives","BTCF0:USTF0",1761434670702,0.0698144,111630.0,111620.0,0.53364649]
["bitfinex-derivatives","BTCF0:USTF0",1761434671004,0.0698144,111630.0,111620.0,0.89444649]
["bitfinex-derivatives","BTCF0:USTF0",1761434672802,0.0479344,111630.0,111620.0,0.89444649]
["bitfinex-derivatives","BTCF0:USTF0",1761434674905,0.0479344,111630.0,111620.0,0.53364649]
["bitfinex-derivatives","BTCF0:USTF0",1761434675209,0.0479344,111630.0,111620.0,0.89444649]
["bitfinex-derivatives","BTCF0:USTF0",1761434675410,0.0699844,111630.0,111620.0,0.89444649]
["bitfinex-derivatives","BTCF0:USTF0",1761434678706,0.0699844,111630.0,111620.0,0.53364649]
["bitfinex-derivatives","BTCF0:USTF0",1761434678910,0.0699844,111630.0,111620.0,0.89444649]
["bitfinex-derivatives","BTCF0:USTF0",1761434679212,0.0479344,111630.0,111620.0,0.89444649]
["bitfinex-derivatives","BTCF0:USTF0",1761434682814,0.0479344,111630.0,111620.0,0.53364649]
["bitfinex-derivatives","BTCF0:USTF0",1761434683017,0.0479344,111630.0,111620.0,0.89444649]
["bitfinex-derivatives","BTCF0:USTF0",1761434683821,0.0479344,111630.0,111620.0,0.53364649]
["bitfinex-derivatives","BTCF0:USTF0",1761434684115,0.0479344,111630.0,111620.0,0.89444649]
["bitfinex-derivatives","BTCF0:USTF0",1761434684319,0.0479344,111630.0,111620.0,0.73551605]
["bitfinex-derivatives","BTCF0:USTF0",1761434684615,0.0479344,111630.0,111620.0,0.89444649]
["bitfinex-derivatives","BTCF0:USTF0",1761434685620,0.0479344,111630.0,111620.0,0.53364649]
["bitfinex-derivatives","BTCF0:USTF0",1761434685818,0.0479344,111630.0,111620.0,0.89444649]
["bitfinex-derivatives","BTCF0:USTF0",1761434686613,0.0699844,111630.0,111620.0,0.37471605]
["bitfinex-derivatives","BTCF0:USTF0",1761434686820,0.0699844,111630.0,111620.0,0.89444649]
["bitfinex-derivatives","BTCF0:USTF0",1761434688616,0.0699844,111630.0,111620.0,0.53364649]
["bitfinex-derivatives","BTCF0:USTF0",1761434688919,0.0699844,111630.0,111620.0,0.89444649]
["bitfinex-derivatives","BTCF0:USTF0",1761434695126,0.0699844,111630.0,111620.0,0.53364649]
["bitfinex-derivatives","BTCF0:USTF0",1761434695328,0.0699844,111630.0,111620.0,0.89444649]
["bitfinex-derivatives","BTCF0:USTF0",1761434695928,0.0699844,111630.0,111620.0,0.73551605]
["bitfinex-derivatives","BTCF0:USTF0",1761434696128,0.0699844,111630.0,111620.0,0.89444649]
["bitfinex-derivatives","BTCF0:USTF0",1761434696833,0.0699844,111630.0,111620.0,0.53364649]
["bitfinex-derivatives","BTCF0:USTF0",1761434697018,0.0699844,111630.0,111620.0,0.89444649]
["bitfinex-derivatives","BTCF0:USTF0",1761434705332,0.22891484,111630.0,111620.0,0.89444649]
["bitfinex-derivatives","BTCF0:USTF0",1761434705934,0.0699844,111630.0,111620.0,0.89444649]
["bitfinex-derivatives","BTCF0:USTF0",1761434707535,0.22891484,111630.0,111620.0,0.89444649]
["bitfinex-derivatives","BTCF0:USTF0",1761434708039,0.22891484,111630.0,111620.0,0.41518605]
["bitfinex-derivatives","BTCF0:USTF0",1761434708040,0.40139528,111630.0,111620.0,0.41518605]
["bitfinex-derivatives","BTCF0:USTF0",1761434708238,0.40139528,111630.0,111620.0,0.72898605]
["bitfinex-derivatives","BTCF0:USTF0",1761434708436,0.24246484,111630.0,111620.0,0.72898605]
["bitfinex-derivatives","BTCF0:USTF0",1761434710139,0.0835344,111630.0,111620.0,0.72898605]
["bitfinex-derivatives","BTCF0:USTF0",1761434710337,0.24246484,111630.0,111620.0,0.72898605]
["bitfinex-derivatives","BTCF0:USTF0",1761434714341,0.40139528,111630.0,111620.0,0.72898605]
["bitfinex-derivatives","BTCF0:USTF0",1761434715238,0.40139528,111630.0,111620.0,0.36818605]
["bitfinex-derivatives","BTCF0:USTF0",1761434715545,0.40139528,111630.0,111620.0,0.72898605]
["bitfinex-derivatives","BTCF0:USTF0",1761434716136,0.24246484,111630.0,111620.0,0.72898605]
["bitfinex-derivatives","BTCF0:USTF0",1761434718145,0.24246484,111630.0,111620.0,0.36818605]
["bitfinex-derivatives","BTCF0:USTF0",1761434718344,0.40139528,111630.0,111620.0,0.7199]
["bitfinex-derivatives","BTCF0:USTF0",1761434718847,0.22485457,111630.0,111620.0,0.7199]
["bitfinex-derivatives","BTCF0:USTF0",1761434719037,0.22485457,111630.0,111620.0,0.7286886]
["bitfinex-derivatives","BTCF0:USTF0",1761434720546,0.22485457,111630.0,111620.0,0.3678886]
["bitfinex-derivatives","BTCF0:USTF0",1761434720748,0.22485457,111630.0,111620.0,0.7286886]
["bitfinex-derivatives","BTCF0:USTF0",1761434721645,0.22485457,111630.0,111620.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1761434723649,0.22485457,111630.0,111620.0,0.36805405]
["bitfinex-derivatives","BTCF0:USTF0",1761434732454,0.24904841,111630.0,111620.0,0.36805405]
["bitfinex-derivatives","BTCF0:USTF0",1761434732948,0.24904841,111630.0,111620.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1761434739351,0.26904841,111630.0,111620.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1761434739554,0.26904841,111630.0,111610.0,0.38275722]
["bitfinex-derivatives","BTCF0:USTF0",1761434739555,0.05849,111620.0,111610.0,0.68400722]
["bitfinex-derivatives","BTCF0:USTF0",1761434739749,0.22160457,111620.0,111610.0,0.68400722]
["bitfinex-derivatives","BTCF0:USTF0",1761434745467,0.22160457,111620.0,111610.0,0.32320722]
["bitfinex-derivatives","BTCF0:USTF0",1761434745662,0.22160457,111620.0,111610.0,0.68400722]
["bitfinex-derivatives","BTCF0:USTF0",1761434745967,0.0802844,111620.0,111610.0,0.68400722]
["bitfinex-derivatives","BTCF0:USTF0",1761434748470,0.0802844,111620.0,111610.0,0.32320722]
["bitfinex-derivatives","BTCF0:USTF0",1761434748668,0.0802844,111620.0,111610.0,0.68400722]
["bitfinex-derivatives","BTCF0:USTF0",1761434750473,0.0802844,111620.0,111610.0,0.32320722]
["bitfinex-derivatives","BTCF0:USTF0",1761434750673,0.0802844,111620.0,111610.0,0.68400722]
["bitfinex-derivatives","BTCF0:USTF0",1761434751873,0.0802844,111620.0,111610.0,0.32320722]
["bitfinex-derivatives","BTCF0:USTF0",1761434752071,0.0802844,111620.0,111610.0,0.68400722]
["bitfinex-derivatives","BTCF0:USTF0",1761434752569,0.0802844,111620.0,111610.0,0.32320722]
["bitfinex-derivatives","BTCF0:USTF0",1761434752762,0.0802844,111620.0,111610.0,0.68400722]
["bitfinex-derivatives","BTCF0:USTF0",1761434754470,0.0802844,111620.0,111610.0,0.32320722]
["bitfinex-derivatives","BTCF0:USTF0",1761434754666,0.0802844,111620.0,111610.0,0.68400722]
["bitfinex-derivatives","BTCF0:USTF0",1761434757877,0.0802844,111620.0,111610.0,0.32320722]
["bitfinex-derivatives","BTCF0:USTF0",1761434758077,0.0802844,111620.0,111610.0,0.68400722]
["bitfinex-derivatives","BTCF0:USTF0",1761434759376,0.22160457,111620.0,111610.0,0.68400722]
["bitfinex-derivatives","BTCF0:USTF0",1761434763883,0.0802844,111620.0,111610.0,0.68400722]
["bitfinex-derivatives","BTCF0:USTF0",1761434773189,0.0802844,111620.0,111610.0,0.32320722]
["bitfinex-derivatives","BTCF0:USTF0",1761434773389,0.0802844,111620.0,111610.0,0.68400722]
["bitfinex-derivatives","BTCF0:USTF0",1761434773594,0.0802844,111620.0,111610.0,0.32320722]
["bitfinex-derivatives","BTCF0:USTF0",1761434773796,0.0802844,111620.0,111610.0,0.68400722]
["bitfinex-derivatives","BTCF0:USTF0",1761434775794,0.0217944,111620.0,111610.0,0.82532739]
["bitfinex-derivatives","BTCF0:USTF0",1761434776181,0.10430824,111630.0,111610.0,0.82532739]
["bitfinex-derivatives","BTCF0:USTF0",1761434776386,0.10430824,111630.0,111620.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1761434777496,0.10730824,111630.0,111620.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1761434779779,0.10730824,111630.0,111620.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761434780891,0.26626963,111630.0,111620.0,0.15944139]
["bitfinex-derivatives","BTCF0:USTF0",1761434781892,0.26626963,111630.0,111620.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761434782093,0.26626963,111630.0,111620.0,0.15944139]
["bitfinex-derivatives","BTCF0:USTF0",1761434783093,0.26626963,111630.0,111620.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761434783692,0.26626963,111630.0,111620.0,0.15944139]
["bitfinex-derivatives","BTCF0:USTF0",1761434786393,0.26626963,111630.0,111620.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761434786594,0.26626963,111630.0,111620.0,0.15944139]
["bitfinex-derivatives","BTCF0:USTF0",1761434787696,0.26626963,111630.0,111620.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761434787992,0.26626963,111630.0,111620.0,0.15944139]
["bitfinex-derivatives","BTCF0:USTF0",1761434791093,0.26626963,111630.0,111620.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761434802010,0.26626963,111630.0,111620.0,0.15944139]
["bitfinex-derivatives","BTCF0:USTF0",1761434805513,0.26626963,111630.0,111620.0,0.52024139]
["bitfinex-derivatives","BTCF0:USTF0",1761434818031,0.26626963,111630.0,111620.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1761434818224,0.26626963,111630.0,111620.0,0.52024139]
["bitfinex-derivatives","BTCF0:USTF0",1761434819231,0.26626963,111630.0,111620.0,0.15944139]
["bitfinex-derivatives","BTCF0:USTF0",1761434819424,0.26626963,111630.0,111620.0,0.52024139]
["bitfinex-derivatives","BTCF0:USTF0",1761434820136,0.26626963,111630.0,111620.0,0.15944139]
["bitfinex-derivatives","BTCF0:USTF0",1761434820335,0.26626963,111630.0,111620.0,0.52024139]
["bitfinex-derivatives","BTCF0:USTF0",1761434820927,0.26627231,111630.0,111620.0,0.52024139]
["bitfinex-derivatives","BTCF0:USTF0",1761434822238,0.26627231,111630.0,111620.0,0.15944139]
["bitfinex-derivatives","BTCF0:USTF0",1761434822639,0.26627231,111630.0,111620.0,0.52024139]
["bitfinex-derivatives","BTCF0:USTF0",1761434823734,0.10731092,111630.0,111620.0,0.52024139]
["bitfinex-derivatives","BTCF0:USTF0",1761434824137,0.26627231,111630.0,111620.0,0.52024139]
["bitfinex-derivatives","BTCF0:USTF0",1761434825233,0.10731092,111630.0,111620.0,0.52024139]
["bitfinex-derivatives","BTCF0:USTF0",1761434825440,0.26627231,111630.0,111620.0,0.52024139]
["bitfinex-derivatives","BTCF0:USTF0",1761434829137,0.26627231,111630.0,111620.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1761434829335,0.26627231,111630.0,111620.0,0.52024139]
["bitfinex-derivatives","BTCF0:USTF0",1761434830235,0.26627231,111630.0,111620.0,0.15944139]
["bitfinex-derivatives","BTCF0:USTF0",1761434830432,0.26627231,111630.0,111620.0,0.52024139]
["bitfinex-derivatives","BTCF0:USTF0",1761434830940,0.26627231,111630.0,111620.0,0.15944139]
["bitfinex-derivatives","BTCF0:USTF0",1761434831335,0.26627231,111630.0,111620.0,0.52024139]
["bitfinex-derivatives","BTCF0:USTF0",1761434831841,0.26627231,111630.0,111620.0,0.15944139]
["bitfinex-derivatives","BTCF0:USTF0",1761434832042,0.26627231,111630.0,111620.0,0.52024139]
["bitfinex-derivatives","BTCF0:USTF0",1761434832641,0.26627231,111630.0,111620.0,0.15944139]
["bitfinex-derivatives","BTCF0:USTF0",1761434832832,0.26627231,111630.0,111620.0,0.52024139]
["bitfinex-derivatives","BTCF0:USTF0",1761434834239,0.26627231,111630.0,111620.0,0.15944139]
["bitfinex-derivatives","BTCF0:USTF0",1761434834541,0.26627231,111630.0,111620.0,0.52024139]
["bitfinex-derivatives","BTCF0:USTF0",1761434835142,0.26627231,111630.0,111620.0,0.15944139]
["bitfinex-derivatives","BTCF0:USTF0",1761434835344,0.26627231,111630.0,111620.0,0.52024139]
["bitfinex-derivatives","BTCF0:USTF0",1761434836241,0.26627231,111630.0,111620.0,0.15944139]
["bitfinex-derivatives","BTCF0:USTF0",1761434836437,0.26627231,111630.0,111620.0,0.52024139]
["bitfinex-derivatives","BTCF0:USTF0",1761434837443,0.26627231,111630.0,111620.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1761434837742,0.26627231,111630.0,111620.0,0.52024139]
["bitfinex-derivatives","BTCF0:USTF0",1761434838142,0.26627231,111630.0,111620.0,0.15944139]
["bitfinex-derivatives","BTCF0:USTF0",1761434838328,0.26627231,111630.0,111620.0,0.52024139]
["bitfinex-derivatives","BTCF0:USTF0",1761434838534,0.26627231,111630.0,111620.0,0.15944139]
["bitfinex-derivatives","BTCF0:USTF0",1761434838841,0.26627231,111630.0,111620.0,0.52024139]
["bitfinex-derivatives","BTCF0:USTF0",1761434839142,0.26627231,111630.0,111620.0,0.15944139]
["bitfinex-derivatives","BTCF0:USTF0",1761434839343,0.26627231,111630.0,111620.0,0.52024139]
["bitfinex-derivatives","BTCF0:USTF0",1761434840746,0.10731092,111630.0,111620.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1761434841148,0.10731092,111630.0,111620.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761434841346,0.10731092,111630.0,111620.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1761434844148,0.10731092,111630.0,111620.0,0.40966224]
["bitfinex-derivatives","BTCF0:USTF0",1761434846951,0.10731092,111630.0,111620.0,0.49924114]
["bitfinex-derivatives","BTCF0:USTF0",1761434849549,0.10731092,111630.0,111620.0,0.4508589]
["bitfinex-derivatives","BTCF0:USTF0",1761434849755,0.08312739,111630.0,111620.0,0.64053211]
["bitfinex-derivatives","BTCF0:USTF0",1761434849955,0.02480739,111630.0,111620.0,0.64053211]
["bitfinex-derivatives","BTCF0:USTF0",1761434852758,0.02480739,111630.0,111620.0,0.27973211]
["bitfinex-derivatives","BTCF0:USTF0",1761434852949,0.02480739,111630.0,111620.0,1.00133211]
["bitfinex-derivatives","BTCF0:USTF0",1761434858159,0.04716739,111630.0,111620.0,1.00133211]
["bitfinex-derivatives","BTCF0:USTF0",1761434860166,0.06915739,111630.0,111620.0,1.00133211]
["bitfinex-derivatives","BTCF0:USTF0",1761434861167,0.04735,111630.0,111620.0,1.00133211]
["bitfinex-derivatives","BTCF0:USTF0",1761434861570,0.06902268,111630.0,111620.0,1.00133211]
["bitfinex-derivatives","BTCF0:USTF0",1761434862969,0.08257268,111630.0,111620.0,1.00133211]
["bitfinex-derivatives","BTCF0:USTF0",1761434863568,0.08257268,111630.0,111620.0,0.27973211]
["bitfinex-derivatives","BTCF0:USTF0",1761434863761,0.08257268,111630.0,111620.0,1.00133211]
["bitfinex-derivatives","BTCF0:USTF0",1761434866970,0.04703268,111630.0,111620.0,1.00133211]
["bitfinex-derivatives","BTCF0:USTF0",1761434868577,0.02467268,111630.0,111620.0,1.00133211]
["bitfinex-derivatives","BTCF0:USTF0",1761434870176,0.04703268,111630.0,111620.0,1.00133211]
["bitfinex-derivatives","BTCF0:USTF0",1761434872870,0.02467268,111630.0,111620.0,1.00133211]
["bitfinex-derivatives","BTCF0:USTF0",1761434874777,0.04703268,111630.0,111620.0,1.00133211]
["bitfinex-derivatives","BTCF0:USTF0",1761434875678,0.04703268,111630.0,111620.0,0.27973211]
["bitfinex-derivatives","BTCF0:USTF0",1761434875871,0.04703268,111630.0,111620.0,1.00133211]
["bitfinex-derivatives","BTCF0:USTF0",1761434877678,0.02467268,111630.0,111620.0,1.00133211]
["bitfinex-derivatives","BTCF0:USTF0",1761434878774,0.02467268,111630.0,111620.0,0.27973211]
["bitfinex-derivatives","BTCF0:USTF0",1761434879076,0.02467268,111630.0,111620.0,1.00133211]
["bitfinex-derivatives","BTCF0:USTF0",1761434879277,0.04703268,111630.0,111620.0,0.95294987]
["bitfinex-derivatives","BTCF0:USTF0",1761434879683,0.06902268,111630.0,111620.0,0.95294987]
["bitfinex-derivatives","BTCF0:USTF0",1761434880786,0.06902268,111630.0,111620.0,0.23134987]
["bitfinex-derivatives","BTCF0:USTF0",1761434880980,0.06902268,111630.0,111620.0,0.95294987]
["bitfinex-derivatives","BTCF0:USTF0",1761434881186,0.06902268,111630.0,111620.0,1.00131992]
["bitfinex-derivatives","BTCF0:USTF0",1761434881488,0.06902268,111630.0,111620.0,0.27971992]
["bitfinex-derivatives","BTCF0:USTF0",1761434881884,0.06902268,111630.0,111620.0,1.00131992]
["bitfinex-derivatives","BTCF0:USTF0",1761434882785,0.06902268,111630.0,111620.0,0.27971992]
["bitfinex-derivatives","BTCF0:USTF0",1761434882979,0.08215268,111630.0,111620.0,1.00131992]
["bitfinex-derivatives","BTCF0:USTF0",1761434884787,0.08215268,111630.0,111620.0,0.27971992]
["bitfinex-derivatives","BTCF0:USTF0",1761434884988,0.08215268,111630.0,111620.0,1.00131992]
["bitfinex-derivatives","BTCF0:USTF0",1761434885785,0.08215268,111630.0,111620.0,0.27971992]
["bitfinex-derivatives","BTCF0:USTF0",1761434885974,0.08215268,111630.0,111620.0,1.00131992]
["bitfinex-derivatives","BTCF0:USTF0",1761434886586,0.08215268,111630.0,111620.0,0.95294987]
["bitfinex-derivatives","BTCF0:USTF0",1761434887481,0.08215268,111630.0,111620.0,0.59214987]
["bitfinex-derivatives","BTCF0:USTF0",1761434887683,0.08215268,111630.0,111620.0,0.95294987]
["bitfinex-derivatives","BTCF0:USTF0",1761434891185,0.08215268,111630.0,111620.0,1.01748945]
["bitfinex-derivatives","BTCF0:USTF0",1761434892188,0.08215268,111630.0,111620.0,0.29588945]
["bitfinex-derivatives","BTCF0:USTF0",1761434892388,0.08215268,111630.0,111620.0,1.01748945]
["bitfinex-derivatives","BTCF0:USTF0",1761434895695,0.08215268,111630.0,111620.0,0.29588945]
["bitfinex-derivatives","BTCF0:USTF0",1761434895994,0.08215268,111630.0,111620.0,1.01748945]
["bitfinex-derivatives","BTCF0:USTF0",1761434897488,0.08215268,111630.0,111620.0,0.29588945]
["bitfinex-derivatives","BTCF0:USTF0",1761434897689,0.08215268,111630.0,111620.0,1.01748945]
["bitfinex-derivatives","BTCF0:USTF0",1761434901498,0.08215268,111630.0,111620.0,0.29588945]
["bitfinex-derivatives","BTCF0:USTF0",1761434901699,0.08215268,111630.0,111620.0,1.01748945]
["bitfinex-derivatives","BTCF0:USTF0",1761434902497,0.08215268,111630.0,111620.0,0.29588945]
["bitfinex-derivatives","BTCF0:USTF0",1761434902799,0.08215268,111630.0,111620.0,1.03510674]
["bitfinex-derivatives","BTCF0:USTF0",1761434904203,0.08215268,111630.0,111620.0,0.31350674]
["bitfinex-derivatives","BTCF0:USTF0",1761434904404,0.08215268,111630.0,111620.0,1.03510674]
["bitfinex-derivatives","BTCF0:USTF0",1761434906116,0.02467268,111630.0,111620.0,1.194015]
["bitfinex-derivatives","BTCF0:USTF0",1761434906319,0.00010178,111640.0,111630.0,0.0900507]
["bitfinex-derivatives","BTCF0:USTF0",1761434906508,0.00010178,111640.0,111630.0,1.08242722]
["bitfinex-derivatives","BTCF0:USTF0",1761434907214,0.02134178,111640.0,111630.0,1.08242722]
["bitfinex-derivatives","BTCF0:USTF0",1761434908012,0.02234178,111640.0,111630.0,1.08242722]
["bitfinex-derivatives","BTCF0:USTF0",1761434908219,0.00110178,111640.0,111630.0,1.08242722]
["bitfinex-derivatives","BTCF0:USTF0",1761434910124,0.00110178,111640.0,111630.0,1.13074516]
["bitfinex-derivatives","BTCF0:USTF0",1761434910723,0.00110178,111640.0,111630.0,1.13074235]
["bitfinex-derivatives","BTCF0:USTF0",1761434913425,0.02234178,111640.0,111630.0,1.13074235]
["bitfinex-derivatives","BTCF0:USTF0",1761434916330,0.04505178,111640.0,111630.0,1.13074235]
["bitfinex-derivatives","BTCF0:USTF0",1761434918733,0.05872178,111640.0,111630.0,1.13074235]
["bitfinex-derivatives","BTCF0:USTF0",1761434920139,0.0584,111660.0,111650.0,0.0900346]
["bitfinex-derivatives","BTCF0:USTF0",1761434920434,0.07996671,111660.0,111650.0,1.19474826]
["bitfinex-derivatives","BTCF0:USTF0",1761434921832,0.07996671,111660.0,111650.0,1.28430286]
["bitfinex-derivatives","BTCF0:USTF0",1761434922137,0.08096671,111660.0,111650.0,1.28430286]
["bitfinex-derivatives","BTCF0:USTF0",1761434925626,0.68096671,111660.0,111650.0,1.28430286]
["bitfinex-derivatives","BTCF0:USTF0",1761434927839,0.68096671,111660.0,111650.0,1.19474826]
["bitfinex-derivatives","BTCF0:USTF0",1761434928037,0.6594,111660.0,111650.0,1.19474826]
["bitfinex-derivatives","BTCF0:USTF0",1761434932545,0.6594,111660.0,111650.0,1.28430286]
["bitfinex-derivatives","BTCF0:USTF0",1761434933241,0.6594,111660.0,111650.0,1.3325768]
["bitfinex-derivatives","BTCF0:USTF0",1761434933447,0.6594,111660.0,111650.0,1.28430286]
["bitfinex-derivatives","BTCF0:USTF0",1761434933648,0.6594,111660.0,111650.0,1.3325768]
["bitfinex-derivatives","BTCF0:USTF0",1761434936144,0.68096907,111660.0,111650.0,1.3325768]
["bitfinex-derivatives","BTCF0:USTF0",1761434937546,0.08096907,111660.0,111650.0,1.3325768]
["bitfinex-derivatives","BTCF0:USTF0",1761434937747,0.0594,111660.0,111650.0,1.3325768]
["bitfinex-derivatives","BTCF0:USTF0",1761434941049,0.03669,111660.0,111650.0,1.49148506]
["bitfinex-derivatives","BTCF0:USTF0",1761434941254,0.001,111660.0,111650.0,1.44321112]
["bitfinex-derivatives","BTCF0:USTF0",1761434942353,0.05867,111670.0,111660.0,0.0900266]
["bitfinex-derivatives","BTCF0:USTF0",1761434942553,0.08023116,111670.0,111660.0,0.81690783]
["bitfinex-derivatives","BTCF0:USTF0",1761434944945,0.08023116,111670.0,111660.0,0.76864312]
["bitfinex-derivatives","BTCF0:USTF0",1761434945145,0.08023116,111670.0,111660.0,0.81690783]
["bitfinex-derivatives","BTCF0:USTF0",1761434945444,0.08023116,111670.0,111660.0,0.76864312]
["bitfinex-derivatives","BTCF0:USTF0",1761434945644,0.08023116,111670.0,111660.0,0.82575051]
["bitfinex-derivatives","BTCF0:USTF0",1761434948755,0.08023116,111670.0,111660.0,1.18655051]
["bitfinex-derivatives","BTCF0:USTF0",1761434949259,0.05867,111670.0,111660.0,1.18655051]
["bitfinex-derivatives","BTCF0:USTF0",1761434950258,0.08023761,111670.0,111660.0,1.18655051]
["bitfinex-derivatives","BTCF0:USTF0",1761434950956,0.05867,111670.0,111660.0,1.18655051]
["bitfinex-derivatives","BTCF0:USTF0",1761434951550,0.0215667,111670.0,111660.0,1.18655051]
["bitfinex-derivatives","BTCF0:USTF0",1761434951856,0.01367,111680.0,111670.0,0.0900186]
["bitfinex-derivatives","BTCF0:USTF0",1761434952044,0.03509,111680.0,111670.0,0.97182921]
["bitfinex-derivatives","BTCF0:USTF0",1761434952849,0.05833,111690.0,111680.0,0.0900106]
["bitfinex-derivatives","BTCF0:USTF0",1761434953051,0.07980537,111690.0,111680.0,0.60971886]
["bitfinex-derivatives","BTCF0:USTF0",1761434953560,0.05833,111690.0,111680.0,0.60971886]
["bitfinex-derivatives","BTCF0:USTF0",1761434958759,0.05833,111690.0,111680.0,0.97051886]
["bitfinex-derivatives","BTCF0:USTF0",1761434964162,0.05833,111690.0,111680.0,0.24891886]
["bitfinex-derivatives","BTCF0:USTF0",1761434964367,0.05833,111690.0,111680.0,0.97051886]
["bitfinex-derivatives","BTCF0:USTF0",1761434964764,0.05833,111690.0,111680.0,0.9527149]
["bitfinex-derivatives","BTCF0:USTF0",1761434969171,0.05833,111690.0,111680.0,0.2311149]
["bitfinex-derivatives","BTCF0:USTF0",1761434969366,0.05833,111690.0,111680.0,0.9527149]
["bitfinex-derivatives","BTCF0:USTF0",1761434973272,0.05833,111690.0,111680.0,1.00097725]
["bitfinex-derivatives","BTCF0:USTF0",1761434981376,0.07982777,111690.0,111680.0,1.00097725]
["bitfinex-derivatives","BTCF0:USTF0",1761434986684,0.07982777,111690.0,111680.0,0.91144665]
["bitfinex-derivatives","BTCF0:USTF0",1761434987079,0.22093207,111690.0,111680.0,0.77034235]
["bitfinex-derivatives","BTCF0:USTF0",1761434987273,0.22093207,111690.0,111680.0,1.08406235]
["bitfinex-derivatives","BTCF0:USTF0",1761434988079,0.07982777,111690.0,111680.0,1.08406235]
["bitfinex-derivatives","BTCF0:USTF0",1761434994194,0.07982732,111690.0,111680.0,1.08406235]
["bitfinex-derivatives","BTCF0:USTF0",1761434995689,0.07982732,111690.0,111680.0,0.36246235]
["bitfinex-derivatives","BTCF0:USTF0",1761434995891,0.07982732,111690.0,111680.0,1.08406235]
["bitfinex-derivatives","BTCF0:USTF0",1761434997496,0.22093162,111690.0,111680.0,1.08406235]
["bitfinex-derivatives","BTCF0:USTF0",1761434997899,0.22093162,111690.0,111680.0,0.36246235]
["bitfinex-derivatives","BTCF0:USTF0",1761434998199,0.22093162,111690.0,111680.0,0.72326235]
["bitfinex-derivatives","BTCF0:USTF0",1761434998788,0.07982732,111690.0,111680.0,0.72326235]
["bitfinex-derivatives","BTCF0:USTF0",1761435000196,0.22093162,111690.0,111680.0,0.40954235]
["bitfinex-derivatives","BTCF0:USTF0",1761435000497,0.22093162,111690.0,111680.0,0.72326235]
["bitfinex-derivatives","BTCF0:USTF0",1761435003099,0.22093162,111690.0,111680.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1761435003400,0.22093162,111690.0,111680.0,0.72326235]
["bitfinex-derivatives","BTCF0:USTF0",1761435004098,0.22093162,111690.0,111680.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1761435005793,0.22093162,111690.0,111680.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1761435005994,0.22093162,111690.0,111680.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1761435007206,0.22093162,111690.0,111680.0,0.72326235]
["bitfinex-derivatives","BTCF0:USTF0",1761435008316,0.22093162,111690.0,111680.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1761435008916,0.22092725,111690.0,111680.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1761435010203,0.22092725,111690.0,111680.0,0.72326235]
["bitfinex-derivatives","BTCF0:USTF0",1761435010612,0.22092725,111690.0,111680.0,0.36246235]
["bitfinex-derivatives","BTCF0:USTF0",1761435010812,0.22092725,111690.0,111680.0,0.72326235]
["bitfinex-derivatives","BTCF0:USTF0",1761435013915,0.22092725,111690.0,111680.0,0.36246235]
["bitfinex-derivatives","BTCF0:USTF0",1761435014410,0.22092725,111690.0,111680.0,0.72326235]
["bitfinex-derivatives","BTCF0:USTF0",1761435015520,0.22092725,111690.0,111680.0,0.36246235]
["bitfinex-derivatives","BTCF0:USTF0",1761435015720,0.22092725,111690.0,111680.0,0.72326235]
["bitfinex-derivatives","BTCF0:USTF0",1761435016315,0.22092725,111690.0,111680.0,0.40954235]
["bitfinex-derivatives","BTCF0:USTF0",1761435016536,0.8650946,111690.0,111680.0,0.40906235]
["bitfinex-derivatives","BTCF0:USTF0",1761435016820,0.05732,111680.0,111670.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1761435017009,0.2848387,111680.0,111670.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1761435017210,0.05732,111670.0,111660.0,0.41838503]
["bitfinex-derivatives","BTCF0:USTF0",1761435017421,0.21991725,111670.0,111660.0,0.37012268]
["bitfinex-derivatives","BTCF0:USTF0",1761435017607,0.21991725,111670.0,111660.0,0.73214503]
["bitfinex-derivatives","BTCF0:USTF0",1761435018217,0.07881295,111670.0,111660.0,0.68388268]
["bitfinex-derivatives","BTCF0:USTF0",1761435018412,0.07881295,111670.0,111660.0,0.73514503]
["bitfinex-derivatives","BTCF0:USTF0",1761435019220,0.07881295,111670.0,111660.0,0.68688268]
["bitfinex-derivatives","BTCF0:USTF0",1761435022129,0.05732,111670.0,111660.0,0.68688268]
["bitfinex-derivatives","BTCF0:USTF0",1761435024729,0.05732,111670.0,111660.0,0.84570844]
["bitfinex-derivatives","BTCF0:USTF0",1761435028032,0.21614576,111670.0,111660.0,0.84570844]
["bitfinex-derivatives","BTCF0:USTF0",1761435034436,0.05732,111670.0,111660.0,0.84570844]
["bitfinex-derivatives","BTCF0:USTF0",1761435035836,0.05732,111670.0,111660.0,0.48490844]
["bitfinex-derivatives","BTCF0:USTF0",1761435036037,0.05732,111670.0,111660.0,1.20650844]
["bitfinex-derivatives","BTCF0:USTF0",1761435036930,0.23779363,111670.0,111660.0,1.20650844]
["bitfinex-derivatives","BTCF0:USTF0",1761435040235,0.23779363,111670.0,111660.0,0.48490844]
["bitfinex-derivatives","BTCF0:USTF0",1761435040539,0.23779363,111670.0,111660.0,1.20650844]
["bitfinex-derivatives","BTCF0:USTF0",1761435046536,0.23779363,111670.0,111660.0,1.04768268]
["bitfinex-derivatives","BTCF0:USTF0",1761435046841,0.23779363,111670.0,111660.0,1.20650844]
["bitfinex-derivatives","BTCF0:USTF0",1761435049342,0.23779363,111670.0,111660.0,0.84570844]
["bitfinex-derivatives","BTCF0:USTF0",1761435050236,0.23779363,111670.0,111660.0,0.48490844]
["bitfinex-derivatives","BTCF0:USTF0",1761435050445,0.23779363,111670.0,111660.0,0.84570844]
["bitfinex-derivatives","BTCF0:USTF0",1761435053339,0.07896787,111670.0,111660.0,0.84570844]
["bitfinex-derivatives","BTCF0:USTF0",1761435053532,0.23779363,111670.0,111660.0,0.84570844]
["bitfinex-derivatives","BTCF0:USTF0",1761435056542,0.23779363,111670.0,111660.0,0.48490844]
["bitfinex-derivatives","BTCF0:USTF0",1761435056744,0.23779363,111670.0,111660.0,0.84570844]
["bitfinex-derivatives","BTCF0:USTF0",1761435062950,0.23779363,111670.0,111660.0,0.68688268]
["bitfinex-derivatives","BTCF0:USTF0",1761435063250,0.23779363,111670.0,111660.0,0.84570844]
["bitfinex-derivatives","BTCF0:USTF0",1761435063657,0.23779363,111670.0,111660.0,0.36428]
["bitfinex-derivatives","BTCF0:USTF0",1761435063851,0.23779363,111670.0,111650.0,0.42533958]
["bitfinex-derivatives","BTCF0:USTF0",1761435063852,0.05639,111660.0,111650.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761435064050,1.40066699,111660.0,111650.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761435064246,0.05639,111650.0,111640.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761435064447,0.23686363,111650.0,111640.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761435065153,0.23686363,111650.0,111640.0,0.3232694]
["bitfinex-derivatives","BTCF0:USTF0",1761435065453,0.23686363,111650.0,111640.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761435065656,0.23686363,111650.0,111640.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1761435066145,0.23686363,111650.0,111640.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761435066343,0.23686363,111650.0,111640.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1761435066543,0.23686363,111650.0,111640.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1761435067153,0.23686363,111650.0,111640.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1761435067954,0.23686363,111650.0,111640.0,0.32641782]
["bitfinex-derivatives","BTCF0:USTF0",1761435069854,0.59766363,111650.0,111640.0,0.32641782]
["bitfinex-derivatives","BTCF0:USTF0",1761435070054,0.59766363,111650.0,111640.0,0.31728]
["bitfinex-derivatives","BTCF0:USTF0",1761435070355,0.59766363,111650.0,111640.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1761435070856,0.59766363,111650.0,111640.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1761435071057,0.59766363,111650.0,111640.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1761435072445,0.59766363,111650.0,111640.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1761435072750,0.59766363,111650.0,111640.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1761435072950,0.61766363,111650.0,111640.0,0.31744]
["bitfinex-derivatives","BTCF0:USTF0",1761435074056,0.61966363,111650.0,111640.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761435075051,1.21966363,111650.0,111640.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761435076857,0.61966363,111650.0,111640.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761435078958,1.21966363,111650.0,111640.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761435080048,0.61966363,111650.0,111640.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761435080257,0.05639,111620.0,111610.0,0.15930576]
["bitfinex-derivatives","BTCF0:USTF0",1761435080452,0.57601576,111620.0,111610.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761435080856,0.57601576,111620.0,111610.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1761435081760,0.57601576,111620.0,111610.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761435082058,0.57601576,111620.0,111610.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1761435082657,0.57601576,111620.0,111610.0,0.31748]
["bitfinex-derivatives","BTCF0:USTF0",1761435083163,0.57601576,111620.0,111610.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1761435086666,0.41719,111620.0,111610.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1761435089662,0.43933079,111620.0,111610.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1761435089862,0.58065689,111620.0,111610.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1761435090567,0.43933079,111620.0,111610.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1761435092269,0.58065689,111620.0,111610.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1761435092768,0.60065689,111620.0,111610.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1761435092970,0.60065689,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761435093270,0.62483449,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761435094182,1.23357588,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761435094479,1.26581268,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761435095174,1.25707129,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761435095873,1.25707129,111620.0,111600.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1761435096080,0.4188,111610.0,111600.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1761435096279,0.44094079,111610.0,111600.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1761435097284,0.44094079,111610.0,111600.0,0.32346638]
["bitfinex-derivatives","BTCF0:USTF0",1761435097673,0.44094079,111610.0,111600.0,0.32546638]
["bitfinex-derivatives","BTCF0:USTF0",1761435100287,0.58226689,111610.0,111600.0,0.32546638]
["bitfinex-derivatives","BTCF0:USTF0",1761435101080,0.44094079,111610.0,111600.0,0.32546638]
["bitfinex-derivatives","BTCF0:USTF0",1761435101880,0.08014079,111610.0,111600.0,0.32546638]
["bitfinex-derivatives","BTCF0:USTF0",1761435102079,0.44094079,111610.0,111600.0,0.32546638]
["bitfinex-derivatives","BTCF0:USTF0",1761435103177,0.08014079,111610.0,111600.0,0.32546638]
["bitfinex-derivatives","BTCF0:USTF0",1761435103382,0.44094079,111610.0,111600.0,0.32546638]
["bitfinex-derivatives","BTCF0:USTF0",1761435105787,0.08014079,111610.0,111600.0,0.32546638]
["bitfinex-derivatives","BTCF0:USTF0",1761435105987,0.44094079,111610.0,111600.0,0.32546638]
["bitfinex-derivatives","BTCF0:USTF0",1761435107485,0.46511839,111610.0,111600.0,0.32546638]
["bitfinex-derivatives","BTCF0:USTF0",1761435109682,0.10431839,111610.0,111600.0,0.32546638]
["bitfinex-derivatives","BTCF0:USTF0",1761435110189,0.46511839,111610.0,111600.0,0.32546638]
["bitfinex-derivatives","BTCF0:USTF0",1761435112685,0.10431839,111610.0,111600.0,0.32546638]
["bitfinex-derivatives","BTCF0:USTF0",1761435112889,0.46511839,111610.0,111600.0,0.32546638]
["bitfinex-derivatives","BTCF0:USTF0",1761435113693,0.10431839,111610.0,111600.0,0.32546638]
["bitfinex-derivatives","BTCF0:USTF0",1761435113882,0.46511839,111610.0,111600.0,0.32546638]
["bitfinex-derivatives","BTCF0:USTF0",1761435114281,0.10431839,111610.0,111600.0,0.32546638]
["bitfinex-derivatives","BTCF0:USTF0",1761435114593,0.46511839,111610.0,111600.0,0.32546638]
["bitfinex-derivatives","BTCF0:USTF0",1761435118602,0.10431839,111610.0,111600.0,0.32546638]
["bitfinex-derivatives","BTCF0:USTF0",1761435118893,0.46511839,111610.0,111600.0,0.32546638]
["bitfinex-derivatives","BTCF0:USTF0",1761435119789,0.10431839,111610.0,111600.0,0.32546638]
["bitfinex-derivatives","BTCF0:USTF0",1761435119997,0.46511839,111610.0,111600.0,0.32546638]
["bitfinex-derivatives","BTCF0:USTF0",1761435121189,0.10431839,111610.0,111600.0,0.32546638]
["bitfinex-derivatives","BTCF0:USTF0",1761435121387,0.46511839,111610.0,111600.0,0.32546638]
["bitfinex-derivatives","BTCF0:USTF0",1761435125594,0.60644449,111610.0,111600.0,0.32546638]
["bitfinex-derivatives","BTCF0:USTF0",1761435125793,0.60644449,111610.0,111600.0,0.31628]
["bitfinex-derivatives","BTCF0:USTF0",1761435126093,0.60644449,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761435126282,0.60644449,111610.0,111600.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761435126687,0.60644449,111610.0,111600.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1761435127296,0.60644449,111610.0,111600.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1761435127482,0.60644449,111610.0,111600.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1761435129286,0.60644449,111610.0,111600.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1761435132293,0.62644449,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761435132596,0.65868129,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761435132796,1.56461067,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761435134099,1.59681177,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761435134600,1.23601177,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761435134800,1.95761177,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761435136793,1.35761177,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761435137801,1.95761177,111610.0,111600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1761435138002,1.35761177,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435138297,1.32541067,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435140199,1.35758129,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435143202,1.23598129,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435143705,1.95758129,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435143903,1.23598129,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435144099,1.95758129,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435144602,1.23598129,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435144801,1.95758129,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435148701,2.1122638,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435149004,2.13446743,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435154808,1.41286743,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435155004,2.13446743,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435157611,1.94322211,111610.0,111600.0,0.00130532]
["bitfinex-derivatives","BTCF0:USTF0",1761435157814,1.94322211,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435164002,2.10229681,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435164611,1.94322211,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435165912,1.22162211,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435166112,1.94322211,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435169914,1.58242211,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435170118,1.94322211,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435170817,1.22162211,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435171013,1.94322211,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435171614,1.89487833,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435172513,1.17327833,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435172711,1.89487833,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435173111,1.89485782,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435173508,1.17325782,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435174013,1.89485782,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435174522,1.17325782,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435174921,1.89485782,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435175122,1.17325782,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435175319,1.89485782,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435176617,1.17325782,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435176924,1.89485782,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435177722,1.17325782,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435177920,1.89485782,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435178116,1.17325782,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435178316,1.89485782,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435178718,0.87013448,111610.0,111600.0,0.00130532]
["bitfinex-derivatives","BTCF0:USTF0",1761435178920,0.99309177,111610.0,111600.0,0.00130532]
["bitfinex-derivatives","BTCF0:USTF0",1761435181328,0.63229177,111610.0,111600.0,0.00130532]
["bitfinex-derivatives","BTCF0:USTF0",1761435182226,0.27149177,111610.0,111600.0,0.00130532]
["bitfinex-derivatives","BTCF0:USTF0",1761435182426,0.63229177,111610.0,111600.0,0.00130532]
["bitfinex-derivatives","BTCF0:USTF0",1761435184619,0.65645139,111610.0,111600.0,0.00130532]
["bitfinex-derivatives","BTCF0:USTF0",1761435185328,0.65644933,111610.0,111600.0,0.00130532]
["bitfinex-derivatives","BTCF0:USTF0",1761435200626,0.65644933,111610.0,111600.0,0.00106532]
["bitfinex-derivatives","BTCF0:USTF0",1761435201535,0.65644933,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435202537,0.29564933,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435202735,0.65644933,111610.0,111600.0,0.00082532]
["bitfinex-derivatives","BTCF0:USTF0",1761435203128,0.65644933,111610.0,111600.0,0.00106532]
["bitfinex-derivatives","BTCF0:USTF0",1761435203329,0.63229177,111610.0,111600.0,0.00106532]
["bitfinex-derivatives","BTCF0:USTF0",1761435203540,0.27149177,111610.0,111600.0,0.00106532]
["bitfinex-derivatives","BTCF0:USTF0",1761435203836,0.63229177,111610.0,111600.0,0.00106532]
["bitfinex-derivatives","BTCF0:USTF0",1761435205140,0.27149177,111610.0,111600.0,0.00106532]
["bitfinex-derivatives","BTCF0:USTF0",1761435205339,0.63229177,111610.0,111600.0,0.00106532]
["bitfinex-derivatives","BTCF0:USTF0",1761435205531,0.63229177,111610.0,111600.0,0.00130532]
["bitfinex-derivatives","BTCF0:USTF0",1761435205532,0.65645347,111610.0,111600.0,0.00130532]
["bitfinex-derivatives","BTCF0:USTF0",1761435206436,0.62421952,111610.0,111600.0,0.16038002]
["bitfinex-derivatives","BTCF0:USTF0",1761435206633,0.26341952,111610.0,111600.0,0.16038002]
["bitfinex-derivatives","BTCF0:USTF0",1761435208834,0.10434482,111610.0,111600.0,0.00130532]
["bitfinex-derivatives","BTCF0:USTF0",1761435209741,0.10434482,111610.0,111600.0,0.2322388]
["bitfinex-derivatives","BTCF0:USTF0",1761435209942,0.05785312,111610.0,111600.0,1.1930388]
["bitfinex-derivatives","BTCF0:USTF0",1761435210440,0.05794,111610.0,111600.0,1.1930388]
["bitfinex-derivatives","BTCF0:USTF0",1761435211244,0.0573,111620.0,111610.0,0.0900666]
["bitfinex-derivatives","BTCF0:USTF0",1761435211540,0.07945641,111620.0,111610.0,0.90624548]
["bitfinex-derivatives","BTCF0:USTF0",1761435212336,0.0573,111620.0,111610.0,0.90624548]
["bitfinex-derivatives","BTCF0:USTF0",1761435212537,0.0593,111620.0,111610.0,0.90624548]
["bitfinex-derivatives","BTCF0:USTF0",1761435213445,0.0573,111620.0,111610.0,0.90924548]
["bitfinex-derivatives","BTCF0:USTF0",1761435214846,0.0573,111620.0,111610.0,0.54844548]
["bitfinex-derivatives","BTCF0:USTF0",1761435215034,0.0573,111620.0,111610.0,0.90924548]
["bitfinex-derivatives","BTCF0:USTF0",1761435216437,0.0573,111620.0,111610.0,1.50924548]
["bitfinex-derivatives","BTCF0:USTF0",1761435221850,0.0573,111620.0,111610.0,0.4071866]
["bitfinex-derivatives","BTCF0:USTF0",1761435225146,0.0573,111620.0,111610.0,0.7679866]
["bitfinex-derivatives","BTCF0:USTF0",1761435226542,0.0573,111620.0,111610.0,0.90932548]
["bitfinex-derivatives","BTCF0:USTF0",1761435227855,0.05729,111630.0,111620.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1761435228055,0.05729,111630.0,111620.0,0.59219788]
["bitfinex-derivatives","BTCF0:USTF0",1761435228445,0.37435,111640.0,111630.0,0.089571]
["bitfinex-derivatives","BTCF0:USTF0",1761435228651,0.4401991,111640.0,111630.0,0.5546565]
["bitfinex-derivatives","BTCF0:USTF0",1761435229546,0.4401991,111640.0,111630.0,0.41331762]
["bitfinex-derivatives","BTCF0:USTF0",1761435229942,0.0793991,111640.0,111630.0,0.41331762]
["bitfinex-derivatives","BTCF0:USTF0",1761435230551,0.0813991,111640.0,111630.0,0.77411762]
["bitfinex-derivatives","BTCF0:USTF0",1761435234660,0.0813991,111640.0,111630.0,0.9154565]
["bitfinex-derivatives","BTCF0:USTF0",1761435237163,0.0813991,111640.0,111630.0,0.5546565]
["bitfinex-derivatives","BTCF0:USTF0",1761435237364,0.0813991,111640.0,111630.0,0.9154565]
["bitfinex-derivatives","BTCF0:USTF0",1761435237961,0.0241091,111640.0,111630.0,0.9154565]
["bitfinex-derivatives","BTCF0:USTF0",1761435240964,0.0241091,111640.0,111630.0,1.5154565]
["bitfinex-derivatives","BTCF0:USTF0",1761435241363,0.002,111640.0,111630.0,1.5154565]
["bitfinex-derivatives","BTCF0:USTF0",1761435241658,0.03394,111650.0,111640.0,0.0898029]
["bitfinex-derivatives","BTCF0:USTF0",1761435241869,0.0800217,111660.0,111650.0,0.0900349]
["bitfinex-derivatives","BTCF0:USTF0",1761435242064,0.05676932,111660.0,111650.0,0.90629378]
["bitfinex-derivatives","BTCF0:USTF0",1761435242365,0.07975932,111660.0,111650.0,0.90629378]
["bitfinex-derivatives","BTCF0:USTF0",1761435243749,0.0369517,111670.0,111660.0,0.0900269]
["bitfinex-derivatives","BTCF0:USTF0",1761435243750,0.05877,111670.0,111660.0,0.0900269]
["bitfinex-derivatives","BTCF0:USTF0",1761435243961,0.08090235,111670.0,111660.0,0.59216578]
["bitfinex-derivatives","BTCF0:USTF0",1761435246164,0.08890235,111670.0,111660.0,0.59216578]
["bitfinex-derivatives","BTCF0:USTF0",1761435246354,0.08890235,111670.0,111660.0,0.4508269]
["bitfinex-derivatives","BTCF0:USTF0",1761435248158,0.08890235,111670.0,111660.0,0.59216578]
["bitfinex-derivatives","BTCF0:USTF0",1761435248359,0.08890235,111670.0,111660.0,0.4508269]
["bitfinex-derivatives","BTCF0:USTF0",1761435248554,0.08890235,111670.0,111660.0,0.59216578]
["bitfinex-derivatives","BTCF0:USTF0",1761435255163,0.08890235,111670.0,111660.0,0.23136578]
["bitfinex-derivatives","BTCF0:USTF0",1761435255370,0.08890235,111670.0,111660.0,0.59216578]
["bitfinex-derivatives","BTCF0:USTF0",1761435262672,0.08890235,111670.0,111660.0,0.50261888]
["bitfinex-derivatives","BTCF0:USTF0",1761435267474,0.59104123,111670.0,111660.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1761435267674,0.59104123,111670.0,111660.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1761435268071,0.59104123,111670.0,111660.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1761435268782,0.60856574,111670.0,111660.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1761435269379,0.63272744,111670.0,111660.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1761435272185,0.27192744,111670.0,111660.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1761435272385,0.63272744,111670.0,111660.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761435272580,0.63272744,111670.0,111660.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1761435272985,0.63272744,111670.0,111660.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761435273375,0.63272744,111670.0,111660.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761435274191,0.63272744,111670.0,111660.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761435274681,0.63272744,111670.0,111640.0,0.52014339]
["bitfinex-derivatives","BTCF0:USTF0",1761435274682,0.05503,111650.0,111640.0,0.52014339]
["bitfinex-derivatives","BTCF0:USTF0",1761435274883,0.23602574,111650.0,111640.0,0.83410339]
["bitfinex-derivatives","BTCF0:USTF0",1761435275885,0.23602574,111650.0,111640.0,0.52014339]
["bitfinex-derivatives","BTCF0:USTF0",1761435276084,0.23602574,111650.0,111640.0,0.83414339]
["bitfinex-derivatives","BTCF0:USTF0",1761435276282,0.23902574,111650.0,111640.0,0.52014339]
["bitfinex-derivatives","BTCF0:USTF0",1761435276476,0.23902574,111650.0,111640.0,0.83414339]
["bitfinex-derivatives","BTCF0:USTF0",1761435276680,0.23902574,111650.0,111640.0,0.52014339]
["bitfinex-derivatives","BTCF0:USTF0",1761435276881,0.23902574,111650.0,111640.0,0.83414339]
["bitfinex-derivatives","BTCF0:USTF0",1761435277686,0.23902574,111650.0,111640.0,0.52014339]
["bitfinex-derivatives","BTCF0:USTF0",1761435277887,0.23902574,111650.0,111640.0,0.83414339]
["bitfinex-derivatives","BTCF0:USTF0",1761435278585,0.23902574,111650.0,111640.0,0.52014339]
["bitfinex-derivatives","BTCF0:USTF0",1761435278788,0.23902574,111650.0,111640.0,0.83414339]
["bitfinex-derivatives","BTCF0:USTF0",1761435279190,0.08016235,111650.0,111640.0,0.83414339]
["bitfinex-derivatives","BTCF0:USTF0",1761435279993,0.08016235,111650.0,111640.0,1.43414339]
["bitfinex-derivatives","BTCF0:USTF0",1761435280287,0.23902574,111650.0,111640.0,1.43414339]
["bitfinex-derivatives","BTCF0:USTF0",1761435280478,0.21689339,111650.0,111640.0,1.43414339]
["bitfinex-derivatives","BTCF0:USTF0",1761435281084,0.21689339,111650.0,111640.0,1.12014339]
["bitfinex-derivatives","BTCF0:USTF0",1761435281390,0.21689339,111650.0,111640.0,1.43414339]
["bitfinex-derivatives","BTCF0:USTF0",1761435282689,0.21689339,111650.0,111640.0,1.12014339]
["bitfinex-derivatives","BTCF0:USTF0",1761435282889,0.21689339,111650.0,111640.0,1.43414339]
["bitfinex-derivatives","BTCF0:USTF0",1761435283489,0.05803,111650.0,111640.0,1.43414339]
["bitfinex-derivatives","BTCF0:USTF0",1761435284784,0.05803,111650.0,111640.0,1.52370629]
["bitfinex-derivatives","BTCF0:USTF0",1761435285990,0.05803,111650.0,111640.0,0.96128]
["bitfinex-derivatives","BTCF0:USTF0",1761435286193,0.05803,111650.0,111640.0,1.43414339]
["bitfinex-derivatives","BTCF0:USTF0",1761435287495,0.05803,111650.0,111640.0,1.07334339]
["bitfinex-derivatives","BTCF0:USTF0",1761435287688,0.05803,111650.0,111640.0,1.27528]
["bitfinex-derivatives","BTCF0:USTF0",1761435288085,0.05803,111650.0,111640.0,1.12014339]
["bitfinex-derivatives","BTCF0:USTF0",1761435288386,0.05803,111650.0,111640.0,1.43414339]
["bitfinex-derivatives","BTCF0:USTF0",1761435289195,0.05803,111650.0,111640.0,1.07334339]
["bitfinex-derivatives","BTCF0:USTF0",1761435289496,0.05803,111650.0,111640.0,1.43414339]
["bitfinex-derivatives","BTCF0:USTF0",1761435292698,0.05803,111650.0,111640.0,1.07334339]
["bitfinex-derivatives","BTCF0:USTF0",1761435293000,0.05803,111650.0,111640.0,1.43414339]
["bitfinex-derivatives","BTCF0:USTF0",1761435297505,0.05803,111650.0,111640.0,1.07334339]
["bitfinex-derivatives","BTCF0:USTF0",1761435297702,0.05803,111650.0,111640.0,1.43414339]
["bitfinex-derivatives","BTCF0:USTF0",1761435302307,0.08014924,111650.0,111640.0,1.43414339]
["bitfinex-derivatives","BTCF0:USTF0",1761435303307,0.08014924,111650.0,111640.0,1.27528]
["bitfinex-derivatives","BTCF0:USTF0",1761435303509,0.08014924,111650.0,111640.0,1.43414339]
["bitfinex-derivatives","BTCF0:USTF0",1761435306620,0.08014924,111650.0,111640.0,1.07334339]
["bitfinex-derivatives","BTCF0:USTF0",1761435306803,0.08014924,111650.0,111640.0,1.43414339]
["bitfinex-derivatives","BTCF0:USTF0",1761435307214,0.23901263,111650.0,111640.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761435307519,0.08014924,111650.0,111640.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761435307719,0.23901263,111650.0,111640.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761435308407,0.23901263,111650.0,111640.0,0.47330339]
["bitfinex-derivatives","BTCF0:USTF0",1761435308709,0.59981263,111650.0,111640.0,0.15934339]
["bitfinex-derivatives","BTCF0:USTF0",1761435308918,0.59981263,111650.0,111640.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761435312305,0.59981263,111650.0,111640.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1761435312814,0.59981263,111650.0,111640.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761435313011,0.59981263,111650.0,111640.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761435313212,0.59981263,111650.0,111640.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761435313601,0.59981263,111650.0,111640.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761435313805,0.59981263,111650.0,111640.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761435315916,0.59981263,111650.0,111640.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761435316109,0.59981263,111650.0,111640.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761435317106,0.59981263,111650.0,111640.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761435317302,0.59981263,111650.0,111640.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761435318019,0.59981263,111650.0,111640.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761435318314,0.59981263,111650.0,111640.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1761435319316,0.63397894,111650.0,111640.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1761435319809,0.63397894,111650.0,111640.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1761435320118,0.05642,111640.0,111630.0,0.00958662]
["bitfinex-derivatives","BTCF0:USTF0",1761435320417,0.59820263,111640.0,111630.0,0.32354662]
["bitfinex-derivatives","BTCF0:USTF0",1761435328715,0.43933924,111640.0,111630.0,0.32354662]
["bitfinex-derivatives","BTCF0:USTF0",1761435330313,0.43933924,111640.0,111630.0,0.00958662]
["bitfinex-derivatives","BTCF0:USTF0",1761435330516,0.43933924,111640.0,111630.0,0.32354662]
["bitfinex-derivatives","BTCF0:USTF0",1761435332821,0.07853924,111640.0,111630.0,0.32354662]
["bitfinex-derivatives","BTCF0:USTF0",1761435348512,0.43933924,111640.0,111630.0,0.32354662]
["bitfinex-derivatives","BTCF0:USTF0",1761435351825,0.07853924,111640.0,111630.0,0.32354662]
["bitfinex-derivatives","BTCF0:USTF0",1761435352025,0.43933924,111640.0,111630.0,0.32354662]
["bitfinex-derivatives","BTCF0:USTF0",1761435352827,0.07853924,111640.0,111630.0,0.32354662]
["bitfinex-derivatives","BTCF0:USTF0",1761435367232,0.43933924,111640.0,111630.0,0.32354662]
["bitfinex-derivatives","BTCF0:USTF0",1761435371233,0.07853924,111640.0,111630.0,0.32354662]
["bitfinex-derivatives","BTCF0:USTF0",1761435381137,0.43933924,111640.0,111630.0,0.32354662]
["bitfinex-derivatives","BTCF0:USTF0",1761435385039,0.58061949,111640.0,111630.0,0.32354662]
["bitfinex-derivatives","BTCF0:USTF0",1761435387642,0.43933924,111640.0,111630.0,0.32354662]
["bitfinex-derivatives","BTCF0:USTF0",1761435388441,0.58061949,111640.0,111630.0,0.32354662]
["bitfinex-derivatives","BTCF0:USTF0",1761435390745,0.59827633,111640.0,111630.0,0.32354662]
["bitfinex-derivatives","BTCF0:USTF0",1761435396545,0.23747633,111640.0,111630.0,0.32354662]
["bitfinex-derivatives","BTCF0:USTF0",1761435396739,0.59827633,111640.0,111630.0,0.32354662]
["bitfinex-derivatives","BTCF0:USTF0",1761435398545,0.23747633,111640.0,111630.0,0.32354662]
["bitfinex-derivatives","BTCF0:USTF0",1761435399043,0.59827633,111640.0,111630.0,0.32354662]
["bitfinex-derivatives","BTCF0:USTF0",1761435399446,0.43933924,111640.0,111630.0,0.48248371]
["bitfinex-derivatives","BTCF0:USTF0",1761435399648,0.59827633,111640.0,111630.0,0.48248371]
["bitfinex-derivatives","BTCF0:USTF0",1761435400041,0.23747633,111640.0,111630.0,0.48248371]
["bitfinex-derivatives","BTCF0:USTF0",1761435420369,0.59827633,111640.0,111630.0,0.48248371]
["bitfinex-derivatives","BTCF0:USTF0",1761435421973,0.59827633,111640.0,111630.0,0.32354662]
["bitfinex-derivatives","BTCF0:USTF0",1761435425676,0.59827633,111640.0,111630.0,0.32350662]
["bitfinex-derivatives","BTCF0:USTF0",1761435428782,0.23747633,111640.0,111630.0,0.32350662]
["bitfinex-derivatives","BTCF0:USTF0",1761435429078,0.59827633,111640.0,111630.0,0.32350662]
["bitfinex-derivatives","BTCF0:USTF0",1761435429282,0.23747633,111640.0,111630.0,0.48244371]
["bitfinex-derivatives","BTCF0:USTF0",1761435430082,0.23747633,111640.0,111630.0,0.32350662]
["bitfinex-derivatives","BTCF0:USTF0",1761435440171,0.23747633,111640.0,111630.0,0.48244371]
["bitfinex-derivatives","BTCF0:USTF0",1761435450692,0.07853924,111640.0,111630.0,0.32350662]
["bitfinex-derivatives","BTCF0:USTF0",1761435457695,0.07853924,111640.0,111630.0,0.68430662]
["bitfinex-derivatives","BTCF0:USTF0",1761435458602,0.07853924,111640.0,111630.0,0.32350662]
["bitfinex-derivatives","BTCF0:USTF0",1761435469802,0.07853924,111640.0,111630.0,0.68430662]
["bitfinex-derivatives","BTCF0:USTF0",1761435470711,0.07853924,111640.0,111630.0,0.32350662]
["bitfinex-derivatives","BTCF0:USTF0",1761435471012,0.07853924,111640.0,111630.0,0.68430662]
["bitfinex-derivatives","BTCF0:USTF0",1761435471605,0.07853924,111640.0,111630.0,0.32350662]
["bitfinex-derivatives","BTCF0:USTF0",1761435471806,0.07853924,111640.0,111630.0,0.68430662]
["bitfinex-derivatives","BTCF0:USTF0",1761435476114,0.07853924,111640.0,111630.0,0.32350662]
["bitfinex-derivatives","BTCF0:USTF0",1761435476318,0.07853924,111640.0,111630.0,0.68430662]
["bitfinex-derivatives","BTCF0:USTF0",1761435476812,0.07853924,111640.0,111630.0,0.32350662]
["bitfinex-derivatives","BTCF0:USTF0",1761435477114,0.07853924,111640.0,111630.0,0.68430662]
["bitfinex-derivatives","BTCF0:USTF0",1761435480719,0.07853924,111640.0,111630.0,0.32350662]
["bitfinex-derivatives","BTCF0:USTF0",1761435480919,0.07853924,111640.0,111630.0,0.68430662]
["bitfinex-derivatives","BTCF0:USTF0",1761435481424,0.07853924,111640.0,111630.0,0.32350662]
["bitfinex-derivatives","BTCF0:USTF0",1761435481721,0.07853924,111640.0,111630.0,0.68430662]
["bitfinex-derivatives","BTCF0:USTF0",1761435484721,0.07853924,111640.0,111630.0,0.32350662]
["bitfinex-derivatives","BTCF0:USTF0",1761435484922,0.07853924,111640.0,111630.0,0.68430662]
["bitfinex-derivatives","BTCF0:USTF0",1761435488228,0.07853924,111640.0,111630.0,0.32350662]
["bitfinex-derivatives","BTCF0:USTF0",1761435488528,0.07853924,111640.0,111630.0,0.68430662]
["bitfinex-derivatives","BTCF0:USTF0",1761435490428,0.07853924,111640.0,111630.0,0.32350662]
["bitfinex-derivatives","BTCF0:USTF0",1761435490629,0.07853924,111640.0,111630.0,0.68430662]
["bitfinex-derivatives","BTCF0:USTF0",1761435498736,0.02211924,111640.0,111630.0,0.91513748]
["bitfinex-derivatives","BTCF0:USTF0",1761435499135,0.10262555,111650.0,111630.0,0.91513748]
["bitfinex-derivatives","BTCF0:USTF0",1761435499442,0.10262555,111650.0,111640.0,0.14174016]
["bitfinex-derivatives","BTCF0:USTF0",1761435499646,0.10262555,111650.0,111640.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761435500143,0.10562555,111650.0,111640.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761435500646,0.10262555,111650.0,111640.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761435500839,0.10562555,111650.0,111640.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761435502536,0.10562555,111650.0,111640.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1761435503749,0.10562555,111650.0,111640.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761435503938,0.10562555,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435504444,0.24688571,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435511044,0.2645349,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435512149,0.2645349,111650.0,111640.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761435512351,0.2645349,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435512946,0.2645349,111650.0,111640.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761435513147,0.2645349,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435515049,0.6253349,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435515559,0.46642555,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435515759,0.6253349,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435524461,0.2645349,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435524660,0.6253349,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435528162,0.2645349,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435528358,0.6253349,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435530555,0.6253349,111650.0,111640.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761435532760,0.2645349,111650.0,111640.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761435532959,0.6253349,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435535567,0.2645349,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435535768,0.6253349,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435536167,0.2645349,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435536467,0.6253349,111650.0,111640.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761435540671,0.6253349,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435545471,0.2645349,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435545671,0.6253349,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435547168,0.6253349,111650.0,111640.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761435549175,0.2645349,111650.0,111640.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761435549377,0.6253349,111650.0,111640.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761435550771,0.6253349,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435552481,0.2645349,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435552668,0.6253349,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435553077,0.65756885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435553679,0.29676885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435553872,0.65756885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435554477,0.29676885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435554679,0.65756885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435555578,0.29676885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435555881,0.65756885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435556177,0.29676885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435556377,0.65756885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435556780,0.29676885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435556980,0.65756885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435557180,0.29676885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435557372,0.65756885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435557572,0.29676885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435557773,0.65756885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435558180,0.29676885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435558380,0.65756885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435558768,0.29676885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435558972,0.65756885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435560482,0.29676885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435560683,0.65756885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435561682,0.29676885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435561874,0.65756885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435562182,0.29676885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435562380,0.65756885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435563185,0.29676885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435563383,0.65756885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435564483,0.65756885,111650.0,111640.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761435564683,0.65756885,111650.0,111640.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1761435565383,0.65756885,111650.0,111640.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761435566477,0.29676885,111650.0,111640.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761435566678,0.65756885,111650.0,111640.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761435567483,0.29676885,111650.0,111640.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761435567885,0.65756885,111650.0,111640.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761435568182,0.29676885,111650.0,111640.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761435568386,0.65756885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435569186,0.29676885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435569387,0.65756885,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435572688,0.63992407,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435575695,0.27912407,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435575894,0.63992407,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435582810,0.27912407,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435583111,0.63992407,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435586214,0.24689012,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435586513,0.60769012,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435587711,0.56140457,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435588013,0.63993368,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435588416,0.60769973,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435588724,0.63993368,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435592015,0.60769973,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435592818,0.63993368,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435596425,0.27913368,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435596612,0.63993368,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435603528,0.27913368,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435603825,0.63993368,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435604525,0.27913368,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435604825,0.63993368,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435608231,0.27913368,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435608433,0.63993368,111650.0,111640.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1761435609941,0.65993368,111650.0,111640.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1761435610832,0.65993368,111650.0,111640.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1761435611032,0.62769973,111650.0,111640.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1761435612635,0.62769973,111650.0,111630.0,0.00958662]
["bitfinex-derivatives","BTCF0:USTF0",1761435612931,0.19905457,111640.0,111630.0,0.32338662]
["bitfinex-derivatives","BTCF0:USTF0",1761435613137,0.22119562,111640.0,111630.0,0.32338662]
["bitfinex-derivatives","BTCF0:USTF0",1761435614226,0.58199562,111640.0,111630.0,0.32338662]
["bitfinex-derivatives","BTCF0:USTF0",1761435623238,0.22119562,111640.0,111630.0,0.32338662]
["bitfinex-derivatives","BTCF0:USTF0",1761435623443,0.58199562,111640.0,111630.0,0.32338662]
["bitfinex-derivatives","BTCF0:USTF0",1761435633551,0.58199562,111640.0,111630.0,0.32290662]
["bitfinex-derivatives","BTCF0:USTF0",1761435634755,0.59969538,111640.0,111630.0,0.32290662]
["bitfinex-derivatives","BTCF0:USTF0",1761435635756,0.59969538,111640.0,111630.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1761435636073,0.05559,111620.0,111610.0,0.67437071]
["bitfinex-derivatives","BTCF0:USTF0",1761435636364,0.21455433,111620.0,111610.0,0.98817071]
["bitfinex-derivatives","BTCF0:USTF0",1761435637762,0.21455433,111620.0,111610.0,0.99317071]
["bitfinex-derivatives","BTCF0:USTF0",1761435637961,0.21455433,111620.0,111610.0,0.67937071]
["bitfinex-derivatives","BTCF0:USTF0",1761435638156,0.21455433,111620.0,111610.0,0.99317071]
["bitfinex-derivatives","BTCF0:USTF0",1761435638871,0.21455433,111620.0,111610.0,0.63237071]
["bitfinex-derivatives","BTCF0:USTF0",1761435639162,0.21455433,111620.0,111610.0,0.92863113]
["bitfinex-derivatives","BTCF0:USTF0",1761435639550,0.21455433,111620.0,111610.0,0.93766413]
["bitfinex-derivatives","BTCF0:USTF0",1761435642466,0.21455433,111620.0,111610.0,0.57686413]
["bitfinex-derivatives","BTCF0:USTF0",1761435642658,0.21455433,111620.0,111610.0,0.93766413]
["bitfinex-derivatives","BTCF0:USTF0",1761435643270,0.21455433,111620.0,111610.0,0.84807733]
["bitfinex-derivatives","BTCF0:USTF0",1761435643569,0.21455433,111620.0,111610.0,0.48727733]
["bitfinex-derivatives","BTCF0:USTF0",1761435643866,0.21455433,111620.0,111610.0,0.84807733]
["bitfinex-derivatives","BTCF0:USTF0",1761435644067,0.21455433,111620.0,111610.0,0.91261691]
["bitfinex-derivatives","BTCF0:USTF0",1761435644469,0.21455433,111620.0,111610.0,0.55181691]
["bitfinex-derivatives","BTCF0:USTF0",1761435644668,0.21455433,111620.0,111610.0,0.91261691]
["bitfinex-derivatives","BTCF0:USTF0",1761435644868,0.21455433,111620.0,111610.0,0.55181691]
["bitfinex-derivatives","BTCF0:USTF0",1761435645067,0.21455433,111620.0,111610.0,0.91261691]
["bitfinex-derivatives","BTCF0:USTF0",1761435645567,0.21455433,111620.0,111610.0,1.00220371]
["bitfinex-derivatives","BTCF0:USTF0",1761435645765,0.05559,111620.0,111610.0,1.00220371]
["bitfinex-derivatives","BTCF0:USTF0",1761435647568,0.05559,111620.0,111610.0,1.60220371]
["bitfinex-derivatives","BTCF0:USTF0",1761435653379,0.21455433,111630.0,111610.0,1.60220371]
["bitfinex-derivatives","BTCF0:USTF0",1761435653573,0.23672033,111630.0,111620.0,0.15944433]
["bitfinex-derivatives","BTCF0:USTF0",1761435655074,0.23672033,111630.0,111620.0,0.16144433]
["bitfinex-derivatives","BTCF0:USTF0",1761435656979,0.23672033,111630.0,111620.0,0.52224433]
["bitfinex-derivatives","BTCF0:USTF0",1761435659577,0.077756,111630.0,111620.0,0.61182303]
["bitfinex-derivatives","BTCF0:USTF0",1761435663381,0.022166,111630.0,111620.0,0.61182303]
["bitfinex-derivatives","BTCF0:USTF0",1761435664384,0.044906,111630.0,111620.0,0.61182303]
["bitfinex-derivatives","BTCF0:USTF0",1761435664885,0.044906,111630.0,111620.0,0.25102303]
["bitfinex-derivatives","BTCF0:USTF0",1761435665185,0.044906,111630.0,111620.0,0.61182303]
["bitfinex-derivatives","BTCF0:USTF0",1761435665892,0.05778,111640.0,111620.0,0.67636261]
["bitfinex-derivatives","BTCF0:USTF0",1761435666089,0.07994824,111640.0,111630.0,0.47324433]
["bitfinex-derivatives","BTCF0:USTF0",1761435666888,0.07994824,111640.0,111630.0,0.83404433]
["bitfinex-derivatives","BTCF0:USTF0",1761435672190,0.07994824,111640.0,111630.0,0.47324433]
["bitfinex-derivatives","BTCF0:USTF0",1761435672488,0.07994824,111640.0,111630.0,0.83404433]
["bitfinex-derivatives","BTCF0:USTF0",1761435672689,0.07994384,111640.0,111630.0,0.83404433]
["bitfinex-derivatives","BTCF0:USTF0",1761435674088,0.06601384,111640.0,111630.0,0.83404433]
["bitfinex-derivatives","BTCF0:USTF0",1761435674691,0.07936384,111640.0,111630.0,0.83404433]
["bitfinex-derivatives","BTCF0:USTF0",1761435684802,0.07936384,111640.0,111630.0,0.47324433]
["bitfinex-derivatives","BTCF0:USTF0",1761435685599,0.07929299,111640.0,111630.0,0.47324433]
["bitfinex-derivatives","BTCF0:USTF0",1761435686893,0.07929299,111640.0,111630.0,0.83404433]
["bitfinex-derivatives","BTCF0:USTF0",1761435696702,0.07929299,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435703607,0.07929299,111640.0,111630.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761435703807,0.07929299,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435706908,0.07929299,111640.0,111630.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761435707213,0.07929299,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435715518,0.07929299,111640.0,111630.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761435715816,0.07929299,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435716216,0.07929299,111640.0,111630.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761435716415,0.07929299,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435720630,0.07929299,111640.0,111630.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761435720832,0.07929299,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435721330,0.07929299,111640.0,111630.0,0.81632749]
["bitfinex-derivatives","BTCF0:USTF0",1761435721525,0.02209299,111640.0,111630.0,0.81632749]
["bitfinex-derivatives","BTCF0:USTF0",1761435722430,0.04359299,111640.0,111630.0,0.81632749]
["bitfinex-derivatives","BTCF0:USTF0",1761435723331,0.06459299,111640.0,111630.0,0.81632749]
["bitfinex-derivatives","BTCF0:USTF0",1761435723530,0.07773299,111640.0,111630.0,0.81632749]
["bitfinex-derivatives","BTCF0:USTF0",1761435725032,0.07773299,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435727032,0.05564,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435727232,0.07775401,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435729534,0.07775401,111640.0,111630.0,0.81632749]
["bitfinex-derivatives","BTCF0:USTF0",1761435731642,0.07775401,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435732838,0.07775401,111640.0,111630.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761435733040,0.07775401,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435734138,0.07775401,111640.0,111630.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761435734334,0.07775401,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435736337,0.07775401,111640.0,111630.0,0.81632749]
["bitfinex-derivatives","BTCF0:USTF0",1761435738640,0.07775401,111640.0,111630.0,0.45552749]
["bitfinex-derivatives","BTCF0:USTF0",1761435738938,0.07775401,111640.0,111630.0,0.81632749]
["bitfinex-derivatives","BTCF0:USTF0",1761435739541,0.07775401,111640.0,111630.0,0.45552749]
["bitfinex-derivatives","BTCF0:USTF0",1761435739743,0.07775401,111640.0,111630.0,0.81632749]
["bitfinex-derivatives","BTCF0:USTF0",1761435742847,0.07775401,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435743146,0.07775401,111640.0,111630.0,0.81632749]
["bitfinex-derivatives","BTCF0:USTF0",1761435746049,0.07775401,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435746851,0.07775401,111640.0,111630.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761435747051,0.07775401,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435748453,0.07775401,111640.0,111630.0,0.81632749]
["bitfinex-derivatives","BTCF0:USTF0",1761435750653,0.07775401,111640.0,111630.0,0.45552749]
["bitfinex-derivatives","BTCF0:USTF0",1761435750853,0.07775401,111640.0,111630.0,0.81632749]
["bitfinex-derivatives","BTCF0:USTF0",1761435756747,0.07775401,111640.0,111630.0,0.83397677]
["bitfinex-derivatives","BTCF0:USTF0",1761435757255,0.07775401,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435757456,0.07775401,111640.0,111630.0,0.83397677]
["bitfinex-derivatives","BTCF0:USTF0",1761435760156,0.07775401,111640.0,111630.0,0.47317677]
["bitfinex-derivatives","BTCF0:USTF0",1761435760359,0.07775401,111640.0,111630.0,0.83397677]
["bitfinex-derivatives","BTCF0:USTF0",1761435766658,0.07775401,111640.0,111630.0,0.47317677]
["bitfinex-derivatives","BTCF0:USTF0",1761435766853,0.07775401,111640.0,111630.0,0.83397677]
["bitfinex-derivatives","BTCF0:USTF0",1761435767465,0.07775401,111640.0,111630.0,0.47317677]
["bitfinex-derivatives","BTCF0:USTF0",1761435767762,0.07775401,111640.0,111630.0,0.83397677]
["bitfinex-derivatives","BTCF0:USTF0",1761435778371,0.07775401,111640.0,111630.0,0.47317677]
["bitfinex-derivatives","BTCF0:USTF0",1761435778571,0.07775401,111640.0,111630.0,0.83397677]
["bitfinex-derivatives","BTCF0:USTF0",1761435780167,0.07775401,111640.0,111630.0,0.47317677]
["bitfinex-derivatives","BTCF0:USTF0",1761435780477,0.07775401,111640.0,111630.0,0.83397677]
["bitfinex-derivatives","BTCF0:USTF0",1761435783678,0.07775401,111640.0,111630.0,0.47317677]
["bitfinex-derivatives","BTCF0:USTF0",1761435783881,0.07775401,111640.0,111630.0,0.83397677]
["bitfinex-derivatives","BTCF0:USTF0",1761435793683,0.07775401,111640.0,111630.0,0.47317677]
["bitfinex-derivatives","BTCF0:USTF0",1761435793982,0.07775401,111640.0,111630.0,0.83397677]
["bitfinex-derivatives","BTCF0:USTF0",1761435797783,0.07775401,111640.0,111630.0,0.47317677]
["bitfinex-derivatives","BTCF0:USTF0",1761435797987,0.07775401,111640.0,111630.0,0.83397677]
["bitfinex-derivatives","BTCF0:USTF0",1761435799385,0.07775401,111640.0,111630.0,0.47317677]
["bitfinex-derivatives","BTCF0:USTF0",1761435799585,0.07775401,111640.0,111630.0,0.83397677]
["bitfinex-derivatives","BTCF0:USTF0",1761435806783,0.07775401,111640.0,111630.0,0.47317677]
["bitfinex-derivatives","BTCF0:USTF0",1761435806983,0.07775401,111640.0,111630.0,0.83397677]
["bitfinex-derivatives","BTCF0:USTF0",1761435807589,0.07775401,111640.0,111630.0,0.47317677]
["bitfinex-derivatives","BTCF0:USTF0",1761435807790,0.07775401,111640.0,111630.0,0.83397677]
["bitfinex-derivatives","BTCF0:USTF0",1761435811497,0.07775401,111640.0,111630.0,0.47317677]
["bitfinex-derivatives","BTCF0:USTF0",1761435811688,0.07775401,111640.0,111630.0,0.83397677]
["bitfinex-derivatives","BTCF0:USTF0",1761435812197,0.07775401,111640.0,111630.0,0.47317677]
["bitfinex-derivatives","BTCF0:USTF0",1761435812493,0.07775401,111640.0,111630.0,0.83397677]
["bitfinex-derivatives","BTCF0:USTF0",1761435814794,0.07775401,111640.0,111630.0,0.47317677]
["bitfinex-derivatives","BTCF0:USTF0",1761435814992,0.07775401,111640.0,111630.0,0.83397677]
["bitfinex-derivatives","BTCF0:USTF0",1761435818694,0.07775401,111640.0,111630.0,0.8163244]
["bitfinex-derivatives","BTCF0:USTF0",1761435821704,0.07775401,111640.0,111630.0,0.4555244]
["bitfinex-derivatives","BTCF0:USTF0",1761435821910,0.07775401,111640.0,111630.0,0.8163244]
["bitfinex-derivatives","BTCF0:USTF0",1761435826107,0.07775401,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435827508,0.07775401,111640.0,111630.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761435827907,0.07775401,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435828808,0.07775401,111640.0,111630.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761435829109,0.07775401,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435837207,0.07775401,111640.0,111630.0,0.8163244]
["bitfinex-derivatives","BTCF0:USTF0",1761435838517,0.07775401,111640.0,111630.0,0.4555244]
["bitfinex-derivatives","BTCF0:USTF0",1761435838717,0.07775401,111640.0,111630.0,0.8163244]
["bitfinex-derivatives","BTCF0:USTF0",1761435840120,0.07775401,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435852222,0.07775401,111640.0,111630.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761435852425,0.07775401,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435858129,0.07775401,111640.0,111630.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761435858429,0.07775401,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435859631,0.07775401,111640.0,111630.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761435859929,0.07775401,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435860229,0.07775401,111640.0,111630.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761435860429,0.07775401,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435862230,0.07775401,111640.0,111630.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761435862433,0.07775401,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435863127,0.07775401,111640.0,111630.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761435863332,0.07775401,111640.0,111630.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1761435864436,0.07775401,111640.0,111630.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1761435865123,0.07775401,111640.0,111630.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761435865328,0.07775401,111640.0,111630.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1761435868631,0.57979841,111640.0,111630.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1761435874538,0.21899841,111640.0,111630.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1761435874739,0.57979841,111640.0,111630.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1761435875639,0.21899841,111640.0,111630.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1761435875942,0.57979841,111640.0,111630.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1761435877140,0.21899841,111640.0,111630.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1761435877441,0.57979841,111640.0,111630.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1761435880839,0.59750088,111640.0,111630.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1761435884244,0.62750088,111640.0,111630.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1761435884444,0.05681,111620.0,111610.0,0.52925987]
["bitfinex-derivatives","BTCF0:USTF0",1761435884639,0.21575687,111620.0,111610.0,0.90751945]
["bitfinex-derivatives","BTCF0:USTF0",1761435885150,0.21575687,111620.0,111610.0,0.74857258]
["bitfinex-derivatives","BTCF0:USTF0",1761435885347,0.21575687,111620.0,111610.0,0.323233]
["bitfinex-derivatives","BTCF0:USTF0",1761435886353,0.21575687,111620.0,111610.0,0.328233]
["bitfinex-derivatives","BTCF0:USTF0",1761435886749,0.23790489,111620.0,111610.0,0.328233]
["bitfinex-derivatives","BTCF0:USTF0",1761435887150,0.21575687,111620.0,111610.0,0.328233]
["bitfinex-derivatives","BTCF0:USTF0",1761435890455,0.2378908,111620.0,111610.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1761435890649,0.5986908,111620.0,111610.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1761435890853,0.5986908,111620.0,111610.0,0.328033]
["bitfinex-derivatives","BTCF0:USTF0",1761435895960,0.5986908,111620.0,111610.0,0.328273]
["bitfinex-derivatives","BTCF0:USTF0",1761435898756,0.43974393,111620.0,111610.0,0.328273]
["bitfinex-derivatives","BTCF0:USTF0",1761435899056,0.5986908,111620.0,111610.0,0.328273]
["bitfinex-derivatives","BTCF0:USTF0",1761435899655,0.2378908,111620.0,111610.0,0.328273]
["bitfinex-derivatives","BTCF0:USTF0",1761435899862,0.5986908,111620.0,111610.0,0.328273]
["bitfinex-derivatives","BTCF0:USTF0",1761435904672,0.2378908,111620.0,111610.0,0.328273]
["bitfinex-derivatives","BTCF0:USTF0",1761435904874,0.5986908,111620.0,111610.0,0.328273]
["bitfinex-derivatives","BTCF0:USTF0",1761435905674,0.2378908,111620.0,111610.0,0.328273]
["bitfinex-derivatives","BTCF0:USTF0",1761435905877,0.5986908,111620.0,111610.0,0.328273]
["bitfinex-derivatives","BTCF0:USTF0",1761435909777,0.43974393,111620.0,111610.0,0.328273]
["bitfinex-derivatives","BTCF0:USTF0",1761435910079,0.5986908,111620.0,111610.0,0.328273]
["bitfinex-derivatives","BTCF0:USTF0",1761435912474,0.2378908,111620.0,111610.0,0.328273]
["bitfinex-derivatives","BTCF0:USTF0",1761435912674,0.5986908,111620.0,111610.0,0.328273]
["bitfinex-derivatives","BTCF0:USTF0",1761435912969,0.43974393,111620.0,111610.0,0.48721987]
["bitfinex-derivatives","BTCF0:USTF0",1761435913981,0.07894393,111620.0,111610.0,0.48721987]
["bitfinex-derivatives","BTCF0:USTF0",1761435914177,0.2378908,111620.0,111610.0,0.48721987]
["bitfinex-derivatives","BTCF0:USTF0",1761435917082,0.07894393,111620.0,111610.0,0.48721987]
["bitfinex-derivatives","BTCF0:USTF0",1761435921585,0.2378908,111620.0,111610.0,0.48721987]
["bitfinex-derivatives","BTCF0:USTF0",1761435926083,0.2378908,111620.0,111610.0,0.328273]
["bitfinex-derivatives","BTCF0:USTF0",1761435926278,0.2378908,111620.0,111610.0,0.48721987]
["bitfinex-derivatives","BTCF0:USTF0",1761435929680,0.2378908,111620.0,111610.0,0.328273]
["bitfinex-derivatives","BTCF0:USTF0",1761435929875,0.2620491,111620.0,111610.0,0.328273]
["bitfinex-derivatives","BTCF0:USTF0",1761435930279,0.2378908,111620.0,111610.0,0.328273]
["bitfinex-derivatives","BTCF0:USTF0",1761435932080,0.2620491,111620.0,111610.0,0.328273]
["bitfinex-derivatives","BTCF0:USTF0",1761435934289,0.2378908,111620.0,111610.0,0.328273]
["bitfinex-derivatives","BTCF0:USTF0",1761435935091,0.2620491,111620.0,111610.0,0.328273]
["bitfinex-derivatives","BTCF0:USTF0",1761435936291,0.6228491,111620.0,111610.0,0.328273]
["bitfinex-derivatives","BTCF0:USTF0",1761435937687,0.5986908,111620.0,111610.0,0.328273]
["bitfinex-derivatives","BTCF0:USTF0",1761435940694,0.43974393,111620.0,111610.0,0.328273]
["bitfinex-derivatives","BTCF0:USTF0",1761435940995,0.43974393,111620.0,111610.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1761435941189,0.5810742,111620.0,111610.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1761435941391,0.5810742,111620.0,111610.0,0.328313]
["bitfinex-derivatives","BTCF0:USTF0",1761435945696,0.6052325,111620.0,111610.0,0.328313]
["bitfinex-derivatives","BTCF0:USTF0",1761435946398,0.5810742,111620.0,111610.0,0.328313]
["bitfinex-derivatives","BTCF0:USTF0",1761435948192,0.6052325,111620.0,111610.0,0.328313]
["bitfinex-derivatives","BTCF0:USTF0",1761435948700,0.46390223,111620.0,111610.0,0.328313]
["bitfinex-derivatives","BTCF0:USTF0",1761435948891,0.6052325,111620.0,111610.0,0.328313]
["bitfinex-derivatives","BTCF0:USTF0",1761435953804,0.6152325,111620.0,111610.0,0.328313]
["bitfinex-derivatives","BTCF0:USTF0",1761435955707,0.6052325,111620.0,111610.0,0.328313]
["bitfinex-derivatives","BTCF0:USTF0",1761435956505,0.6052325,111620.0,111610.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1761435956702,0.6152325,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761435957007,1.00027899,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761435958302,1.03248294,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761435958702,1.03248296,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1761435959303,0.19896027,111600.0,111590.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1761435959503,0.61609433,111600.0,111590.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1761435959708,0.05763,111590.0,111580.0,0.32966228]
["bitfinex-derivatives","BTCF0:USTF0",1761435959911,0.44061736,111590.0,111580.0,0.32966228]
["bitfinex-derivatives","BTCF0:USTF0",1761435961207,0.58194763,111590.0,111580.0,0.32966228]
["bitfinex-derivatives","BTCF0:USTF0",1761435961414,0.58194763,111590.0,111580.0,0.33566228]
["bitfinex-derivatives","BTCF0:USTF0",1761435961910,0.58194763,111590.0,111580.0,0.33666228]
["bitfinex-derivatives","BTCF0:USTF0",1761435962111,0.44061736,111590.0,111580.0,0.02274228]
["bitfinex-derivatives","BTCF0:USTF0",1761435963307,0.58194763,111590.0,111580.0,0.02274228]
["bitfinex-derivatives","BTCF0:USTF0",1761435964108,0.44061736,111590.0,111580.0,0.02274228]
["bitfinex-derivatives","BTCF0:USTF0",1761435964414,0.58194763,111590.0,111580.0,0.02274228]
["bitfinex-derivatives","BTCF0:USTF0",1761435965911,0.44061736,111590.0,111580.0,0.02274228]
["bitfinex-derivatives","BTCF0:USTF0",1761435966111,0.58194763,111590.0,111580.0,0.02274228]
["bitfinex-derivatives","BTCF0:USTF0",1761435967122,0.44061736,111590.0,111580.0,0.02274228]
["bitfinex-derivatives","BTCF0:USTF0",1761435968512,0.07981736,111590.0,111580.0,0.02274228]
["bitfinex-derivatives","BTCF0:USTF0",1761435968717,0.44061736,111590.0,111580.0,0.02274228]
["bitfinex-derivatives","BTCF0:USTF0",1761435986231,0.07981736,111590.0,111580.0,0.02274228]
["bitfinex-derivatives","BTCF0:USTF0",1761435986526,0.46476406,111590.0,111580.0,0.02274228]
["bitfinex-derivatives","BTCF0:USTF0",1761435987630,0.10396406,111590.0,111580.0,0.02274228]
["bitfinex-derivatives","BTCF0:USTF0",1761435987832,0.46476406,111590.0,111580.0,0.02274228]
["bitfinex-derivatives","BTCF0:USTF0",1761435991833,0.10396406,111590.0,111580.0,0.02274228]
["bitfinex-derivatives","BTCF0:USTF0",1761435992033,0.46476406,111590.0,111580.0,0.02274228]
["bitfinex-derivatives","BTCF0:USTF0",1761435992233,0.46476406,111590.0,111580.0,0.01950228]
["bitfinex-derivatives","BTCF0:USTF0",1761435993238,0.10396406,111590.0,111580.0,0.01950228]
["bitfinex-derivatives","BTCF0:USTF0",1761435993535,0.46476406,111590.0,111580.0,0.01950228]
["bitfinex-derivatives","BTCF0:USTF0",1761435993835,0.46586639,111590.0,111580.0,0.01950228]
["bitfinex-derivatives","BTCF0:USTF0",1761435994230,0.10506639,111590.0,111580.0,0.01950228]
["bitfinex-derivatives","BTCF0:USTF0",1761435994437,0.46586639,111590.0,111580.0,0.01950228]
["bitfinex-derivatives","BTCF0:USTF0",1761435994831,0.46586594,111590.0,111580.0,0.01950228]
["bitfinex-derivatives","BTCF0:USTF0",1761435995035,0.10506594,111590.0,111580.0,0.16407255]
["bitfinex-derivatives","BTCF0:USTF0",1761435996437,0.08086923,111590.0,111580.0,0.16407255]
["bitfinex-derivatives","BTCF0:USTF0",1761435999441,0.08086923,111590.0,111580.0,0.61448345]
["bitfinex-derivatives","BTCF0:USTF0",1761436000440,0.05763,111590.0,111580.0,1.21448345]
["bitfinex-derivatives","BTCF0:USTF0",1761436002241,0.05763,111590.0,111580.0,0.61448345]
["bitfinex-derivatives","BTCF0:USTF0",1761436002445,0.05716,111600.0,111590.0,0.096082]
["bitfinex-derivatives","BTCF0:USTF0",1761436002640,0.08037699,111600.0,111590.0,0.91233227]
["bitfinex-derivatives","BTCF0:USTF0",1761436002942,0.08037699,111600.0,111590.0,0.92998473]
["bitfinex-derivatives","BTCF0:USTF0",1761436003330,0.05716,111600.0,111590.0,0.92998473]
["bitfinex-derivatives","BTCF0:USTF0",1761436004343,0.05716,111600.0,111590.0,0.93098473]
["bitfinex-derivatives","BTCF0:USTF0",1761436005438,0.05716,111600.0,111590.0,1.53098473]
["bitfinex-derivatives","BTCF0:USTF0",1761436006846,0.05716,111600.0,111590.0,1.17018473]
["bitfinex-derivatives","BTCF0:USTF0",1761436007046,0.05716,111600.0,111590.0,1.53098473]
["bitfinex-derivatives","BTCF0:USTF0",1761436007346,0.05716,111610.0,111600.0,0.096074]
["bitfinex-derivatives","BTCF0:USTF0",1761436007547,0.05716,111610.0,111600.0,0.77483946]
["bitfinex-derivatives","BTCF0:USTF0",1761436007737,0.05716,111610.0,111600.0,0.61585673]
["bitfinex-derivatives","BTCF0:USTF0",1761436008446,0.05916,111610.0,111600.0,0.61585673]
["bitfinex-derivatives","BTCF0:USTF0",1761436013948,0.05916,111610.0,111600.0,0.77483946]
["bitfinex-derivatives","BTCF0:USTF0",1761436017057,0.05916,111610.0,111600.0,0.61585673]
["bitfinex-derivatives","BTCF0:USTF0",1761436018257,0.05916,111610.0,111600.0,0.77483946]
["bitfinex-derivatives","BTCF0:USTF0",1761436022062,0.05916,111610.0,111600.0,0.61585673]
["bitfinex-derivatives","BTCF0:USTF0",1761436023861,0.05916,111610.0,111600.0,0.52626273]
["bitfinex-derivatives","BTCF0:USTF0",1761436029267,0.01337,111600.0,111590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1761436029462,0.21492273,111600.0,111590.0,0.84030273]
["bitfinex-derivatives","BTCF0:USTF0",1761436029963,0.21492273,111600.0,111590.0,0.47950273]
["bitfinex-derivatives","BTCF0:USTF0",1761436030565,0.21492273,111600.0,111590.0,0.48050273]
["bitfinex-derivatives","BTCF0:USTF0",1761436042071,0.57572273,111600.0,111590.0,0.48050273]
["bitfinex-derivatives","BTCF0:USTF0",1761436046274,0.21492273,111600.0,111590.0,0.48050273]
["bitfinex-derivatives","BTCF0:USTF0",1761436055482,0.05594,111600.0,111590.0,0.48050273]
["bitfinex-derivatives","BTCF0:USTF0",1761436055681,0.21492273,111600.0,111590.0,0.48050273]
["bitfinex-derivatives","BTCF0:USTF0",1761436056583,0.05594,111600.0,111590.0,0.48050273]
["bitfinex-derivatives","BTCF0:USTF0",1761436057382,0.07846292,111600.0,111590.0,0.48050273]
["bitfinex-derivatives","BTCF0:USTF0",1761436064597,0.07846292,111600.0,111590.0,0.84130273]
["bitfinex-derivatives","BTCF0:USTF0",1761436064783,0.05701,111610.0,111590.0,0.82364455]
["bitfinex-derivatives","BTCF0:USTF0",1761436064983,0.07944508,111610.0,111600.0,0.50860455]
["bitfinex-derivatives","BTCF0:USTF0",1761436066287,0.08144508,111610.0,111600.0,0.50860455]
["bitfinex-derivatives","BTCF0:USTF0",1761436072589,0.08144508,111610.0,111600.0,0.14780455]
["bitfinex-derivatives","BTCF0:USTF0",1761436072996,0.08144508,111610.0,111600.0,0.50860455]
["bitfinex-derivatives","BTCF0:USTF0",1761436073995,0.08144508,111610.0,111600.0,0.742763]
["bitfinex-derivatives","BTCF0:USTF0",1761436073996,0.02443508,111610.0,111600.0,0.742763]
["bitfinex-derivatives","BTCF0:USTF0",1761436074203,0.05671,111630.0,111620.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1761436074499,0.07912087,111630.0,111620.0,0.82272455]
["bitfinex-derivatives","BTCF0:USTF0",1761436075387,0.08612087,111630.0,111620.0,0.82272455]
["bitfinex-derivatives","BTCF0:USTF0",1761436077895,0.08612087,111630.0,111620.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1761436080896,0.08612087,111630.0,111620.0,0.82272455]
["bitfinex-derivatives","BTCF0:USTF0",1761436084591,0.08612087,111630.0,111620.0,0.46192455]
["bitfinex-derivatives","BTCF0:USTF0",1761436086894,0.08612087,111630.0,111620.0,0.82272455]
["bitfinex-derivatives","BTCF0:USTF0",1761436088394,0.06371,111630.0,111620.0,0.82272455]
["bitfinex-derivatives","BTCF0:USTF0",1761436091694,0.06371,111630.0,111620.0,0.46192455]
["bitfinex-derivatives","BTCF0:USTF0",1761436092299,0.08608449,111630.0,111620.0,0.46192455]
["bitfinex-derivatives","BTCF0:USTF0",1761436093799,0.06371,111630.0,111620.0,0.46192455]
["bitfinex-derivatives","BTCF0:USTF0",1761436094095,0.22735541,111630.0,111610.0,0.36404]
["bitfinex-derivatives","BTCF0:USTF0",1761436094295,0.05722,111610.0,111600.0,0.07101958]
["bitfinex-derivatives","BTCF0:USTF0",1761436094597,0.05722,111610.0,111600.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1761436095998,0.41802,111610.0,111600.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1761436097700,0.05722,111610.0,111600.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1761436116009,0.05722,111610.0,111600.0,0.68136]
["bitfinex-derivatives","BTCF0:USTF0",1761436124310,0.07960364,111610.0,111600.0,0.74589958]
["bitfinex-derivatives","BTCF0:USTF0",1761436126714,0.23859602,111610.0,111600.0,0.90489196]
["bitfinex-derivatives","BTCF0:USTF0",1761436127213,0.23859602,111610.0,111600.0,0.84035238]
["bitfinex-derivatives","BTCF0:USTF0",1761436129315,0.07960364,111610.0,111600.0,0.90489196]
["bitfinex-derivatives","BTCF0:USTF0",1761436129514,0.07960364,111610.0,111600.0,0.84035238]
["bitfinex-derivatives","BTCF0:USTF0",1761436130625,0.07960364,111610.0,111600.0,0.47955238]
["bitfinex-derivatives","BTCF0:USTF0",1761436130931,0.07960364,111610.0,111600.0,0.84035238]
["bitfinex-derivatives","BTCF0:USTF0",1761436132129,0.07960364,111610.0,111600.0,0.90489196]
["bitfinex-derivatives","BTCF0:USTF0",1761436132319,0.07960364,111610.0,111600.0,0.84035238]
["bitfinex-derivatives","BTCF0:USTF0",1761436132824,0.23859602,111610.0,111600.0,0.84035238]
["bitfinex-derivatives","BTCF0:USTF0",1761436134029,0.07960364,111610.0,111600.0,0.84035238]
["bitfinex-derivatives","BTCF0:USTF0",1761436138128,0.07960364,111610.0,111600.0,0.47955238]
["bitfinex-derivatives","BTCF0:USTF0",1761436138428,0.07960364,111610.0,111600.0,0.84035238]
["bitfinex-derivatives","BTCF0:USTF0",1761436138821,0.07960364,111610.0,111600.0,0.47955238]
["bitfinex-derivatives","BTCF0:USTF0",1761436139027,0.23859602,111610.0,111600.0,0.84035238]
["bitfinex-derivatives","BTCF0:USTF0",1761436139629,0.23859602,111610.0,111600.0,0.47955238]
["bitfinex-derivatives","BTCF0:USTF0",1761436139931,0.23859602,111610.0,111600.0,0.84035238]
["bitfinex-derivatives","BTCF0:USTF0",1761436140629,0.23859602,111610.0,111600.0,0.90489196]
["bitfinex-derivatives","BTCF0:USTF0",1761436141129,0.02238364,111610.0,111600.0,0.90489196]
["bitfinex-derivatives","BTCF0:USTF0",1761436141822,0.02237013,111610.0,111600.0,0.90489196]
["bitfinex-derivatives","BTCF0:USTF0",1761436142129,0.04425013,111610.0,111600.0,0.90489196]
["bitfinex-derivatives","BTCF0:USTF0",1761436142326,0.02237013,111610.0,111600.0,1.06388434]
["bitfinex-derivatives","BTCF0:USTF0",1761436144430,0.06690013,111610.0,111600.0,0.90489196]
["bitfinex-derivatives","BTCF0:USTF0",1761436144833,0.08082013,111610.0,111600.0,0.90489196]
["bitfinex-derivatives","BTCF0:USTF0",1761436147833,0.08082013,111610.0,111600.0,0.54409196]
["bitfinex-derivatives","BTCF0:USTF0",1761436148035,0.08082013,111610.0,111600.0,0.90489196]
["bitfinex-derivatives","BTCF0:USTF0",1761436148435,0.08082013,111610.0,111600.0,0.84035238]
["bitfinex-derivatives","BTCF0:USTF0",1761436149238,0.08082013,111610.0,111600.0,0.90489196]
["bitfinex-derivatives","BTCF0:USTF0",1761436149738,0.08082013,111610.0,111600.0,0.84035238]
["bitfinex-derivatives","BTCF0:USTF0",1761436150738,0.08082013,111610.0,111600.0,0.63854476]
["bitfinex-derivatives","BTCF0:USTF0",1761436150937,0.08082013,111610.0,111600.0,0.99934476]
["bitfinex-derivatives","BTCF0:USTF0",1761436152238,0.08082013,111610.0,111600.0,0.63854476]
["bitfinex-derivatives","BTCF0:USTF0",1761436152446,0.08082013,111610.0,111600.0,0.99934476]
["bitfinex-derivatives","BTCF0:USTF0",1761436153344,0.08082013,111610.0,111600.0,0.84035238]
["bitfinex-derivatives","BTCF0:USTF0",1761436153948,0.08082013,111610.0,111600.0,0.90489196]
["bitfinex-derivatives","BTCF0:USTF0",1761436157239,0.08082013,111610.0,111600.0,0.54409196]
["bitfinex-derivatives","BTCF0:USTF0",1761436157447,0.08082013,111610.0,111600.0,0.90489196]
["bitfinex-derivatives","BTCF0:USTF0",1761436159749,0.08082013,111610.0,111600.0,0.84035238]
["bitfinex-derivatives","BTCF0:USTF0",1761436160154,0.08082013,111610.0,111600.0,0.47955238]
["bitfinex-derivatives","BTCF0:USTF0",1761436160347,0.08082013,111610.0,111600.0,0.84035238]
["bitfinex-derivatives","BTCF0:USTF0",1761436161456,0.08082013,111610.0,111600.0,0.47955238]
["bitfinex-derivatives","BTCF0:USTF0",1761436161659,0.08082013,111610.0,111600.0,0.84035238]
["bitfinex-derivatives","BTCF0:USTF0",1761436163158,0.08082013,111610.0,111600.0,0.47955238]
["bitfinex-derivatives","BTCF0:USTF0",1761436163361,0.08082013,111610.0,111600.0,0.84035238]
["bitfinex-derivatives","BTCF0:USTF0",1761436164760,0.08082013,111610.0,111600.0,0.47955238]
["bitfinex-derivatives","BTCF0:USTF0",1761436164958,0.08082013,111610.0,111600.0,0.84035238]
["bitfinex-derivatives","BTCF0:USTF0",1761436165156,0.23981251,111610.0,111600.0,0.84035238]
["bitfinex-derivatives","BTCF0:USTF0",1761436166260,0.08082013,111610.0,111600.0,0.84035238]
["bitfinex-derivatives","BTCF0:USTF0",1761436166662,0.08082013,111610.0,111600.0,0.47955238]
["bitfinex-derivatives","BTCF0:USTF0",1761436166861,0.08082013,111610.0,111600.0,0.84035238]
["bitfinex-derivatives","BTCF0:USTF0",1761436168565,0.23981251,111610.0,111600.0,0.84035238]
["bitfinex-derivatives","BTCF0:USTF0",1761436170469,0.23981251,111610.0,111600.0,0.47955238]
["bitfinex-derivatives","BTCF0:USTF0",1761436170765,0.23981251,111610.0,111600.0,0.84035238]
["bitfinex-derivatives","BTCF0:USTF0",1761436171469,0.23981251,111610.0,111600.0,0.47955238]
["bitfinex-derivatives","BTCF0:USTF0",1761436171667,0.23981251,111610.0,111600.0,0.84035238]
["bitfinex-derivatives","BTCF0:USTF0",1761436172668,0.23981251,111610.0,111600.0,0.47955238]
["bitfinex-derivatives","BTCF0:USTF0",1761436173069,0.23981251,111610.0,111600.0,0.84035238]
["bitfinex-derivatives","BTCF0:USTF0",1761436174468,0.23981251,111610.0,111600.0,0.47955238]
["bitfinex-derivatives","BTCF0:USTF0",1761436174671,0.23981251,111610.0,111600.0,0.84035238]
["bitfinex-derivatives","BTCF0:USTF0",1761436176669,0.23981251,111610.0,111600.0,0.16547238]
["bitfinex-derivatives","BTCF0:USTF0",1761436176864,0.23981251,111610.0,111600.0,0.47939238]
["bitfinex-derivatives","BTCF0:USTF0",1761436180269,0.23981251,111610.0,111600.0,0.84019238]
["bitfinex-derivatives","BTCF0:USTF0",1761436181170,0.23981251,111610.0,111600.0,0.47939238]
["bitfinex-derivatives","BTCF0:USTF0",1761436181370,0.23981251,111610.0,111600.0,0.84019238]
["bitfinex-derivatives","BTCF0:USTF0",1761436183074,0.23981251,111610.0,111600.0,0.47939238]
["bitfinex-derivatives","BTCF0:USTF0",1761436186677,0.08082013,111610.0,111600.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1761436198892,0.05845,111610.0,111600.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1761436199190,0.08077315,111610.0,111600.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1761436203095,0.08077315,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1761436203394,0.08077315,111610.0,111600.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1761436206897,0.08077315,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1761436207095,0.08077315,111610.0,111600.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1761436208499,0.08077315,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1761436208693,0.08077315,111610.0,111600.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1761436213296,0.2221028,111610.0,111600.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1761436213490,0.2221028,111610.0,111600.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1761436214091,0.05756,111600.0,111590.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1761436214291,0.2212128,111600.0,111590.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1761436214999,0.5820128,111600.0,111590.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1761436215193,0.5820128,111600.0,111590.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1761436217399,0.5820128,111600.0,111590.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1761436218805,0.5820128,111600.0,111590.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1761436218993,0.5820128,111600.0,111590.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1761436219504,1.1820128,111600.0,111590.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1761436220504,1.18225046,111600.0,111590.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1761436221494,1.18225046,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436221696,1.04092081,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436221896,0.44092081,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436222294,0.08012081,111600.0,111590.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1761436231109,0.05756,111600.0,111590.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1761436232300,0.08011551,111600.0,111590.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1761436232500,0.08011551,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436232703,0.08011551,111600.0,111590.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1761436236103,0.08011551,111600.0,111590.0,0.82456965]
["bitfinex-derivatives","BTCF0:USTF0",1761436237106,0.08011551,111600.0,111590.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1761436243509,0.08011551,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436243701,0.08011551,111600.0,111590.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1761436244814,0.08011551,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436245004,0.08011551,111600.0,111590.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1761436248699,0.08011551,111600.0,111590.0,0.48145388]
["bitfinex-derivatives","BTCF0:USTF0",1761436248905,0.08011551,111600.0,111590.0,0.84225388]
["bitfinex-derivatives","BTCF0:USTF0",1761436254113,0.08011551,111600.0,111590.0,0.48145388]
["bitfinex-derivatives","BTCF0:USTF0",1761436254314,0.08011551,111600.0,111590.0,0.84225388]
["bitfinex-derivatives","BTCF0:USTF0",1761436257623,0.08011551,111600.0,111590.0,0.48145388]
["bitfinex-derivatives","BTCF0:USTF0",1761436257924,0.08011551,111600.0,111590.0,0.84225388]
["bitfinex-derivatives","BTCF0:USTF0",1761436258224,0.08011551,111600.0,111590.0,0.48145388]
["bitfinex-derivatives","BTCF0:USTF0",1761436258427,0.08011551,111600.0,111590.0,0.84225388]
["bitfinex-derivatives","BTCF0:USTF0",1761436258927,0.08011551,111600.0,111590.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1761436259132,0.08011551,111600.0,111590.0,0.84225388]
["bitfinex-derivatives","BTCF0:USTF0",1761436260229,0.08011551,111600.0,111590.0,0.48145388]
["bitfinex-derivatives","BTCF0:USTF0",1761436260438,0.23912939,111600.0,111590.0,0.48145388]
["bitfinex-derivatives","BTCF0:USTF0",1761436260939,0.08011551,111600.0,111590.0,0.48145388]
["bitfinex-derivatives","BTCF0:USTF0",1761436261139,0.23912939,111600.0,111590.0,0.48145388]
["bitfinex-derivatives","BTCF0:USTF0",1761436266337,0.08011551,111600.0,111590.0,0.48145388]
["bitfinex-derivatives","BTCF0:USTF0",1761436266542,0.23912939,111600.0,111590.0,0.48145388]
["bitfinex-derivatives","BTCF0:USTF0",1761436283948,0.08011551,111600.0,111590.0,0.48145388]
["bitfinex-derivatives","BTCF0:USTF0",1761436284151,0.23912939,111600.0,111590.0,0.48145388]
["bitfinex-derivatives","BTCF0:USTF0",1761436289752,0.23912939,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436289954,0.23912939,111600.0,111590.0,0.48145388]
["bitfinex-derivatives","BTCF0:USTF0",1761436293053,0.59992939,111600.0,111590.0,0.48145388]
["bitfinex-derivatives","BTCF0:USTF0",1761436295253,0.23912939,111600.0,111590.0,0.48145388]
["bitfinex-derivatives","BTCF0:USTF0",1761436297755,0.59992939,111600.0,111590.0,0.48145388]
["bitfinex-derivatives","BTCF0:USTF0",1761436297954,0.23912939,111600.0,111590.0,0.48145388]
["bitfinex-derivatives","BTCF0:USTF0",1761436298642,0.59992939,111600.0,111590.0,0.48145388]
["bitfinex-derivatives","BTCF0:USTF0",1761436299654,0.23912939,111600.0,111590.0,0.48145388]
["bitfinex-derivatives","BTCF0:USTF0",1761436299856,0.59992939,111600.0,111590.0,0.48145388]
["bitfinex-derivatives","BTCF0:USTF0",1761436300855,0.23912939,111600.0,111590.0,0.48145388]
["bitfinex-derivatives","BTCF0:USTF0",1761436301057,0.59992939,111600.0,111590.0,0.48145388]
["bitfinex-derivatives","BTCF0:USTF0",1761436307563,0.23912939,111600.0,111590.0,0.48145388]
["bitfinex-derivatives","BTCF0:USTF0",1761436307763,0.59992939,111600.0,111590.0,0.48145388]
["bitfinex-derivatives","BTCF0:USTF0",1761436308763,0.5822876,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436311467,0.2214876,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436311766,0.5822876,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436312861,0.44091551,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436315566,0.08011551,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436315759,0.44091551,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436318171,0.08011551,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436318371,0.44091551,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436330688,0.08011551,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436330889,0.44091551,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436332786,0.08011551,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436332988,0.44091551,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436334689,0.08011551,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436334990,0.44091551,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436337693,0.5822876,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436340689,0.2214876,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436340889,0.5822876,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436342799,0.2214876,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436342999,0.5822876,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436346104,0.5822876,111600.0,111590.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761436346900,0.5822876,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436347296,0.5822876,111600.0,111590.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761436348206,0.5822876,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436348406,0.5822876,111600.0,111590.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1761436348903,0.5822876,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436351697,0.44091551,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436352203,0.08011551,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436352404,0.44091551,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436354202,0.08011551,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436354502,0.44091551,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436360905,0.08011551,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436361109,0.44091551,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436362110,0.41836,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436362310,0.44102652,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436364902,0.08022652,111600.0,111590.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1761436368714,0.08022652,111600.0,111590.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1761436368912,0.08022652,111600.0,111590.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1761436370716,0.2392513,111600.0,111590.0,0.84226478]
["bitfinex-derivatives","BTCF0:USTF0",1761436372311,0.08022652,111600.0,111590.0,0.84226478]
["bitfinex-derivatives","BTCF0:USTF0",1761436372518,0.2392513,111600.0,111590.0,0.84226478]
["bitfinex-derivatives","BTCF0:USTF0",1761436373018,0.02266652,111600.0,111590.0,1.09413266]
["bitfinex-derivatives","BTCF0:USTF0",1761436373204,0.02266652,111600.0,111590.0,0.93510788]
["bitfinex-derivatives","BTCF0:USTF0",1761436373407,0.05886,111610.0,111590.0,0.93510788]
["bitfinex-derivatives","BTCF0:USTF0",1761436373603,0.08164199,111610.0,111600.0,0.16550478]
["bitfinex-derivatives","BTCF0:USTF0",1761436374618,0.08164199,111610.0,111600.0,0.32452956]
["bitfinex-derivatives","BTCF0:USTF0",1761436375210,0.08164199,111610.0,111600.0,0.16550478]
["bitfinex-derivatives","BTCF0:USTF0",1761436375915,0.02278199,111610.0,111600.0,0.77492466]
["bitfinex-derivatives","BTCF0:USTF0",1761436376318,0.03698192,111620.0,111600.0,0.77492466]
["bitfinex-derivatives","BTCF0:USTF0",1761436376319,0.05774,111620.0,111600.0,0.77492466]
["bitfinex-derivatives","BTCF0:USTF0",1761436376618,0.08046548,111620.0,111610.0,0.47946478]
["bitfinex-derivatives","BTCF0:USTF0",1761436377721,0.08346548,111620.0,111610.0,0.47946478]
["bitfinex-derivatives","BTCF0:USTF0",1761436378021,0.08346548,111620.0,111610.0,0.84026478]
["bitfinex-derivatives","BTCF0:USTF0",1761436378912,0.08346548,111620.0,111610.0,0.92985188]
["bitfinex-derivatives","BTCF0:USTF0",1761436379222,0.003,111620.0,111610.0,1.29065188]
["bitfinex-derivatives","BTCF0:USTF0",1761436380329,0.04706,111620.0,111610.0,1.29065188]
["bitfinex-derivatives","BTCF0:USTF0",1761436380828,0.0258,111620.0,111610.0,1.29065188]
["bitfinex-derivatives","BTCF0:USTF0",1761436382124,0.003,111620.0,111610.0,1.29065188]
["bitfinex-derivatives","BTCF0:USTF0",1761436382520,0.02317,111630.0,111620.0,0.096059]
["bitfinex-derivatives","BTCF0:USTF0",1761436382715,0.01267,111640.0,111620.0,0.096059]
["bitfinex-derivatives","BTCF0:USTF0",1761436382716,0.05811,111640.0,111620.0,0.77490856]
["bitfinex-derivatives","BTCF0:USTF0",1761436383026,0.05811,111640.0,111630.0,0.47950478]
["bitfinex-derivatives","BTCF0:USTF0",1761436383718,0.06611,111640.0,111630.0,0.47950478]
["bitfinex-derivatives","BTCF0:USTF0",1761436384226,0.05811,111640.0,111630.0,0.47950478]
["bitfinex-derivatives","BTCF0:USTF0",1761436384428,0.06611,111640.0,111630.0,0.47950478]
["bitfinex-derivatives","BTCF0:USTF0",1761436385528,0.06611,111640.0,111630.0,1.08890056]
["bitfinex-derivatives","BTCF0:USTF0",1761436387214,0.06611,111640.0,111630.0,0.99932956]
["bitfinex-derivatives","BTCF0:USTF0",1761436387420,0.06611,111640.0,111630.0,0.84030478]
["bitfinex-derivatives","BTCF0:USTF0",1761436390527,0.06611,111640.0,111630.0,0.47950478]
["bitfinex-derivatives","BTCF0:USTF0",1761436390828,0.06611,111640.0,111630.0,0.84030478]
["bitfinex-derivatives","BTCF0:USTF0",1761436391328,0.06611,111640.0,111630.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1761436391527,0.06611,111640.0,111630.0,0.84030478]
["bitfinex-derivatives","BTCF0:USTF0",1761436402523,0.08873794,111640.0,111630.0,0.84030478]
["bitfinex-derivatives","BTCF0:USTF0",1761436405828,0.08873794,111640.0,111630.0,0.99932956]
["bitfinex-derivatives","BTCF0:USTF0",1761436406031,0.08873794,111640.0,111630.0,0.84030478]
["bitfinex-derivatives","BTCF0:USTF0",1761436409238,0.08873794,111640.0,111630.0,0.47950478]
["bitfinex-derivatives","BTCF0:USTF0",1761436409539,0.08873794,111640.0,111630.0,0.84030478]
["bitfinex-derivatives","BTCF0:USTF0",1761436414644,0.08873794,111640.0,111630.0,0.47950478]
["bitfinex-derivatives","BTCF0:USTF0",1761436415039,0.08873794,111640.0,111630.0,0.84030478]
["bitfinex-derivatives","BTCF0:USTF0",1761436420144,0.08873794,111640.0,111630.0,0.47950478]
["bitfinex-derivatives","BTCF0:USTF0",1761436420338,0.08873794,111640.0,111630.0,0.84030478]
["bitfinex-derivatives","BTCF0:USTF0",1761436420544,0.08873794,111640.0,111630.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1761436420837,0.08873794,111640.0,111630.0,0.84030478]
["bitfinex-derivatives","BTCF0:USTF0",1761436424143,0.08873794,111640.0,111630.0,0.92987578]
["bitfinex-derivatives","BTCF0:USTF0",1761436424551,0.08873794,111640.0,111630.0,1.08890056]
["bitfinex-derivatives","BTCF0:USTF0",1761436424848,0.08873794,111640.0,111630.0,1.15973471]
["bitfinex-derivatives","BTCF0:USTF0",1761436426949,0.08873794,111640.0,111630.0,1.08890056]
["bitfinex-derivatives","BTCF0:USTF0",1761436428350,0.08873794,111640.0,111630.0,0.92987578]
["bitfinex-derivatives","BTCF0:USTF0",1761436428553,0.08873794,111640.0,111630.0,1.08890056]
["bitfinex-derivatives","BTCF0:USTF0",1761436429652,0.08873794,111640.0,111630.0,1.1608668]
["bitfinex-derivatives","BTCF0:USTF0",1761436430156,0.08873794,111640.0,111630.0,0.8000668]
["bitfinex-derivatives","BTCF0:USTF0",1761436430344,0.08873794,111640.0,111630.0,1.1608668]
["bitfinex-derivatives","BTCF0:USTF0",1761436431150,0.008,111640.0,111630.0,1.1641068]
["bitfinex-derivatives","BTCF0:USTF0",1761436431350,0.08277192,111660.0,111650.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1761436431549,0.10546484,111660.0,111650.0,0.84026478]
["bitfinex-derivatives","BTCF0:USTF0",1761436431745,0.08128292,111660.0,111650.0,0.84026478]
["bitfinex-derivatives","BTCF0:USTF0",1761436432555,0.08628292,111660.0,111650.0,0.84026478]
["bitfinex-derivatives","BTCF0:USTF0",1761436432866,0.08628292,111660.0,111650.0,0.91198256]
["bitfinex-derivatives","BTCF0:USTF0",1761436433748,0.08628292,111660.0,111650.0,0.82242856]
["bitfinex-derivatives","BTCF0:USTF0",1761436434451,0.08628292,111660.0,111650.0,0.83142423]
["bitfinex-derivatives","BTCF0:USTF0",1761436435852,0.08628292,111660.0,111650.0,1.19222423]
["bitfinex-derivatives","BTCF0:USTF0",1761436436953,0.08628292,111660.0,111650.0,1.28177823]
["bitfinex-derivatives","BTCF0:USTF0",1761436437154,0.06359,111660.0,111650.0,1.28177823]
["bitfinex-derivatives","BTCF0:USTF0",1761436439751,0.06359,111660.0,111650.0,1.19222423]
["bitfinex-derivatives","BTCF0:USTF0",1761436443255,0.06359,111660.0,111650.0,1.28177823]
["bitfinex-derivatives","BTCF0:USTF0",1761436443457,0.005,111660.0,111650.0,1.28177823]
["bitfinex-derivatives","BTCF0:USTF0",1761436446750,0.005,111660.0,111650.0,0.92097823]
["bitfinex-derivatives","BTCF0:USTF0",1761436447457,0.02678,111660.0,111650.0,0.92097823]
["bitfinex-derivatives","BTCF0:USTF0",1761436447756,0.04919,111660.0,111650.0,0.92097823]
["bitfinex-derivatives","BTCF0:USTF0",1761436449164,0.02678,111660.0,111650.0,0.92097823]
["bitfinex-derivatives","BTCF0:USTF0",1761436450352,0.04919,111660.0,111650.0,0.92097823]
["bitfinex-derivatives","BTCF0:USTF0",1761436451159,0.06187,111660.0,111650.0,0.92097823]
["bitfinex-derivatives","BTCF0:USTF0",1761436456161,0.06187,111660.0,111650.0,0.56017823]
["bitfinex-derivatives","BTCF0:USTF0",1761436456361,0.06187,111660.0,111650.0,1.28177823]
["bitfinex-derivatives","BTCF0:USTF0",1761436457461,0.06187,111660.0,111650.0,1.19222423]
["bitfinex-derivatives","BTCF0:USTF0",1761436459061,0.06187,111660.0,111650.0,0.83142423]
["bitfinex-derivatives","BTCF0:USTF0",1761436460159,0.06187,111660.0,111650.0,0.47062423]
["bitfinex-derivatives","BTCF0:USTF0",1761436460361,0.0845166,111660.0,111650.0,0.83142423]
["bitfinex-derivatives","BTCF0:USTF0",1761436467567,0.0845166,111660.0,111650.0,0.47062423]
["bitfinex-derivatives","BTCF0:USTF0",1761436467769,0.0845166,111660.0,111650.0,0.83142423]
["bitfinex-derivatives","BTCF0:USTF0",1761436468175,0.0845166,111660.0,111650.0,0.47062423]
["bitfinex-derivatives","BTCF0:USTF0",1761436468368,0.0845166,111660.0,111650.0,0.83142423]
["bitfinex-derivatives","BTCF0:USTF0",1761436468568,0.0845166,111660.0,111650.0,0.47062423]
["bitfinex-derivatives","BTCF0:USTF0",1761436468774,0.0845166,111660.0,111650.0,0.83142423]
["bitfinex-derivatives","BTCF0:USTF0",1761436473890,0.0845166,111660.0,111650.0,0.47062423]
["bitfinex-derivatives","BTCF0:USTF0",1761436474083,0.0845166,111660.0,111650.0,0.83142423]
["bitfinex-derivatives","BTCF0:USTF0",1761436475588,0.0845166,111660.0,111650.0,0.47062423]
["bitfinex-derivatives","BTCF0:USTF0",1761436475890,0.0845166,111660.0,111650.0,0.83142423]
["bitfinex-derivatives","BTCF0:USTF0",1761436477091,0.0845166,111660.0,111650.0,0.69023567]
["bitfinex-derivatives","BTCF0:USTF0",1761436477397,0.0845166,111660.0,111650.0,0.83142423]
["bitfinex-derivatives","BTCF0:USTF0",1761436482090,0.0845166,111660.0,111650.0,0.51746423]
["bitfinex-derivatives","BTCF0:USTF0",1761436482291,0.0845166,111660.0,111650.0,0.83126423]
["bitfinex-derivatives","BTCF0:USTF0",1761436490602,0.0845166,111660.0,111650.0,0.47046423]
["bitfinex-derivatives","BTCF0:USTF0",1761436490801,0.0845166,111660.0,111650.0,0.83126423]
["bitfinex-derivatives","BTCF0:USTF0",1761436492700,0.0845166,111660.0,111650.0,0.84890621]
["bitfinex-derivatives","BTCF0:USTF0",1761436493197,0.0845166,111660.0,111650.0,0.48810621]
["bitfinex-derivatives","BTCF0:USTF0",1761436493401,0.0845166,111660.0,111650.0,0.84890621]
["bitfinex-derivatives","BTCF0:USTF0",1761436493897,0.0845166,111660.0,111650.0,0.48810621]
["bitfinex-derivatives","BTCF0:USTF0",1761436494094,0.0845166,111660.0,111650.0,0.84890621]
["bitfinex-derivatives","BTCF0:USTF0",1761436494602,0.0845166,111660.0,111650.0,0.48810621]
["bitfinex-derivatives","BTCF0:USTF0",1761436494899,0.0845166,111660.0,111650.0,0.84890621]
["bitfinex-derivatives","BTCF0:USTF0",1761436499901,0.0845166,111660.0,111650.0,0.48810621]
["bitfinex-derivatives","BTCF0:USTF0",1761436500094,0.0845166,111660.0,111650.0,0.84890621]
["bitfinex-derivatives","BTCF0:USTF0",1761436502004,0.0845166,111660.0,111650.0,0.69007567]
["bitfinex-derivatives","BTCF0:USTF0",1761436502205,0.0845166,111660.0,111650.0,0.84890621]
["bitfinex-derivatives","BTCF0:USTF0",1761436512516,0.0276466,111660.0,111650.0,1.00773675]
["bitfinex-derivatives","BTCF0:USTF0",1761436512814,0.0276466,111660.0,111650.0,1.07227633]
["bitfinex-derivatives","BTCF0:USTF0",1761436513413,0.0276466,111660.0,111650.0,1.00773675]
["bitfinex-derivatives","BTCF0:USTF0",1761436513610,0.0226466,111660.0,111650.0,1.00773675]
["bitfinex-derivatives","BTCF0:USTF0",1761436513916,0.0226466,111660.0,111650.0,1.01173675]
["bitfinex-derivatives","BTCF0:USTF0",1761436518208,0.0437166,111660.0,111650.0,1.01173675]
["bitfinex-derivatives","BTCF0:USTF0",1761436519218,0.02107,111660.0,111650.0,1.01173675]
["bitfinex-derivatives","BTCF0:USTF0",1761436519615,0.056,111670.0,111650.0,1.01173675]
["bitfinex-derivatives","BTCF0:USTF0",1761436519817,0.07866926,111670.0,111660.0,0.68494108]
["bitfinex-derivatives","BTCF0:USTF0",1761436522323,0.07866926,111670.0,111660.0,0.68594108]
["bitfinex-derivatives","BTCF0:USTF0",1761436524125,0.07866926,111670.0,111660.0,0.32514108]
["bitfinex-derivatives","BTCF0:USTF0",1761436524419,0.07866926,111670.0,111660.0,0.68594108]
["bitfinex-derivatives","BTCF0:USTF0",1761436524724,0.07866926,111670.0,111660.0,0.32514108]
["bitfinex-derivatives","BTCF0:USTF0",1761436525022,0.07866926,111670.0,111660.0,0.68594108]
["bitfinex-derivatives","BTCF0:USTF0",1761436531430,0.07866926,111670.0,111660.0,0.32514108]
["bitfinex-derivatives","BTCF0:USTF0",1761436531730,0.07866926,111670.0,111660.0,0.68594108]
["bitfinex-derivatives","BTCF0:USTF0",1761436532928,0.07866926,111670.0,111660.0,0.32514108]
["bitfinex-derivatives","BTCF0:USTF0",1761436533130,0.07866926,111670.0,111660.0,0.68594108]
["bitfinex-derivatives","BTCF0:USTF0",1761436541732,0.07866926,111670.0,111660.0,0.32514108]
["bitfinex-derivatives","BTCF0:USTF0",1761436541937,0.07866926,111670.0,111660.0,0.68594108]
["bitfinex-derivatives","BTCF0:USTF0",1761436542137,0.07866926,111670.0,111660.0,0.32514108]
["bitfinex-derivatives","BTCF0:USTF0",1761436542339,0.07866926,111670.0,111660.0,0.68594108]
["bitfinex-derivatives","BTCF0:USTF0",1761436542836,0.07866926,111670.0,111660.0,0.32514108]
["bitfinex-derivatives","BTCF0:USTF0",1761436543038,0.07866926,111670.0,111660.0,0.68594108]
["bitfinex-derivatives","BTCF0:USTF0",1761436547637,0.07866926,111670.0,111660.0,0.32514108]
["bitfinex-derivatives","BTCF0:USTF0",1761436547938,0.07866926,111670.0,111660.0,0.68594108]
["bitfinex-derivatives","BTCF0:USTF0",1761436550839,0.07866926,111670.0,111660.0,0.52711054]
["bitfinex-derivatives","BTCF0:USTF0",1761436551739,0.07866926,111670.0,111660.0,0.16631054]
["bitfinex-derivatives","BTCF0:USTF0",1761436551940,0.07866926,111670.0,111660.0,0.68594108]
["bitfinex-derivatives","BTCF0:USTF0",1761436552236,0.07866926,111670.0,111660.0,0.52711054]
["bitfinex-derivatives","BTCF0:USTF0",1761436552640,0.2374998,111670.0,111660.0,0.52711054]
["bitfinex-derivatives","BTCF0:USTF0",1761436554743,0.07866926,111670.0,111660.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1761436561048,0.07866926,111670.0,111660.0,0.50946372]
["bitfinex-derivatives","BTCF0:USTF0",1761436562444,0.04373926,111670.0,111660.0,0.50946372]
["bitfinex-derivatives","BTCF0:USTF0",1761436562645,0.02266926,111670.0,111660.0,0.50946372]
["bitfinex-derivatives","BTCF0:USTF0",1761436563046,0.03564,111680.0,111660.0,0.5740033]
["bitfinex-derivatives","BTCF0:USTF0",1761436563244,0.02266467,111680.0,111670.0,0.82546372]
["bitfinex-derivatives","BTCF0:USTF0",1761436563642,0.05713,111690.0,111670.0,0.82546372]
["bitfinex-derivatives","BTCF0:USTF0",1761436563844,0.07977937,111690.0,111680.0,0.50846372]
["bitfinex-derivatives","BTCF0:USTF0",1761436566053,0.07977937,111690.0,111680.0,0.50946372]
["bitfinex-derivatives","BTCF0:USTF0",1761436571355,0.05713,111690.0,111680.0,0.50946372]
["bitfinex-derivatives","BTCF0:USTF0",1761436573656,0.03577,111700.0,111680.0,0.50946372]
["bitfinex-derivatives","BTCF0:USTF0",1761436573855,0.3979793,111720.0,111690.0,0.82218372]
["bitfinex-derivatives","BTCF0:USTF0",1761436574059,0.08714,111720.0,111710.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1761436574356,0.08714,111720.0,111710.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1761436575554,0.08714,111720.0,111710.0,0.46146372]
["bitfinex-derivatives","BTCF0:USTF0",1761436576153,0.08714,111720.0,111710.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1761436577259,0.08714,111720.0,111710.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1761436578063,0.08714,111720.0,111710.0,0.69118764]
["bitfinex-derivatives","BTCF0:USTF0",1761436580550,0.05714,111720.0,111710.0,0.69118764]
["bitfinex-derivatives","BTCF0:USTF0",1761436580964,0.05714,111720.0,111710.0,0.83237136]
["bitfinex-derivatives","BTCF0:USTF0",1761436583366,0.05714,111720.0,111710.0,0.69118764]
["bitfinex-derivatives","BTCF0:USTF0",1761436584569,0.05714,111720.0,111710.0,0.83237136]
["bitfinex-derivatives","BTCF0:USTF0",1761436587670,0.05714,111720.0,111710.0,0.69118764]
["bitfinex-derivatives","BTCF0:USTF0",1761436591874,0.05714,111720.0,111710.0,0.33038764]
["bitfinex-derivatives","BTCF0:USTF0",1761436593772,0.19832372,111720.0,111710.0,0.01658764]
["bitfinex-derivatives","BTCF0:USTF0",1761436593972,0.22077685,111720.0,111710.0,0.33034764]
["bitfinex-derivatives","BTCF0:USTF0",1761436594278,0.07959313,111720.0,111710.0,0.33034764]
["bitfinex-derivatives","BTCF0:USTF0",1761436603297,0.10372243,111720.0,111710.0,0.33034764]
["bitfinex-derivatives","BTCF0:USTF0",1761436616307,0.07959313,111720.0,111710.0,0.33034764]
["bitfinex-derivatives","BTCF0:USTF0",1761436616693,0.23830023,111720.0,111710.0,0.48905474]
["bitfinex-derivatives","BTCF0:USTF0",1761436620604,0.07959313,111720.0,111710.0,0.48905474]
["bitfinex-derivatives","BTCF0:USTF0",1761436621111,0.23830023,111720.0,111710.0,0.48905474]
["bitfinex-derivatives","BTCF0:USTF0",1761436623206,0.26242953,111720.0,111710.0,0.48905474]
["bitfinex-derivatives","BTCF0:USTF0",1761436625812,0.23830023,111720.0,111710.0,0.84985474]
["bitfinex-derivatives","BTCF0:USTF0",1761436627814,0.26242953,111720.0,111710.0,0.48905474]
["bitfinex-derivatives","BTCF0:USTF0",1761436630419,0.26242953,111720.0,111710.0,0.84985474]
["bitfinex-derivatives","BTCF0:USTF0",1761436631018,0.10372243,111720.0,111710.0,0.84985474]
["bitfinex-derivatives","BTCF0:USTF0",1761436631517,0.10372243,111720.0,111710.0,0.69114764]
["bitfinex-derivatives","BTCF0:USTF0",1761436631819,0.10372243,111720.0,111710.0,0.48905474]
["bitfinex-derivatives","BTCF0:USTF0",1761436650628,0.46452243,111720.0,111710.0,0.48905474]
["bitfinex-derivatives","BTCF0:USTF0",1761436651633,0.62322953,111720.0,111710.0,0.48905474]
["bitfinex-derivatives","BTCF0:USTF0",1761436653233,0.26242953,111720.0,111710.0,0.48905474]
["bitfinex-derivatives","BTCF0:USTF0",1761436653733,0.62322953,111720.0,111710.0,0.48905474]
["bitfinex-derivatives","BTCF0:USTF0",1761436655526,0.26242953,111720.0,111710.0,0.48905474]
["bitfinex-derivatives","BTCF0:USTF0",1761436655727,0.62322953,111720.0,111710.0,0.48905474]
["bitfinex-derivatives","BTCF0:USTF0",1761436659531,0.62322953,111720.0,111710.0,0.33034764]
["bitfinex-derivatives","BTCF0:USTF0",1761436659735,0.62322953,111720.0,111710.0,0.48905474]
["bitfinex-derivatives","BTCF0:USTF0",1761436660634,0.59910023,111720.0,111710.0,0.01334764]
["bitfinex-derivatives","BTCF0:USTF0",1761436660828,0.59910023,111720.0,111710.0,0.32698764]
["bitfinex-derivatives","BTCF0:USTF0",1761436661228,0.59910023,111720.0,111710.0,0.48893474]
["bitfinex-derivatives","BTCF0:USTF0",1761436662037,0.59910023,111720.0,111710.0,0.33022764]
["bitfinex-derivatives","BTCF0:USTF0",1761436662426,0.61910023,111720.0,111710.0,0.32698764]
["bitfinex-derivatives","BTCF0:USTF0",1761436662741,0.05867,111700.0,111690.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1761436662928,0.62480709,111700.0,111690.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1761436663337,0.60063023,111700.0,111690.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1761436663729,0.60063023,111700.0,111690.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1761436664135,0.60063023,111700.0,111690.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1761436664440,0.60063023,111700.0,111690.0,0.33525516]
["bitfinex-derivatives","BTCF0:USTF0",1761436669135,0.60063023,111700.0,111690.0,0.49396226]
["bitfinex-derivatives","BTCF0:USTF0",1761436678648,0.44192313,111700.0,111690.0,0.33525516]
["bitfinex-derivatives","BTCF0:USTF0",1761436679455,0.08112313,111700.0,111690.0,0.33525516]
["bitfinex-derivatives","BTCF0:USTF0",1761436679753,0.44192313,111700.0,111690.0,0.33525516]
["bitfinex-derivatives","BTCF0:USTF0",1761436680460,0.44192313,111700.0,111690.0,0.32877516]
["bitfinex-derivatives","BTCF0:USTF0",1761436681147,0.44192313,111700.0,111690.0,0.33201516]
["bitfinex-derivatives","BTCF0:USTF0",1761436681352,0.61305462,111700.0,111690.0,0.01509516]
["bitfinex-derivatives","BTCF0:USTF0",1761436681553,0.61305462,111700.0,111690.0,0.32885516]
["bitfinex-derivatives","BTCF0:USTF0",1761436682254,0.61305462,111700.0,111690.0,0.01509516]
["bitfinex-derivatives","BTCF0:USTF0",1761436682452,0.61305462,111700.0,111690.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1761436684454,0.61305462,111700.0,111680.0,0.00889879]
["bitfinex-derivatives","BTCF0:USTF0",1761436684753,0.41801,111690.0,111680.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1761436684954,0.46046313,111690.0,111680.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1761436685455,0.60159462,111690.0,111680.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1761436685758,0.01346,111680.0,111670.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1761436685952,0.05721,111680.0,111670.0,0.32920483]
["bitfinex-derivatives","BTCF0:USTF0",1761436686346,0.05721,111680.0,111670.0,0.32272483]
["bitfinex-derivatives","BTCF0:USTF0",1761436686347,0.44045415,111680.0,111670.0,0.32272483]
["bitfinex-derivatives","BTCF0:USTF0",1761436686952,0.58158564,111680.0,111670.0,0.32272483]
["bitfinex-derivatives","BTCF0:USTF0",1761436687253,0.05721,111670.0,111660.0,0.00656828]
["bitfinex-derivatives","BTCF0:USTF0",1761436687456,0.41801,111670.0,111660.0,0.32044828]
["bitfinex-derivatives","BTCF0:USTF0",1761436688260,0.41801,111670.0,111660.0,0.46157977]
["bitfinex-derivatives","BTCF0:USTF0",1761436689058,0.41801,111670.0,111660.0,0.32932786]
["bitfinex-derivatives","BTCF0:USTF0",1761436689257,0.41801,111670.0,111660.0,0.33232786]
["bitfinex-derivatives","BTCF0:USTF0",1761436689453,0.41801,111670.0,111660.0,0.32344828]
["bitfinex-derivatives","BTCF0:USTF0",1761436689661,0.45045648,111670.0,111660.0,0.32344828]
["bitfinex-derivatives","BTCF0:USTF0",1761436691347,0.45045648,111670.0,111660.0,0.33229016]
["bitfinex-derivatives","BTCF0:USTF0",1761436691756,0.45045648,111670.0,111660.0,0.32344828]
["bitfinex-derivatives","BTCF0:USTF0",1761436692354,0.45045648,111670.0,111660.0,0.31696828]
["bitfinex-derivatives","BTCF0:USTF0",1761436693154,0.45045648,111670.0,111660.0,0.32344828]
["bitfinex-derivatives","BTCF0:USTF0",1761436694358,0.45045648,111670.0,111660.0,0.00956828]
["bitfinex-derivatives","BTCF0:USTF0",1761436695557,0.08965648,111670.0,111660.0,0.15069977]
["bitfinex-derivatives","BTCF0:USTF0",1761436695858,0.45045648,111670.0,111660.0,0.15069977]
["bitfinex-derivatives","BTCF0:USTF0",1761436696361,0.08965648,111670.0,111660.0,0.15069977]
["bitfinex-derivatives","BTCF0:USTF0",1761436696559,0.45045648,111670.0,111660.0,0.15069977]
["bitfinex-derivatives","BTCF0:USTF0",1761436696858,0.08965648,111670.0,111660.0,0.15069977]
["bitfinex-derivatives","BTCF0:USTF0",1761436704959,0.07965648,111670.0,111660.0,0.15069977]
["bitfinex-derivatives","BTCF0:USTF0",1761436716982,0.07965648,111670.0,111660.0,0.51149977]
["bitfinex-derivatives","BTCF0:USTF0",1761436721688,0.07970375,111670.0,111660.0,0.51149977]
["bitfinex-derivatives","BTCF0:USTF0",1761436727092,0.07970375,111670.0,111660.0,0.15069977]
["bitfinex-derivatives","BTCF0:USTF0",1761436734593,0.46468144,111670.0,111660.0,0.15069977]
["bitfinex-derivatives","BTCF0:USTF0",1761436736490,0.10388144,111670.0,111660.0,0.15069977]
["bitfinex-derivatives","BTCF0:USTF0",1761436736795,0.46468144,111670.0,111660.0,0.15069977]
["bitfinex-derivatives","BTCF0:USTF0",1761436738500,0.10388144,111670.0,111660.0,0.15069977]
["bitfinex-derivatives","BTCF0:USTF0",1761436738697,0.46468144,111670.0,111660.0,0.32722686]
["bitfinex-derivatives","BTCF0:USTF0",1761436740600,0.46468144,111670.0,111660.0,0.16839757]
["bitfinex-derivatives","BTCF0:USTF0",1761436744407,0.62351073,111670.0,111660.0,0.16839757]
["bitfinex-derivatives","BTCF0:USTF0",1761436744602,0.46468144,111670.0,111660.0,0.16839757]
["bitfinex-derivatives","BTCF0:USTF0",1761436750905,0.10388144,111670.0,111660.0,0.16839757]
["bitfinex-derivatives","BTCF0:USTF0",1761436751105,0.46468144,111670.0,111660.0,0.16839757]
["bitfinex-derivatives","BTCF0:USTF0",1761436751720,0.46468144,111670.0,111660.0,0.16191757]
["bitfinex-derivatives","BTCF0:USTF0",1761436752411,0.62351073,111670.0,111660.0,0.16191757]
["bitfinex-derivatives","BTCF0:USTF0",1761436752918,0.62351073,111670.0,111660.0,0.16515757]
["bitfinex-derivatives","BTCF0:USTF0",1761436753116,0.62351073,111670.0,111660.0,0.16839757]
["bitfinex-derivatives","BTCF0:USTF0",1761436753412,0.46468144,111670.0,111660.0,0.16839757]
["bitfinex-derivatives","BTCF0:USTF0",1761436754303,0.46468144,111670.0,111660.0,0.32722686]
["bitfinex-derivatives","BTCF0:USTF0",1761436755416,0.46468144,111670.0,111660.0,0.16839757]
["bitfinex-derivatives","BTCF0:USTF0",1761436760720,0.46468144,111670.0,111660.0,0.32722686]
["bitfinex-derivatives","BTCF0:USTF0",1761436760910,0.10388144,111670.0,111660.0,0.32722686]
["bitfinex-derivatives","BTCF0:USTF0",1761436765520,0.10388144,111670.0,111660.0,0.16839757]
["bitfinex-derivatives","BTCF0:USTF0",1761436766624,0.10388144,111670.0,111660.0,0.32722686]
["bitfinex-derivatives","BTCF0:USTF0",1761436768025,0.04569581,111710.0,111700.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1761436768225,0.05906,111710.0,111700.0,0.88979929]
["bitfinex-derivatives","BTCF0:USTF0",1761436769416,0.06606,111710.0,111700.0,0.88979929]
["bitfinex-derivatives","BTCF0:USTF0",1761436770425,0.06606,111710.0,111700.0,0.87697929]
["bitfinex-derivatives","BTCF0:USTF0",1761436770631,0.22488929,111710.0,111700.0,0.56305929]
["bitfinex-derivatives","BTCF0:USTF0",1761436770819,0.22488929,111710.0,111700.0,0.87705929]
["bitfinex-derivatives","BTCF0:USTF0",1761436772919,0.22488929,111710.0,111700.0,0.88596446]
["bitfinex-derivatives","BTCF0:USTF0",1761436773120,0.22488929,111710.0,111700.0,0.87705929]
["bitfinex-derivatives","BTCF0:USTF0",1761436773626,0.22488929,111710.0,111700.0,0.71823]
["bitfinex-derivatives","BTCF0:USTF0",1761436773927,0.06606,111710.0,111700.0,0.71823]
["bitfinex-derivatives","BTCF0:USTF0",1761436774129,0.22488929,111710.0,111700.0,0.71823]
["bitfinex-derivatives","BTCF0:USTF0",1761436774321,0.22488929,111710.0,111700.0,0.72704044]
["bitfinex-derivatives","BTCF0:USTF0",1761436774727,0.22488929,111710.0,111700.0,0.71823]
["bitfinex-derivatives","BTCF0:USTF0",1761436775125,0.22488929,111710.0,111700.0,0.35743]
["bitfinex-derivatives","BTCF0:USTF0",1761436775321,0.23488929,111710.0,111690.0,0.41578718]
["bitfinex-derivatives","BTCF0:USTF0",1761436775529,0.21666929,111700.0,111690.0,0.72970718]
["bitfinex-derivatives","BTCF0:USTF0",1761436777624,0.22166929,111700.0,111690.0,0.72970718]
["bitfinex-derivatives","BTCF0:USTF0",1761436778425,0.22166929,111700.0,111690.0,0.88853647]
["bitfinex-derivatives","BTCF0:USTF0",1761436780133,0.22166929,111700.0,111690.0,0.58812647]
["bitfinex-derivatives","BTCF0:USTF0",1761436781535,0.22166929,111700.0,111690.0,0.57461647]
["bitfinex-derivatives","BTCF0:USTF0",1761436785233,0.06284,111700.0,111690.0,0.41578718]
["bitfinex-derivatives","BTCF0:USTF0",1761436787336,0.06284,111700.0,111690.0,0.42929718]
["bitfinex-derivatives","BTCF0:USTF0",1761436791333,0.0493,111700.0,111690.0,0.42929718]
["bitfinex-derivatives","BTCF0:USTF0",1761436793444,0.07124349,111700.0,111690.0,0.42929718]
["bitfinex-derivatives","BTCF0:USTF0",1761436796750,0.07124349,111700.0,111690.0,0.06849718]
["bitfinex-derivatives","BTCF0:USTF0",1761436797045,0.07124349,111700.0,111690.0,0.42929718]
["bitfinex-derivatives","BTCF0:USTF0",1761436798647,0.07124349,111700.0,111690.0,0.06849718]
["bitfinex-derivatives","BTCF0:USTF0",1761436798848,0.07124349,111700.0,111690.0,0.42929718]
["bitfinex-derivatives","BTCF0:USTF0",1761436799843,0.07124349,111700.0,111690.0,0.06849718]